Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Illumina Ord (0J8Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $270.43 SI Trade
 19:11:52 - 23-Oct-26
Unknown* 0 $271.00 SI Trade
 19:07:54 - 23-Oct-26
Unknown* 0 $270.15 OTC Trade
 19:07:42 - 23-Oct-26
Unknown* 0 $269.84 SI Trade
 19:01:09 - 23-Oct-26
Unknown* 0 $270.41 OTC Trade
 19:00:40 - 23-Oct-26
Unknown* 0 $270.54 OTC Trade
 18:48:27 - 23-Oct-26
Unknown* 0 $270.54 OTC Trade
 18:48:27 - 23-Oct-26
Unknown* 0 $270.54 OTC Trade
 18:48:27 - 23-Oct-26
Unknown* 0 $270.54 OTC Trade
 18:48:27 - 23-Oct-26
Unknown* 0 $270.54 OTC Trade
 18:48:27 - 23-Oct-26
Unknown* 0 $270.54 OTC Trade
 18:48:27 - 23-Oct-26
Unknown* 0 $270.54 OTC Trade
 18:48:27 - 23-Oct-26
Unknown* 0 $270.54 OTC Trade
 18:48:27 - 23-Oct-26
Unknown* 0 $270.54 OTC Trade
 18:48:27 - 23-Oct-26
Unknown* 0 $269.72 OTC Trade
 18:29:41 - 23-Oct-26
Unknown* 0 $270.13 SI Trade
 18:24:08 - 23-Oct-26
Unknown* 0 $269.50 OTC Trade
 18:22:29 - 23-Oct-26
Unknown* 0 $269.50 OTC Trade
 18:22:29 - 23-Oct-26
Unknown* 15 $269.786 OTC Trade
 18:15:24 - 23-Oct-26
Unknown* 20 $269.91 OTC Trade
 18:04:02 - 23-Oct-26
Unknown* 0 $269.65 SI Trade
 18:03:11 - 23-Oct-26
Unknown* 0 $269.91 SI Trade
 18:03:11 - 23-Oct-26
Unknown* 0 $269.60 OTC Trade
 18:00:49 - 23-Oct-26
Unknown* 1 $269.8306 OTC Trade
 17:59:30 - 23-Oct-26
Unknown* 0 $269.94 SI Trade
 17:55:54 - 23-Oct-26
Unknown* 0 $269.61 SI Trade
 17:47:19 - 23-Oct-26
Unknown* 0 $269.81 OTC Trade
 17:37:50 - 23-Oct-26
Unknown* 0 $269.81 OTC Trade
 17:37:50 - 23-Oct-26
Unknown* 0 $269.81 OTC Trade
 17:37:50 - 23-Oct-26
Unknown* 0 $269.81 OTC Trade
 17:37:50 - 23-Oct-26
Unknown* 0 $269.67 OTC Trade
 17:37:50 - 23-Oct-26
Unknown* 0 $269.81 OTC Trade
 17:37:50 - 23-Oct-26
Unknown* 0 $269.81 OTC Trade
 17:37:50 - 23-Oct-26
Unknown* 0 $269.81 OTC Trade
 17:37:50 - 23-Oct-26
Unknown* 0 $269.67 OTC Trade
 17:37:50 - 23-Oct-26
Unknown* 0 $269.41 OTC Trade
 17:34:41 - 23-Oct-26
Unknown* 0 $269.41 OTC Trade
 17:34:41 - 23-Oct-26
Unknown* 0 $269.41 OTC Trade
 17:34:41 - 23-Oct-26
Unknown* 1 $269.18 OTC Trade
 17:28:12 - 23-Oct-26
Unknown* 0 $270.64 SI Trade
 17:17:18 - 23-Oct-26
Unknown* 0 $270.18 SI Trade
 17:15:57 - 23-Oct-26
Unknown* 0 $269.83 SI Trade
 17:09:01 - 23-Oct-26
Unknown* 0 $270.41 OTC Trade
 17:00:13 - 23-Oct-26
Unknown* 0 $269.21 OTC Trade
 16:56:03 - 23-Oct-26
