| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $223.99 | SI Trade |
09:28:46 - 25-Aug-26 |
| Unknown* | 0 | $218.18 | SI Trade |
09:09:38 - 25-Aug-26 |
| Unknown* | 3,056 | $0.00 | OTC Trade |
19:05:09 - 24-Aug-26 |
| Unknown* | 0 | $219.35 | OTC Trade |
19:04:02 - 24-Aug-26 |
| Unknown* | 12 | $218.82 | SI Trade |
19:03:53 - 24-Aug-26 |
| Unknown* | 3 | $219.32 | SI Trade |
18:56:50 - 24-Aug-26 |
| Unknown* | 4 | $219.52 | OTC Trade |
18:55:43 - 24-Aug-26 |
| Unknown* | 0 | $219.24 | OTC Trade |
18:54:18 - 24-Aug-26 |
| Unknown* | 0 | $219.33 | OTC Trade |
18:54:02 - 24-Aug-26 |
| Unknown* | 0 | $218.87 | SI Trade |
18:47:27 - 24-Aug-26 |
| Unknown* | 2 | $218.61 | OTC Trade |
18:40:07 - 24-Aug-26 |
| Unknown* | 0 | $218.82 | SI Trade |
18:30:41 - 24-Aug-26 |
| Unknown* | 0 | $219.52 | SI Trade |
18:26:44 - 24-Aug-26 |
| Unknown* | 1 | $219.54 | OTC Trade |
18:25:59 - 24-Aug-26 |
| Unknown* | 0 | $219.35 | OTC Trade |
18:12:58 - 24-Aug-26 |
| Unknown* | 0 | $219.32 | OTC Trade |
18:07:13 - 24-Aug-26 |
| Unknown* | 0 | $218.82 | SI Trade |
18:04:46 - 24-Aug-26 |
| Unknown* | 0 | $218.99 | OTC Trade |
17:58:19 - 24-Aug-26 |
| Unknown* | 5 | $218.76 | SI Trade |
17:55:00 - 24-Aug-26 |
| Unknown* | 0 | $218.77 | OTC Trade |
17:51:06 - 24-Aug-26 |
| Unknown* | 0 | $218.77 | OTC Trade |
17:51:06 - 24-Aug-26 |
| Unknown* | 0 | $218.77 | OTC Trade |
17:51:06 - 24-Aug-26 |
| Unknown* | 0 | $218.77 | OTC Trade |
17:51:06 - 24-Aug-26 |
| Unknown* | 0 | $218.77 | OTC Trade |
17:51:06 - 24-Aug-26 |
| Unknown* | 0 | $218.99 | SI Trade |
17:45:53 - 24-Aug-26 |
| Unknown* | 0 | $219.41722 | SI Trade Currency Conversion |
17:33:20 - 24-Aug-26 |
| Unknown* | 0 | $219.05 | OTC Trade |
17:32:24 - 24-Aug-26 |
| Unknown* | 0 | $219.31 | OTC Trade |
17:30:50 - 24-Aug-26 |
| Unknown* | 0 | $219.37 | OTC Trade |
17:30:06 - 24-Aug-26 |
| Unknown* | 5 | $219.45 | OTC Trade |
17:27:12 - 24-Aug-26 |
| Unknown* | 0 | $219.61 | SI Trade |
17:26:57 - 24-Aug-26 |
| Unknown* | 0 | $219.46 | OTC Trade |
17:19:16 - 24-Aug-26 |
| Unknown* | 0 | $218.54 | SI Trade |
17:12:54 - 24-Aug-26 |
| Unknown* | 0 | $219.70 | SI Trade |
17:06:01 - 24-Aug-26 |
| Unknown* | -3,056 | $0.00 | Correction OTC Trade |
17:05:37 - 24-Aug-26 |
| Unknown* | 3,056 | $0.00 | OTC Trade |
17:05:37 - 24-Aug-26 |
| Unknown* | -3,056 | $0.00 | Correction OTC Trade |
17:05:22 - 24-Aug-26 |
| Unknown* | 3,056 | $0.00 | OTC Trade |
17:05:22 - 24-Aug-26 |
| Unknown* | 0 | $219.94 | SI Trade |
17:04:28 - 24-Aug-26 |
| Unknown* | 0 | $218.67 | SI Trade |
16:56:09 - 24-Aug-26 |
