| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $196.00 | OTC Trade |
19:00:18 - 24-Jul-26 |
| Unknown* | 12 | $195.88 | OTC Trade |
18:58:36 - 24-Jul-26 |
| Unknown* | 0 | $195.64 | OTC Trade |
18:54:19 - 24-Jul-26 |
| Unknown* | 0 | $195.24 | OTC Trade |
18:47:51 - 24-Jul-26 |
| Unknown* | 0 | $196.10 | OTC Trade |
18:44:33 - 24-Jul-26 |
| Unknown* | 0 | $196.10 | OTC Trade |
18:44:33 - 24-Jul-26 |
| Unknown* | 0 | $196.10 | OTC Trade |
18:44:33 - 24-Jul-26 |
| Unknown* | 1 | $195.55 | OTC Trade |
18:43:03 - 24-Jul-26 |
| Unknown* | 1 | $195.15 | OTC Trade |
18:42:53 - 24-Jul-26 |
| Unknown* | 1 | $194.15083 | OTC Trade |
18:42:38 - 24-Jul-26 |
| Unknown* | 0 | $195.28 | SI Trade |
18:30:36 - 24-Jul-26 |
| Unknown* | 0 | $194.13 | SI Trade |
17:18:00 - 24-Jul-26 |
| Unknown* | 0 | $194.67 | OTC Trade |
17:15:07 - 24-Jul-26 |
| Unknown* | 0 | $194.67 | SI Trade |
17:09:42 - 24-Jul-26 |
| Unknown* | 10 | $194.34 | OTC Trade |
17:08:17 - 24-Jul-26 |
| Unknown* | 0 | $195.08 | SI Trade |
17:05:59 - 24-Jul-26 |
| Unknown* | 0 | $194.44 | SI Trade |
16:59:51 - 24-Jul-26 |
| Unknown* | 0 | $195.25 | OTC Trade |
16:56:30 - 24-Jul-26 |
| Unknown* | 0 | $195.25 | OTC Trade |
16:56:30 - 24-Jul-26 |
| Unknown* | 0 | $195.25 | OTC Trade |
16:56:30 - 24-Jul-26 |
| Unknown* | 0 | $194.45 | SI Trade |
16:55:49 - 24-Jul-26 |
| Unknown* | 5 | $194.29 | SI Trade |
16:54:31 - 24-Jul-26 |
| Unknown* | 0 | $194.87 | SI Trade |
16:53:23 - 24-Jul-26 |
| Unknown* | 0 | $194.74 | SI Trade |
16:52:00 - 24-Jul-26 |
| Unknown* | 0 | $194.32 | OTC Trade |
16:49:34 - 24-Jul-26 |
| Unknown* | 0 | $194.32 | OTC Trade |
16:49:34 - 24-Jul-26 |
| Unknown* | 0 | $194.32 | OTC Trade |
16:49:34 - 24-Jul-26 |
| Unknown* | 1 | $193.75 | SI Trade |
16:40:28 - 24-Jul-26 |
| Unknown* | 24 | $193.68 | SI Trade |
16:39:36 - 24-Jul-26 |
| Unknown* | 0 | $193.61 | SI Trade |
16:37:39 - 24-Jul-26 |
| Unknown* | 0 | $193.61 | SI Trade |
16:35:53 - 24-Jul-26 |
| Unknown* | 1 | $193.6138 | Currency Conversion Negotiated Trade |
16:21:01 - 24-Jul-26 |
| Unknown* | 0 | $193.89 | SI Trade |
16:15:09 - 24-Jul-26 |
| Unknown* | 2 | $192.43 | OTC Trade |
16:08:49 - 24-Jul-26 |
| Unknown* | 0 | $192.24 | OTC Trade |
16:04:12 - 24-Jul-26 |
| Unknown* | 0 | $192.6479 | OTC Trade |
16:00:44 - 24-Jul-26 |
| Unknown* | 0 | $192.90 | SI Trade |
15:54:48 - 24-Jul-26 |
| Unknown* | 0 | $192.16 | OTC Trade |
15:49:20 - 24-Jul-26 |
| Unknown* | 0 | $192.16 | OTC Trade |
15:49:20 - 24-Jul-26 |
| Unknown* | 0 | $192.16 | OTC Trade |
15:49:20 - 24-Jul-26 |
| Unknown* | 0 | $192.31 | SI Trade |