Unknown* 0 $268.94 SI Trade
 16:54:46 - 23-Oct-26
Unknown* 0 $268.68 SI Trade
 16:50:03 - 23-Oct-26
Unknown* 0 $269.18 OTC Trade
 16:49:42 - 23-Oct-26
Unknown* 0 $269.18 OTC Trade
 16:49:42 - 23-Oct-26
Unknown* 0 $269.18 OTC Trade
 16:49:42 - 23-Oct-26
Unknown* 0 $269.18 OTC Trade
 16:49:42 - 23-Oct-26
Unknown* 0 $269.18 OTC Trade
 16:49:42 - 23-Oct-26
Unknown* 0 $269.18 OTC Trade
 16:49:42 - 23-Oct-26
Unknown* 0 $269.18 OTC Trade
 16:49:42 - 23-Oct-26
Unknown* 0 $269.18 OTC Trade
 16:49:42 - 23-Oct-26
Unknown* 0 $269.18 OTC Trade
 16:49:42 - 23-Oct-26
Unknown* 0 $268.65 SI Trade
 16:48:57 - 23-Oct-26
Unknown* 90 $268.38446 OTC Trade
 16:44:15 - 23-Oct-26
Unknown* 10 $268.61 SI Trade
 16:42:27 - 23-Oct-26
Unknown* 3 $269.26 SI Trade
 16:41:10 - 23-Oct-26
Unknown* 0 $268.54 OTC Trade
 16:41:06 - 23-Oct-26
Unknown* 0 $269.01 OTC Trade
 16:39:56 - 23-Oct-26
Unknown* 0 $267.75 SI Trade
 16:38:23 - 23-Oct-26
Unknown* 0 $267.75 SI Trade
 16:37:28 - 23-Oct-26
Unknown* 0 $268.85 SI Trade
 16:31:46 - 23-Oct-26
Unknown* 0 $268.96779 SI Trade
Currency Conversion
 16:29:49 - 23-Oct-26
Unknown* 0 $267.81 OTC Trade
 16:25:19 - 23-Oct-26
Unknown* 0 $267.71 OTC Trade
 16:23:25 - 23-Oct-26
Unknown* 10 $266.68 SI Trade
 16:14:17 - 23-Oct-26
Unknown* 0 $266.94927 SI Trade
Currency Conversion
 16:10:40 - 23-Oct-26
Unknown* 0 $266.36 OTC Trade
 16:07:41 - 23-Oct-26
Unknown* 0 $266.36 OTC Trade
 16:07:41 - 23-Oct-26
Unknown* 0 $266.36 OTC Trade
 16:07:41 - 23-Oct-26
Unknown* 0 $266.36 OTC Trade
 16:07:41 - 23-Oct-26
Unknown* 0 $266.36 OTC Trade
 16:07:41 - 23-Oct-26
Unknown* 0 $266.36 OTC Trade
 16:07:41 - 23-Oct-26
Unknown* 0 $266.36 OTC Trade
 16:07:41 - 23-Oct-26
Unknown* 0 $266.36 OTC Trade
 16:07:41 - 23-Oct-26
Unknown* 0 $266.36 OTC Trade
 16:07:41 - 23-Oct-26
Unknown* 0 $267.06 OTC Trade
 16:05:57 - 23-Oct-26
Unknown* 0 $267.06 OTC Trade
 16:05:57 - 23-Oct-26
Unknown* 0 $267.06 OTC Trade
 16:05:57 - 23-Oct-26
Unknown* 0 $267.06 OTC Trade
 16:05:57 - 23-Oct-26
Unknown* 0 $267.06 OTC Trade
 16:05:57 - 23-Oct-26
Unknown* 0 $267.06 OTC Trade
 16:05:57 - 23-Oct-26
Unknown* 0 $267.06 OTC Trade
 16:05:57 - 23-Oct-26
Unknown* 0 $267.06 OTC Trade
 16:05:57 - 23-Oct-26
Unknown* 0 $267.06 OTC Trade
 16:05:57 - 23-Oct-26
Unknown* 0 $267.06 OTC Trade
 16:05:57 - 23-Oct-26
Unknown* 0 $267.06 OTC Trade
 16:05:57 - 23-Oct-26