| Unknown* | 0 | $218.43 | SI Trade |
16:54:51 - 24-Aug-26 |
| Unknown* | 0 | $218.58 | OTC Trade |
16:49:58 - 24-Aug-26 |
| Unknown* | 0 | $218.27 | SI Trade |
16:45:41 - 24-Aug-26 |
| Unknown* | 0 | $218.74 | SI Trade |
16:45:03 - 24-Aug-26 |
| Unknown* | 7 | $218.29 | OTC Trade |
16:38:15 - 24-Aug-26 |
| Unknown* | 0 | $218.00 | SI Trade |
16:37:04 - 24-Aug-26 |
| Unknown* | 0 | $218.07 | SI Trade |
16:31:53 - 24-Aug-26 |
| Unknown* | 0 | $218.06 | SI Trade |
16:28:42 - 24-Aug-26 |
| Unknown* | 0 | $218.16 | OTC Trade |
16:27:43 - 24-Aug-26 |
| Unknown* | 0 | $218.05 | SI Trade |
16:27:26 - 24-Aug-26 |
| Unknown* | 0 | $218.44 | SI Trade |
16:25:24 - 24-Aug-26 |
| Unknown* | 0 | $218.40 | SI Trade |
16:24:45 - 24-Aug-26 |
| Unknown* | 0 | $218.35 | SI Trade |
16:24:11 - 24-Aug-26 |
| Unknown* | 0 | $218.30 | SI Trade |
16:21:36 - 24-Aug-26 |
| Unknown* | 0 | $218.31 | SI Trade |
16:20:50 - 24-Aug-26 |
| Unknown* | 0 | $217.78 | SI Trade |
16:20:17 - 24-Aug-26 |
| Unknown* | 1 | $217.8813 | OTC Trade |
16:18:49 - 24-Aug-26 |
| Unknown* | 0 | $217.96 | SI Trade |
16:12:48 - 24-Aug-26 |
| Unknown* | 1 | $217.744 | OTC Trade |
16:06:38 - 24-Aug-26 |
| Unknown* | 1 | $217.863 | OTC Trade |
16:06:32 - 24-Aug-26 |
| Unknown* | 1 | $217.8703 | OTC Trade |
16:06:28 - 24-Aug-26 |
| Unknown* | 0 | $217.62 | OTC Trade |
16:06:21 - 24-Aug-26 |
| Unknown* | 1 | $217.7504 | OTC Trade |
16:06:13 - 24-Aug-26 |
| Unknown* | 1 | $217.79 | OTC Trade |
16:05:55 - 24-Aug-26 |
| Unknown* | 0 | $217.89 | SI Trade |
16:03:22 - 24-Aug-26 |
| Unknown* | 0 | $217.89 | SI Trade |
16:01:01 - 24-Aug-26 |
| Unknown* | 0 | $217.87 | SI Trade |
15:56:00 - 24-Aug-26 |
| Unknown* | 0 | $218.54 | OTC Trade |
15:53:54 - 24-Aug-26 |
| Unknown* | 1 | $218.93 | OTC Trade |
15:51:28 - 24-Aug-26 |
| Unknown* | 0 | $220.18817 | SI Trade Currency Conversion |
15:50:04 - 24-Aug-26 |
| Unknown* | 1 | $220.49 | SI Trade |
15:45:47 - 24-Aug-26 |
| Unknown* | 7 | $220.37 | OTC Trade |
15:43:59 - 24-Aug-26 |
| Unknown* | 75 | $221.22572 | Currency Conversion Negotiated Trade |
15:41:53 - 24-Aug-26 |
| Unknown* | 0 | $221.43 | OTC Trade |
15:41:20 - 24-Aug-26 |
| Unknown* | 3 | $221.48 | OTC Trade |
15:40:49 - 24-Aug-26 |
| Unknown* | 0 | $221.28 | SI Trade |
15:37:45 - 24-Aug-26 |
| Unknown* | 0 | $221.44 | SI Trade |
15:36:18 - 24-Aug-26 |
| Unknown* | 0 | $220.73 | OTC Trade |
15:34:19 - 24-Aug-26 |
| Unknown* | 1 | $220.891 | OTC Trade |
15:33:38 - 24-Aug-26 |
| Unknown* | 33 | $220.78 | OTC Trade |
15:33:14 - 24-Aug-26 |
| Unknown* | 12 | $220.43 | SI Trade |