15:47:39 - 24-Jul-26 |
| Unknown* | 0 | $192.38 | SI Trade |
15:46:44 - 24-Jul-26 |
| Unknown* | 0 | $192.38 | SI Trade |
15:43:21 - 24-Jul-26 |
| Unknown* | 1 | $192.1208 | OTC Trade |
15:38:30 - 24-Jul-26 |
| Unknown* | 1 | $192.1208 | OTC Trade |
15:38:30 - 24-Jul-26 |
| Unknown* | 0 | $192.83 | SI Trade |
15:38:12 - 24-Jul-26 |
| Unknown* | 0 | $192.84 | OTC Trade |
15:35:10 - 24-Jul-26 |
| Unknown* | 1 | $193.00 | SI Trade |
15:34:25 - 24-Jul-26 |
| Unknown* | 102 | $193.4285 | Currency Conversion Negotiated Trade |
15:29:09 - 24-Jul-26 |
| Unknown* | 25 | $193.72 | OTC Trade |
15:23:55 - 24-Jul-26 |
| Unknown* | 1 | $192.79033 | Currency Conversion Negotiated Trade |
15:19:52 - 24-Jul-26 |
| Unknown* | 2 | $193.87565 | Currency Conversion Negotiated Trade |
15:19:52 - 24-Jul-26 |
| Unknown* | 0 | $193.74 | SI Trade |
15:16:05 - 24-Jul-26 |
| Unknown* | 0 | $193.73 | OTC Trade |
15:15:04 - 24-Jul-26 |
| Unknown* | 0 | $194.23 | SI Trade |
15:13:58 - 24-Jul-26 |
| Unknown* | 0 | $194.04 | SI Trade |
15:08:50 - 24-Jul-26 |
| Unknown* | 0 | $193.10 | SI Trade |
15:08:12 - 24-Jul-26 |
| Unknown* | 112 | $193.305 | SI Trade |
15:06:00 - 24-Jul-26 |
| Unknown* | 39 | $193.00 | SI Trade |
15:05:39 - 24-Jul-26 |
| Unknown* | 0 | $194.06 | SI Trade |
15:05:17 - 24-Jul-26 |
| Unknown* | 0 | $193.00 | OTC Trade |
15:04:52 - 24-Jul-26 |
| Unknown* | 0 | $193.56 | OTC Trade |
15:04:23 - 24-Jul-26 |
| Unknown* | 0 | $193.88 | SI Trade |
15:02:55 - 24-Jul-26 |
| Unknown* | 1 | $193.95 | OTC Trade |
14:55:19 - 24-Jul-26 |
| Unknown* | 1 | $194.81 | SI Trade |
14:53:51 - 24-Jul-26 |
| Unknown* | 0 | $194.81 | OTC Trade |
14:53:02 - 24-Jul-26 |
| Unknown* | 1 | $195.89 | SI Trade |
14:50:55 - 24-Jul-26 |
| Unknown* | 0 | $195.36 | OTC Trade |
14:50:36 - 24-Jul-26 |
| Unknown* | 0 | $195.36 | OTC Trade |
14:50:35 - 24-Jul-26 |
| Unknown* | 0 | $195.36 | OTC Trade |
14:50:35 - 24-Jul-26 |
| Unknown* | 0 | $195.36 | OTC Trade |
14:50:35 - 24-Jul-26 |
| Unknown* | 0 | $195.36 | OTC Trade |
14:50:35 - 24-Jul-26 |
| Unknown* | 0 | $196.28 | SI Trade |
14:50:30 - 24-Jul-26 |
| Unknown* | 2 | $196.09 | SI Trade |
14:48:19 - 24-Jul-26 |
| Unknown* | 0 | $194.42 | SI Trade |
14:45:15 - 24-Jul-26 |
| Unknown* | 6 | $198.26 | SI Trade |
14:44:50 - 24-Jul-26 |
| Unknown* | 0 | $196.99 | SI Trade |
14:42:41 - 24-Jul-26 |
| Unknown* | 0 | $196.57 | OTC Trade |
14:36:34 - 24-Jul-26 |
| Unknown* | 0 | $195.96 | SI Trade |
14:34:06 - 24-Jul-26 |
| Unknown* | 100 | $195.1605 | OTC Trade |
14:34:04 - 24-Jul-26 |
| Unknown* | 20 | $195.1405 | OTC Trade |
