Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Illumina Ord (0J8Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $258.86 SI Trade
 10:59:03 - 24-Sep-26
Unknown* 0 $258.85 SI Trade
 10:39:07 - 24-Sep-26
Unknown* 0 $258.85 SI Trade
 10:39:07 - 24-Sep-26
Unknown* 0 $258.85 SI Trade
 10:39:07 - 24-Sep-26
Unknown* 5 $250.31 SI Trade
 09:50:37 - 24-Sep-26
Unknown* 6 $250.31 SI Trade
 09:50:37 - 24-Sep-26
Unknown* 0 $257.66613 SI Trade
Currency Conversion
 08:52:40 - 24-Sep-26
Unknown* 0 $255.00 SI Trade
 07:45:09 - 24-Sep-26
Unknown* 0 $255.91 SI Trade
 06:56:57 - 24-Sep-26
Unknown* 0 $255.91 SI Trade
 06:19:37 - 24-Sep-26
Unknown* 2 $255.91 SI Trade
 04:10:33 - 24-Sep-26
Unknown* 0 $260.00 SI Trade
 01:01:04 - 24-Sep-26
Unknown* 0 $255.50 SI Trade
 00:38:47 - 24-Sep-26
Unknown* 1 $260.00 SI Trade
 23:49:53 - 23-Sep-26
Unknown* 0 $251.95 SI Trade
 23:18:10 - 23-Sep-26
Unknown* 1 $260.00 SI Trade
 22:51:20 - 23-Sep-26
Unknown* 0 $257.00 SI Trade
 22:46:45 - 23-Sep-26
Unknown* 0 $257.00 SI Trade
 22:26:20 - 23-Sep-26
Unknown* 6 $259.00 SI Trade
 22:22:38 - 23-Sep-26
Unknown* 0 $255.21976 SI Trade
Currency Conversion
 21:59:26 - 23-Sep-26
Unknown* 0 $255.56111 SI Trade
Currency Conversion
 21:55:10 - 23-Sep-26
Unknown* 0 $255.10597 SI Trade
Currency Conversion
 21:18:22 - 23-Sep-26
Unknown* 15 $255.52 OTC Trade
 20:59:26 - 23-Sep-26
Unknown* 0 $255.21976 SI Trade
Currency Conversion
 20:58:16 - 23-Sep-26
Unknown* 8 $255.26 OTC Trade
 20:58:10 - 23-Sep-26
Unknown* 0 $255.77 SI Trade
 20:55:33 - 23-Sep-26
Unknown* 0 $255.87 SI Trade
 20:55:22 - 23-Sep-26
Unknown* 0 $255.42 SI Trade
 20:55:13 - 23-Sep-26
Unknown* 60 $255.7433 OTC Trade
 20:55:01 - 23-Sep-26
Unknown* 13 $255.625 OTC Trade
 20:55:00 - 23-Sep-26
Unknown* 1 $255.22 SI Trade
 20:53:41 - 23-Sep-26
Unknown* 0 $255.04908 SI Trade
Currency Conversion
 20:53:40 - 23-Sep-26
Unknown* 5 $255.10 OTC Trade
 20:53:36 - 23-Sep-26
Unknown* 0 $253.78 SI Trade
 20:44:58 - 23-Sep-26
Unknown* 0 $253.38 SI Trade
 20:28:54 - 23-Sep-26
Unknown* 4 $252.7005 OTC Trade
 20:21:54 - 23-Sep-26
Unknown* 1 $253.45 OTC Trade
 20:20:25 - 23-Sep-26
Unknown* 0 $253.71 SI Trade
 20:18:56 - 23-Sep-26
Unknown* 0 $253.38 SI Trade
 20:16:25 - 23-Sep-26
Unknown* 3 $252.84 OTC Trade
 19:59:57 - 23-Sep-26
Unknown* 0 $252.56 SI Trade
 19:59:27 - 23-Sep-26
Unknown* 0 $252.50 SI Trade
 19:55:16 - 23-Sep-26
Unknown* 0 $252.21 SI Trade
 19:48:01 - 23-Sep-26
Unknown* 0 $252.49 SI Trade
 19:43:23 - 23-Sep-26
Unknown* 10 $252.21853 SI Trade
Currency Conversion
 19:25:29 - 23-Sep-26
Unknown* 18 $252.6395 OTC Trade
 19:24:33 - 23-Sep-26
Unknown* 0 $252.38 OTC Trade
 19:24:33 - 23-Sep-26
Unknown* 0 $252.64 OTC Trade
 19:24:33 - 23-Sep-26