15:32:55 - 24-Aug-26 |
| Unknown* | 1 | $220.5752 | OTC Trade |
15:32:28 - 24-Aug-26 |
| Unknown* | 2 | $220.8995 | OTC Trade |
15:32:20 - 24-Aug-26 |
| Unknown* | 0 | $220.38 | SI Trade |
15:32:19 - 24-Aug-26 |
| Unknown* | 1 | $220.38 | SI Trade |
15:32:19 - 24-Aug-26 |
| Unknown* | 1 | $220.241 | OTC Trade |
15:31:49 - 24-Aug-26 |
| Unknown* | 20 | $220.241 | OTC Trade |
15:31:44 - 24-Aug-26 |
| Unknown* | 0 | $219.74 | OTC Trade |
15:30:11 - 24-Aug-26 |
| Unknown* | 0 | $219.74 | OTC Trade |
15:30:11 - 24-Aug-26 |
| Unknown* | 0 | $219.74 | OTC Trade |
15:30:11 - 24-Aug-26 |
| Unknown* | 0 | $219.15 | OTC Trade |
15:28:29 - 24-Aug-26 |
| Unknown* | 1 | $218.03885 | SI Trade Currency Conversion |
15:25:52 - 24-Aug-26 |
| Unknown* | 0 | $218.19 | SI Trade |
15:20:59 - 24-Aug-26 |
| Unknown* | 5 | $218.19 | SI Trade |
15:20:54 - 24-Aug-26 |
| Unknown* | 0 | $217.98 | OTC Trade |
15:18:05 - 24-Aug-26 |
| Unknown* | 14 | $218.14646 | Currency Conversion Negotiated Trade |
15:17:41 - 24-Aug-26 |
| Unknown* | 1 | $217.63741 | Currency Conversion Negotiated Trade |
15:17:40 - 24-Aug-26 |
| Unknown* | 0 | $217.81 | OTC Trade |
15:10:22 - 24-Aug-26 |
| Unknown* | 0 | $219.00 | SI Trade |
15:08:01 - 24-Aug-26 |
| Unknown* | 0 | $218.33 | SI Trade |
15:01:21 - 24-Aug-26 |
| Unknown* | 6 | $218.02 | OTC Trade |
15:01:02 - 24-Aug-26 |
| Unknown* | 0 | $217.57 | OTC Trade |
14:57:02 - 24-Aug-26 |
| Unknown* | 0 | $217.57 | OTC Trade |
14:57:02 - 24-Aug-26 |
| Unknown* | 0 | $217.57 | OTC Trade |
14:57:02 - 24-Aug-26 |
| Unknown* | 100 | $217.951 | OTC Trade |
14:56:37 - 24-Aug-26 |
| Unknown* | 0 | $216.84 | SI Trade |
14:54:01 - 24-Aug-26 |
| Unknown* | 2 | $215.85 | SI Trade |
14:53:45 - 24-Aug-26 |
| Unknown* | 0 | $215.95 | OTC Trade |
14:53:18 - 24-Aug-26 |
| Unknown* | 0 | $216.57 | OTC Trade |
14:52:52 - 24-Aug-26 |
| Unknown* | 0 | $215.94 | OTC Trade |
14:52:28 - 24-Aug-26 |
| Unknown* | 0 | $215.94 | OTC Trade |
14:52:08 - 24-Aug-26 |
| Unknown* | 0 | $216.80 | OTC Trade |
14:51:48 - 24-Aug-26 |
| Unknown* | 0 | $216.80 | OTC Trade |
14:51:48 - 24-Aug-26 |
| Unknown* | 0 | $216.80 | OTC Trade |
14:51:48 - 24-Aug-26 |
| Unknown* | 0 | $217.02 | OTC Trade |
14:50:49 - 24-Aug-26 |
| Unknown* | 0 | $217.02 | OTC Trade |
14:50:48 - 24-Aug-26 |
| Unknown* | 0 | $217.02 | OTC Trade |
14:50:48 - 24-Aug-26 |
| Unknown* | 0 | $217.02 | OTC Trade |
14:50:48 - 24-Aug-26 |
| Unknown* | 0 | $217.35 | OTC Trade |
14:50:29 - 24-Aug-26 |
| Unknown* | 0 | $217.35 | OTC Trade |
14:50:28 - 24-Aug-26 |
| Unknown* | 0 | $217.35 | OTC Trade |