14:34:04 - 24-Jul-26 |
| Unknown* | 0 | $197.99 | OTC Trade |
14:30:12 - 24-Jul-26 |
| Unknown* | 0 | $196.86 | OTC Trade |
14:30:12 - 24-Jul-26 |
| Unknown* | 0 | $197.99 | OTC Trade |
14:30:12 - 24-Jul-26 |
| Unknown* | 0 | $197.99 | OTC Trade |
14:30:12 - 24-Jul-26 |
| Unknown* | 0 | $197.99 | OTC Trade |
14:30:12 - 24-Jul-26 |
| Unknown* | 0 | $197.99 | OTC Trade |
14:30:12 - 24-Jul-26 |
| Unknown* | 0 | $197.99 | OTC Trade |
14:30:12 - 24-Jul-26 |
| Unknown* | 0 | $196.86 | OTC Trade |
14:30:12 - 24-Jul-26 |
| Unknown* | 0 | $197.99 | OTC Trade |
14:30:12 - 24-Jul-26 |
| Unknown* | 0 | $196.86 | OTC Trade |
14:30:12 - 24-Jul-26 |
| Unknown* | 0 | $197.99 | OTC Trade |
14:30:12 - 24-Jul-26 |
| Unknown* | 2 | $196.86 | OTC Trade |
14:30:08 - 24-Jul-26 |
| Unknown* | 0 | $196.86 | OTC Trade |
14:30:07 - 24-Jul-26 |
| Unknown* | 0 | $195.04 | SI Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 0 | $198.99 | SI Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 0 | $198.99 | SI Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 0 | $198.99 | SI Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 0 | $195.04 | SI Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 1 | $195.04 | SI Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 0 | $198.99 | SI Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 0 | $198.99 | SI Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 0 | $198.99 | SI Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 1 | $198.99 | SI Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 0 | $195.04 | SI Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 0 | $198.99 | SI Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 0 | $195.04 | SI Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 0 | $198.99 | SI Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 0 | $198.99 | SI Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 0 | $195.04 | SI Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 0 | $198.99 | SI Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 0 | $198.99 | SI Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 0 | $195.04 | SI Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 0 | $198.99 | SI Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 0 | $195.04 | SI Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 0 | $198.99 | SI Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 1 | $195.04 | SI Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 0 | $198.99 | SI Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 0 | $198.99 | SI Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 0 | $198.99 | SI Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 0 | $198.99 | SI Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 0 | $198.99 | SI Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 0 | $193.21 | SI Trade |