Unknown* 0 $252.84 SI Trade
 19:21:05 - 23-Sep-26
Unknown* 5 $253.12 SI Trade
 19:19:12 - 23-Sep-26
Unknown* 0 $252.05 SI Trade
 19:08:13 - 23-Sep-26
Unknown* 0 $252.10 OTC Trade
 19:05:13 - 23-Sep-26
Unknown* 0 $252.10 OTC Trade
 19:05:13 - 23-Sep-26
Unknown* 0 $252.10 OTC Trade
 19:05:13 - 23-Sep-26
Unknown* 0 $252.10 OTC Trade
 19:05:13 - 23-Sep-26
Unknown* 0 $252.10 OTC Trade
 19:05:13 - 23-Sep-26
Unknown* 0 $252.10 OTC Trade
 19:05:13 - 23-Sep-26
Unknown* 0 $252.10 OTC Trade
 19:05:13 - 23-Sep-26
Unknown* 0 $252.10 OTC Trade
 19:05:13 - 23-Sep-26
Unknown* 0 $252.10 OTC Trade
 19:05:13 - 23-Sep-26
Unknown* 0 $252.10 OTC Trade
 19:05:13 - 23-Sep-26
Unknown* 0 $252.10 OTC Trade
 19:05:13 - 23-Sep-26
Unknown* 0 $252.10 OTC Trade
 19:05:13 - 23-Sep-26
Unknown* 0 $252.10 OTC Trade
 19:05:02 - 23-Sep-26
Unknown* 0 $252.10 OTC Trade
 19:05:02 - 23-Sep-26
Unknown* 0 $252.10 OTC Trade
 19:05:02 - 23-Sep-26
Unknown* 0 $252.10 OTC Trade
 19:05:02 - 23-Sep-26
Unknown* 0 $252.10 OTC Trade
 19:05:02 - 23-Sep-26
Unknown* 0 $252.10 OTC Trade
 19:05:02 - 23-Sep-26
Unknown* 0 $252.10 OTC Trade
 19:05:02 - 23-Sep-26
Unknown* 0 $252.10 OTC Trade
 19:05:02 - 23-Sep-26
Unknown* 0 $252.10 OTC Trade
 19:05:02 - 23-Sep-26
Unknown* 0 $251.54 SI Trade
 19:05:02 - 23-Sep-26
Unknown* 0 $252.10 OTC Trade
 19:05:01 - 23-Sep-26
Unknown* 0 $252.10 OTC Trade
 19:05:01 - 23-Sep-26
Unknown* 0 $252.10 OTC Trade
 19:05:01 - 23-Sep-26
Unknown* 0 $252.32 SI Trade
 19:03:46 - 23-Sep-26
Unknown* 0 $251.38 SI Trade
 19:01:29 - 23-Sep-26
Unknown* 0 $251.70 SI Trade
 19:01:03 - 23-Sep-26
Unknown* 0 $251.37 SI Trade
 18:59:21 - 23-Sep-26
Unknown* 0 $251.67 OTC Trade
 18:55:44 - 23-Sep-26
Unknown* 2 $252.12 SI Trade
 18:54:39 - 23-Sep-26
Unknown* 0 $251.41 SI Trade
 18:51:51 - 23-Sep-26
Unknown* 0 $251.32 SI Trade
 18:51:40 - 23-Sep-26
Unknown* 0 $251.50 OTC Trade
 18:50:30 - 23-Sep-26
Unknown* 0 $251.50 OTC Trade
 18:50:30 - 23-Sep-26
Unknown* 0 $252.07 OTC Trade
 18:50:14 - 23-Sep-26
Unknown* 0 $253.32 OTC Trade
 18:39:40 - 23-Sep-26
Unknown* 0 $253.40 SI Trade
 18:38:45 - 23-Sep-26
Unknown* 3 $253.53771 Currency Conversion
Negotiated Trade
 18:32:51 - 23-Sep-26
Unknown* 21 $253.355 OTC Trade
 18:24:47 - 23-Sep-26
Unknown* 0 $253.06 SI Trade
 18:22:56 - 23-Sep-26
Unknown* 0 $254.25813 SI Trade
Currency Conversion
 18:22:55 - 23-Sep-26
Unknown* 2 $253.75 OTC Trade
 18:21:27 - 23-Sep-26
Unknown* 21 $253.935 OTC Trade
 18:17:09 - 23-Sep-26
Unknown* 2 $253.59 OTC Trade
 18:16:37 - 23-Sep-26
Unknown* 0 $253.35 OTC Trade
 18:15:42 - 23-Sep-26
Unknown* 8 $253.70 SI Trade
 18:12:30 - 23-Sep-26
Unknown* 1 $253.85 SI Trade
 18:10:44 - 23-Sep-26
Unknown* 1 $254.2303 Currency Conversion