14:50:18 - 24-Aug-26 |
| Unknown* | 0 | $215.87 | OTC Trade |
14:50:18 - 24-Aug-26 |
| Unknown* | 0 | $217.35 | OTC Trade |
14:50:18 - 24-Aug-26 |
| Unknown* | 0 | $217.35 | OTC Trade |
14:50:18 - 24-Aug-26 |
| Unknown* | 0 | $217.35 | OTC Trade |
14:50:18 - 24-Aug-26 |
| Unknown* | 0 | $217.35 | OTC Trade |
14:50:18 - 24-Aug-26 |
| Unknown* | 9 | $217.35 | OTC Trade |
14:50:15 - 24-Aug-26 |
| Unknown* | 0 | $217.38 | SI Trade |
14:48:47 - 24-Aug-26 |
| Unknown* | 0 | $217.37 | SI Trade |
14:48:38 - 24-Aug-26 |
| Unknown* | 0 | $215.23 | SI Trade |
14:48:38 - 24-Aug-26 |
| Unknown* | 0 | $216.94 | OTC Trade |
14:48:33 - 24-Aug-26 |
| Unknown* | 0 | $214.57 | SI Trade |
14:48:22 - 24-Aug-26 |
| Unknown* | 10 | $217.18868 | SI Trade Currency Conversion |
14:47:27 - 24-Aug-26 |
| Unknown* | 0 | $217.35 | OTC Trade |
14:46:28 - 24-Aug-26 |
| Unknown* | 0 | $217.35 | OTC Trade |
14:46:28 - 24-Aug-26 |
| Unknown* | 0 | $217.35 | OTC Trade |
14:46:28 - 24-Aug-26 |
| Unknown* | 0 | $216.65 | SI Trade |
14:44:28 - 24-Aug-26 |
| Unknown* | 0 | $216.65 | SI Trade |
14:42:38 - 24-Aug-26 |
| Unknown* | 0 | $216.65 | OTC Trade |
14:41:57 - 24-Aug-26 |
| Unknown* | 0 | $216.65 | OTC Trade |
14:41:40 - 24-Aug-26 |
| Unknown* | 0 | $214.50 | SI Trade |
14:41:34 - 24-Aug-26 |
| Unknown* | 7 | $216.65 | SI Trade |
14:41:17 - 24-Aug-26 |
| Unknown* | 10 | $215.775 | OTC Trade |
14:40:57 - 24-Aug-26 |
| Unknown* | 6 | $213.05 | SI Trade |
14:40:40 - 24-Aug-26 |
| Unknown* | 0 | $217.20 | SI Trade |
14:40:26 - 24-Aug-26 |
| Unknown* | 0 | $214.97 | OTC Trade |
14:39:40 - 24-Aug-26 |
| Unknown* | 0 | $214.97 | OTC Trade |
14:39:40 - 24-Aug-26 |
| Unknown* | 0 | $214.97 | OTC Trade |
14:39:40 - 24-Aug-26 |
| Unknown* | 6 | $214.76463 | SI Trade Currency Conversion |
14:39:20 - 24-Aug-26 |
| Unknown* | 0 | $213.76 | SI Trade |
14:38:41 - 24-Aug-26 |
| Unknown* | 0 | $212.31 | SI Trade |
14:38:27 - 24-Aug-26 |
| Unknown* | 0 | $214.40 | SI Trade |
14:38:02 - 24-Aug-26 |
| Unknown* | 2 | $215.43 | SI Trade |
14:36:49 - 24-Aug-26 |
| Unknown* | 12 | $215.65 | SI Trade |
14:36:45 - 24-Aug-26 |
| Unknown* | 0 | $216.39 | SI Trade |
14:35:40 - 24-Aug-26 |
| Unknown* | 0 | $216.39 | SI Trade |
14:35:40 - 24-Aug-26 |
| Unknown* | 20 | $214.80145 | Currency Conversion Negotiated Trade |
14:35:32 - 24-Aug-26 |
| Unknown* | 0 | $214.00 | SI Trade |
14:33:34 - 24-Aug-26 |
| Unknown* | 100 | $212.669 | OTC Trade |
14:33:33 - 24-Aug-26 |
| Unknown* | 0 | $214.00 | SI Trade |
14:33:29 - 24-Aug-26 |
| Unknown* | 0 | $216.55 | SI Trade |
14:32:35 - 24-Aug-26 |