14:27:00 - 24-Jul-26 |
| Unknown* | 0 | $195.45 | SI Trade |
13:13:15 - 24-Jul-26 |
| Unknown* | 20 | $199.81 | SI Trade |
10:34:45 - 24-Jul-26 |
| Unknown* | 0 | $197.20 | SI Trade |
10:34:45 - 24-Jul-26 |
| Unknown* | 0 | $197.25381 | SI Trade Currency Conversion |
09:52:43 - 24-Jul-26 |
| Unknown* | 10 | $197.10 | OTC Trade |
09:52:41 - 24-Jul-26 |
| Unknown* | 0 | $196.39 | SI Trade |
08:06:01 - 24-Jul-26 |
| Unknown* | 1 | $196.20689 | SI Trade Currency Conversion |
08:02:24 - 24-Jul-26 |
| Unknown* | 34 | $197.75 | OTC Trade |
04:21:16 - 24-Jul-26 |
| Unknown* | 13 | $196.00 | SI Trade |
04:21:16 - 24-Jul-26 |
| Unknown* | 24 | $196.645 | OTC Trade |
20:58:22 - 23-Jul-26 |
| Unknown* | 62 | $196.60 | OTC Trade |
20:58:04 - 23-Jul-26 |
| Unknown* | 0 | $196.46 | SI Trade |
20:47:26 - 23-Jul-26 |
| Unknown* | 12 | $196.20 | OTC Trade |
20:45:15 - 23-Jul-26 |
| Unknown* | 1 | $195.57 | SI Trade |
20:35:44 - 23-Jul-26 |
| Unknown* | 3 | $194.67088 | OTC Trade |
20:07:36 - 23-Jul-26 |
| Unknown* | 0 | $194.91 | SI Trade |
19:48:19 - 23-Jul-26 |
| Unknown* | 33 | $195.03 | SI Trade |
19:35:10 - 23-Jul-26 |
| Unknown* | 11 | $194.9195 | OTC Trade |
19:25:34 - 23-Jul-26 |
| Unknown* | 0 | $194.12 | SI Trade |
19:16:00 - 23-Jul-26 |
| Unknown* | 0 | $194.66 | SI Trade |
19:13:44 - 23-Jul-26 |
| Unknown* | 0 | $194.61 | OTC Trade |
19:09:28 - 23-Jul-26 |
| Unknown* | 1 | $194.15 | OTC Trade |
19:04:50 - 23-Jul-26 |
| Unknown* | 20 | $194.20 | OTC Trade |
19:01:20 - 23-Jul-26 |
| Unknown* | 100 | $195.1495 | OTC Trade |
18:55:54 - 23-Jul-26 |
| Unknown* | 0 | $194.18 | OTC Trade |
18:47:31 - 23-Jul-26 |
| Unknown* | 0 | $194.98 | SI Trade |
18:45:30 - 23-Jul-26 |
| Unknown* | 0 | $194.73 | OTC Trade |
18:42:27 - 23-Jul-26 |
| Unknown* | 7 | $195.10 | SI Trade |
18:38:37 - 23-Jul-26 |
| Unknown* | 0 | $194.98 | OTC Trade |
18:34:38 - 23-Jul-26 |
| Unknown* | 0 | $194.78 | SI Trade |
18:28:20 - 23-Jul-26 |
| Unknown* | 4 | $195.1228 | OTC Trade |
18:28:10 - 23-Jul-26 |
| Unknown* | 1 | $194.83 | OTC Trade |
18:24:53 - 23-Jul-26 |
| Unknown* | 0 | $195.22 | OTC Trade |
18:16:35 - 23-Jul-26 |
| Unknown* | 29 | $195.2195 | OTC Trade |
18:16:35 - 23-Jul-26 |
| Unknown* | 0 | $195.00 | OTC Trade |
18:10:32 - 23-Jul-26 |
| Unknown* | 0 | $195.00 | OTC Trade |
18:10:32 - 23-Jul-26 |