Negotiated Trade
 18:10:19 - 23-Sep-26
Unknown* 0 $253.66 OTC Trade
 18:06:45 - 23-Sep-26
Unknown* 0 $253.66 OTC Trade
 18:06:45 - 23-Sep-26
Unknown* 0 $253.66 OTC Trade
 18:06:45 - 23-Sep-26
Unknown* 0 $253.66 OTC Trade
 18:06:45 - 23-Sep-26
Unknown* 0 $253.66 OTC Trade
 18:06:45 - 23-Sep-26
Unknown* 0 $253.66 OTC Trade
 18:06:45 - 23-Sep-26
Unknown* 0 $253.66 OTC Trade
 18:06:45 - 23-Sep-26
Unknown* 0 $253.66 OTC Trade
 18:06:45 - 23-Sep-26
Unknown* 0 $253.66 OTC Trade
 18:06:45 - 23-Sep-26
Unknown* 0 $253.66 OTC Trade
 18:06:45 - 23-Sep-26
Unknown* 0 $253.66 OTC Trade
 18:06:45 - 23-Sep-26
Unknown* 0 $253.67 SI Trade
 17:51:45 - 23-Sep-26
Unknown* 0 $254.42 SI Trade
 17:48:10 - 23-Sep-26
Unknown* 5 $254.56343 Currency Conversion
Negotiated Trade
 17:47:11 - 23-Sep-26
Unknown* 0 $254.11 SI Trade
 17:46:26 - 23-Sep-26
Unknown* 5 $254.15968 Currency Conversion
Negotiated Trade
 17:46:20 - 23-Sep-26
Unknown* 0 $254.67 SI Trade
 17:45:20 - 23-Sep-26
Unknown* 0 $254.47 SI Trade
 17:42:36 - 23-Sep-26
Unknown* 0 $254.10 SI Trade
 17:40:03 - 23-Sep-26
Unknown* 0 $254.1779 OTC Trade
 17:35:03 - 23-Sep-26
Unknown* 3 $254.29 OTC Trade
 17:33:47 - 23-Sep-26
Unknown* 0 $254.04 OTC Trade
 17:33:39 - 23-Sep-26
Unknown* 0 $254.04 OTC Trade
 17:33:24 - 23-Sep-26
Unknown* 1 $254.04 OTC Trade
 17:33:24 - 23-Sep-26
Unknown* 0 $254.16 OTC Trade
 17:25:33 - 23-Sep-26
Unknown* 0 $254.16 OTC Trade
 17:25:33 - 23-Sep-26
Unknown* 0 $254.16 OTC Trade
 17:25:33 - 23-Sep-26
Unknown* 0 $254.16 OTC Trade
 17:25:33 - 23-Sep-26
Unknown* 0 $254.16 OTC Trade
 17:25:33 - 23-Sep-26
Unknown* 0 $254.16 OTC Trade
 17:25:33 - 23-Sep-26
Unknown* 0 $254.16 OTC Trade
 17:25:33 - 23-Sep-26
Unknown* 0 $254.16 OTC Trade
 17:25:33 - 23-Sep-26
Unknown* 0 $254.16 OTC Trade
 17:25:33 - 23-Sep-26
Unknown* 0 $254.16 OTC Trade
 17:25:33 - 23-Sep-26
Unknown* 0 $254.16 OTC Trade
 17:25:33 - 23-Sep-26
Unknown* 0 $254.16 OTC Trade
 17:25:33 - 23-Sep-26
Unknown* 0 $253.60 SI Trade
 17:24:16 - 23-Sep-26
Unknown* 0 $253.60 OTC Trade
 17:24:05 - 23-Sep-26
Unknown* 0 $253.60 OTC Trade
 17:24:05 - 23-Sep-26
Unknown* 0 $253.60 OTC Trade
 17:24:05 - 23-Sep-26
Unknown* 0 $253.98 OTC Trade
 17:23:37 - 23-Sep-26
Unknown* 0 $254.07 OTC Trade
 17:23:34 - 23-Sep-26
Unknown* 0 $254.07 OTC Trade
 17:23:34 - 23-Sep-26
Unknown* 0 $254.07 OTC Trade
 17:23:34 - 23-Sep-26
Unknown* 0 $254.14383 SI Trade
Currency Conversion
 17:20:27 - 23-Sep-26
Unknown* 4 $252.70 OTC Trade
 17:15:58 - 23-Sep-26
Unknown* 0 $252.45 SI Trade
 17:13:06 - 23-Sep-26
Unknown* 4 $252.76 SI Trade
 17:11:21 - 23-Sep-26
Unknown* 0 $252.45 OTC Trade
 17:08:44 - 23-Sep-26
Unknown* 0 $252.80 OTC Trade
 17:07:26 - 23-Sep-26