| Unknown* | 3 | $213.29634 | SI Trade Currency Conversion |
14:32:29 - 24-Aug-26 |
| Unknown* | 2 | $213.27298 | SI Trade Currency Conversion |
14:32:26 - 24-Aug-26 |
| Unknown* | 0 | $213.74022 | SI Trade Currency Conversion |
14:32:21 - 24-Aug-26 |
| Unknown* | 0 | $213.52996 | SI Trade Currency Conversion |
14:31:56 - 24-Aug-26 |
| Unknown* | 2 | $212.9405 | OTC Trade |
14:31:45 - 24-Aug-26 |
| Unknown* | 0 | $213.20289 | SI Trade Currency Conversion |
14:31:45 - 24-Aug-26 |
| Unknown* | 2 | $213.1328 | SI Trade Currency Conversion |
14:31:45 - 24-Aug-26 |
| Unknown* | 0 | $214.49 | SI Trade |
14:31:26 - 24-Aug-26 |
| Unknown* | 0 | $218.95 | SI Trade |
14:31:02 - 24-Aug-26 |
| Unknown* | 2 | $216.20008 | OTC Trade |
14:30:23 - 24-Aug-26 |
| Unknown* | 3 | $216.20008 | OTC Trade |
14:30:23 - 24-Aug-26 |
| Unknown* | 1 | $215.75992 | OTC Trade |
14:30:23 - 24-Aug-26 |
| Unknown* | 0 | $215.22 | OTC Trade |
14:30:21 - 24-Aug-26 |
| Unknown* | 0 | $215.22 | OTC Trade |
14:30:21 - 24-Aug-26 |
| Unknown* | 0 | $215.22 | OTC Trade |
14:30:21 - 24-Aug-26 |
| Unknown* | 1 | $215.50 | OTC Trade |
14:30:21 - 24-Aug-26 |
| Unknown* | 0 | $215.22 | OTC Trade |
14:30:21 - 24-Aug-26 |
| Unknown* | 0 | $215.22 | OTC Trade |
14:30:21 - 24-Aug-26 |
| Unknown* | 0 | $215.22 | OTC Trade |
14:30:21 - 24-Aug-26 |
| Unknown* | 0 | $215.50 | OTC Trade |
14:30:21 - 24-Aug-26 |
| Unknown* | 0 | $215.71 | SI Trade |
14:30:17 - 24-Aug-26 |
| Unknown* | 0 | $215.71 | SI Trade |
14:30:17 - 24-Aug-26 |
| Unknown* | 1 | $215.71 | SI Trade |
14:30:17 - 24-Aug-26 |
| Unknown* | 0 | $215.71 | SI Trade |
14:30:17 - 24-Aug-26 |
| Unknown* | 0 | $215.32 | OTC Trade |
14:30:11 - 24-Aug-26 |
| Unknown* | 63 | $215.2916 | OTC Trade |
14:30:11 - 24-Aug-26 |
| Unknown* | 0 | $215.32 | OTC Trade |
14:30:10 - 24-Aug-26 |
| Unknown* | 0 | $217.00 | OTC Trade |
14:30:10 - 24-Aug-26 |
| Unknown* | 0 | $215.32 | OTC Trade |
14:30:10 - 24-Aug-26 |
| Unknown* | 0 | $217.00 | OTC Trade |
14:30:10 - 24-Aug-26 |
| Unknown* | 0 | $217.00 | OTC Trade |
14:30:10 - 24-Aug-26 |
| Unknown* | 0 | $215.32 | OTC Trade |
14:30:10 - 24-Aug-26 |
| Unknown* | 0 | $215.32 | OTC Trade |
14:30:10 - 24-Aug-26 |
| Unknown* | 0 | $217.00 | OTC Trade |
14:30:10 - 24-Aug-26 |
| Unknown* | 0 | $217.00 | OTC Trade |
14:30:10 - 24-Aug-26 |
| Unknown* | 10 | $215.00 | SI Trade |
14:30:02 - 24-Aug-26 |
| Unknown* | 0 | $218.95 | OTC Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $219.00 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $215.98 | SI Trade |
14:30:00 - 24-Aug-26 |