| Unknown* | 0 | $195.00 | OTC Trade |
18:10:32 - 23-Jul-26 |
| Unknown* | 17 | $194.29 | SI Trade |
18:07:09 - 23-Jul-26 |
| Unknown* | 0 | $194.18 | SI Trade |
18:00:00 - 23-Jul-26 |
| Unknown* | 1 | $194.22 | OTC Trade |
17:59:07 - 23-Jul-26 |
| Unknown* | 0 | $194.25 | OTC Trade |
17:51:49 - 23-Jul-26 |
| Unknown* | 460 | $194.0847 | OTC Trade |
17:49:44 - 23-Jul-26 |
| Unknown* | 0 | $195.3968 | SI Trade Currency Conversion |
17:40:52 - 23-Jul-26 |
| Unknown* | 0 | $195.43 | OTC Trade |
17:19:27 - 23-Jul-26 |
| Unknown* | 30 | $195.0587 | OTC Trade |
17:16:09 - 23-Jul-26 |
| Unknown* | 0 | $196.00 | SI Trade |
17:14:37 - 23-Jul-26 |
| Unknown* | 1 | $195.86 | OTC Trade |
17:12:17 - 23-Jul-26 |
| Unknown* | 3 | $195.0867 | OTC Trade |
17:07:54 - 23-Jul-26 |
| Unknown* | 13 | $195.51 | SI Trade |
17:05:25 - 23-Jul-26 |
| Unknown* | 0 | $195.02 | SI Trade |
16:49:48 - 23-Jul-26 |
| Unknown* | 0 | $195.26 | OTC Trade |
16:48:47 - 23-Jul-26 |
| Unknown* | 14 | $195.2804 | OTC Trade |
16:48:47 - 23-Jul-26 |
| Unknown* | 10 | $195.4208 | OTC Trade |
16:48:28 - 23-Jul-26 |
| Unknown* | 20 | $195.39 | OTC Trade |
16:44:21 - 23-Jul-26 |
| Unknown* | 1 | $196.00 | OTC Trade |
16:40:03 - 23-Jul-26 |
| Unknown* | 0 | $196.23 | OTC Trade |
16:38:23 - 23-Jul-26 |
| Unknown* | 0 | $196.23 | OTC Trade |
16:38:23 - 23-Jul-26 |
| Unknown* | 0 | $196.23 | OTC Trade |
16:38:23 - 23-Jul-26 |
| Unknown* | 0 | $196.23 | OTC Trade |
16:38:23 - 23-Jul-26 |
| Unknown* | 0 | $196.23 | OTC Trade |
16:38:23 - 23-Jul-26 |
| Unknown* | 1 | $196.2818 | OTC Trade |
16:34:55 - 23-Jul-26 |
| Unknown* | 1 | $196.2818 | OTC Trade |
16:34:46 - 23-Jul-26 |
| Unknown* | 1 | $196.2818 | OTC Trade |
16:34:41 - 23-Jul-26 |
| Unknown* | 0 | $195.50 | OTC Trade |
16:28:09 - 23-Jul-26 |
| Unknown* | 0 | $195.50 | OTC Trade |
16:28:09 - 23-Jul-26 |
| Unknown* | 30 | $196.00 | OTC Trade |
16:26:38 - 23-Jul-26 |
| Unknown* | 3 | $195.93 | OTC Trade |
16:21:20 - 23-Jul-26 |
| Unknown* | 0 | $195.38 | SI Trade |
16:19:33 - 23-Jul-26 |
| Unknown* | 0 | $196.28 | SI Trade |
16:19:09 - 23-Jul-26 |
| Unknown* | 14 | $196.1589 | OTC Trade |
16:19:08 - 23-Jul-26 |
| Unknown* | 0 | $196.17 | OTC Trade |
16:16:37 - 23-Jul-26 |
| Unknown* | 2 | $196.275 | OTC Trade |
16:15:06 - 23-Jul-26 |
| Unknown* | 0 | $196.59 | SI Trade |
16:12:05 - 23-Jul-26 |
| Unknown* | 0 | $197.12 | SI Trade |
16:11:04 - 23-Jul-26 |
| Unknown* | 0 | $196.76 | OTC Trade |
16:10:48 - 23-Jul-26 |
| Unknown* | 1 | $197.03 | OTC Trade |
15:56:47 - 23-Jul-26 |
| Unknown* | 0 | $196.63 | OTC Trade |
15:55:58 - 23-Jul-26 |