Unknown* 1 $253.405 OTC Trade
 17:05:18 - 23-Sep-26
Unknown* 20 $253.415 OTC Trade
 17:04:54 - 23-Sep-26
Unknown* 0 $253.23 SI Trade
 17:03:30 - 23-Sep-26
Unknown* 0 $253.18 OTC Trade
 17:02:58 - 23-Sep-26
Unknown* 0 $253.91523 SI Trade
Currency Conversion
 16:58:17 - 23-Sep-26
Unknown* 27 $254.18893 Currency Conversion
Negotiated Trade
 16:56:16 - 23-Sep-26
Unknown* 6 $252.70 SI Trade
 16:53:05 - 23-Sep-26
Unknown* 13 $252.70 SI Trade
 16:53:04 - 23-Sep-26
Unknown* 0 $252.87 SI Trade
 16:47:37 - 23-Sep-26
Unknown* 0 $251.18 SI Trade
 16:39:36 - 23-Sep-26
Unknown* 0 $251.21 OTC Trade
 16:32:04 - 23-Sep-26
Unknown* 0 $251.21 OTC Trade
 16:32:03 - 23-Sep-26
Unknown* 0 $251.21 OTC Trade
 16:32:03 - 23-Sep-26
Unknown* 0 $251.21 OTC Trade
 16:32:03 - 23-Sep-26
Unknown* 0 $251.21 OTC Trade
 16:32:03 - 23-Sep-26
Unknown* 0 $251.21 OTC Trade
 16:32:03 - 23-Sep-26
Unknown* 0 $251.21 OTC Trade
 16:32:03 - 23-Sep-26
Unknown* 0 $251.21 OTC Trade
 16:32:03 - 23-Sep-26
Unknown* 0 $251.21 OTC Trade
 16:32:03 - 23-Sep-26
Unknown* 0 $251.21 OTC Trade
 16:32:03 - 23-Sep-26
Unknown* 0 $251.21 OTC Trade
 16:32:03 - 23-Sep-26
Unknown* 0 $251.89 OTC Trade
 16:23:46 - 23-Sep-26
Unknown* 1 $251.70 OTC Trade
 16:21:37 - 23-Sep-26
Unknown* 0 $251.48 SI Trade
 16:18:54 - 23-Sep-26
Unknown* 1 $251.17 OTC Trade
 16:17:29 - 23-Sep-26
Unknown* 2 $252.10247 Currency Conversion
Negotiated Trade
 16:15:54 - 23-Sep-26
Unknown* 0 $250.50 OTC Trade
 16:13:48 - 23-Sep-26
Unknown* 0 $250.50 OTC Trade
 16:13:47 - 23-Sep-26
Unknown* 0 $250.50 OTC Trade
 16:13:47 - 23-Sep-26
Unknown* 0 $250.50 OTC Trade
 16:13:47 - 23-Sep-26
Unknown* 0 $250.50 OTC Trade
 16:13:47 - 23-Sep-26
Unknown* 0 $250.50 OTC Trade
 16:13:47 - 23-Sep-26
Unknown* 0 $250.50 OTC Trade
 16:13:47 - 23-Sep-26
Unknown* 0 $250.50 OTC Trade
 16:13:47 - 23-Sep-26
Unknown* 0 $250.50 OTC Trade
 16:13:47 - 23-Sep-26
Unknown* 0 $250.50 OTC Trade
 16:13:47 - 23-Sep-26
Unknown* 0 $250.50 OTC Trade
 16:13:47 - 23-Sep-26
Unknown* 0 $251.28 SI Trade
 16:09:53 - 23-Sep-26
Unknown* 0 $251.31 SI Trade
 16:09:32 - 23-Sep-26
Unknown* 6 $251.915 SI Trade
Currency Conversion
 16:09:29 - 23-Sep-26
Unknown* 12 $251.55 SI Trade
 16:08:28 - 23-Sep-26
Unknown* 11 $251.56 SI Trade
 16:08:24 - 23-Sep-26
Unknown* 1 $250.99 OTC Trade
 16:08:15 - 23-Sep-26
Unknown* 1 $250.99 OTC Trade
 16:08:15 - 23-Sep-26
Unknown* 0 $250.47 SI Trade
 16:08:02 - 23-Sep-26
Unknown* 0 $250.00 SI Trade
 15:59:20 - 23-Sep-26
Unknown* 27 $249.61 OTC Trade
 15:54:12 - 23-Sep-26
Unknown* 748 $255.38 SI Trade
 15:50:10 - 23-Sep-26
Unknown* -748 $0.00 SI Trade
Correction
 15:50:10 - 23-Sep-26
Unknown* 748 $0.00 SI Trade
 15:50:10 - 23-Sep-26
FTSE 100 Latest
Value10,710.94
Change5.68