Unknown* 0 $267.06 OTC Trade
 16:05:57 - 23-Oct-26
Unknown* 0 $267.06 OTC Trade
 16:05:57 - 23-Oct-26
Unknown* 0 $267.06 OTC Trade
 16:05:57 - 23-Oct-26
Unknown* 0 $267.06 OTC Trade
 16:05:57 - 23-Oct-26
Unknown* 0 $267.06 OTC Trade
 16:05:57 - 23-Oct-26
Unknown* 0 $267.06 OTC Trade
 16:05:57 - 23-Oct-26
Unknown* 0 $267.06 OTC Trade
 16:05:57 - 23-Oct-26
Unknown* 4 $267.04 OTC Trade
 16:04:11 - 23-Oct-26
Unknown* 0 $268.30 SI Trade
 16:02:15 - 23-Oct-26
Unknown* 0 $267.55 OTC Trade
 16:02:11 - 23-Oct-26
Unknown* 2 $268.45 OTC Trade
 15:57:28 - 23-Oct-26
Unknown* 1 $268.45 OTC Trade
 15:57:28 - 23-Oct-26
Unknown* 2 $268.45 OTC Trade
 15:57:28 - 23-Oct-26
Unknown* 2 $268.45 OTC Trade
 15:57:28 - 23-Oct-26
Unknown* 2 $268.80 OTC Trade
 15:57:28 - 23-Oct-26
Unknown* 2 $268.45 OTC Trade
 15:57:28 - 23-Oct-26
Unknown* 2 $268.80 OTC Trade
 15:57:28 - 23-Oct-26
Unknown* 2 $268.80 OTC Trade
 15:57:28 - 23-Oct-26
Unknown* 2 $268.54 OTC Trade
 15:57:28 - 23-Oct-26
Unknown* 0 $268.49 OTC Trade
 15:57:01 - 23-Oct-26
Unknown* 0 $268.49 OTC Trade
 15:57:01 - 23-Oct-26
Unknown* 0 $268.49 OTC Trade
 15:57:01 - 23-Oct-26
Unknown* 0 $268.49 OTC Trade
 15:57:01 - 23-Oct-26
Unknown* 0 $268.49 OTC Trade
 15:57:01 - 23-Oct-26
Unknown* 0 $268.49 OTC Trade
 15:57:01 - 23-Oct-26
Unknown* 0 $268.49 OTC Trade
 15:57:01 - 23-Oct-26
Unknown* 0 $268.49 OTC Trade
 15:57:01 - 23-Oct-26
Unknown* 0 $268.49 OTC Trade
 15:57:01 - 23-Oct-26
Unknown* 0 $269.27 OTC Trade
 15:56:25 - 23-Oct-26
Unknown* 0 $269.57 SI Trade
 15:54:00 - 23-Oct-26
Unknown* 0 $268.30 OTC Trade
 15:49:04 - 23-Oct-26
Unknown* 0 $269.32 SI Trade
 15:46:21 - 23-Oct-26
Unknown* 0 $268.35 SI Trade
 15:42:29 - 23-Oct-26
Unknown* 0 $268.89 SI Trade
 15:38:55 - 23-Oct-26
Unknown* 0 $269.05 OTC Trade
 15:37:42 - 23-Oct-26
Unknown* 0 $269.05 OTC Trade
 15:37:42 - 23-Oct-26
Unknown* 0 $269.05 OTC Trade
 15:37:42 - 23-Oct-26
Unknown* 0 $268.42 OTC Trade
 15:36:23 - 23-Oct-26
Unknown* 0 $268.21 OTC Trade
 15:34:02 - 23-Oct-26
Unknown* 0 $268.21 OTC Trade
 15:34:02 - 23-Oct-26
Unknown* 0 $268.21 OTC Trade
 15:34:02 - 23-Oct-26
Unknown* 0 $268.21 OTC Trade
 15:34:02 - 23-Oct-26
Unknown* 0 $268.21 OTC Trade
 15:34:02 - 23-Oct-26
Unknown* 0 $268.21 OTC Trade
 15:34:02 - 23-Oct-26
Unknown* 0 $268.21 OTC Trade
 15:34:02 - 23-Oct-26
Unknown* 0 $268.18 SI Trade
 15:32:42 - 23-Oct-26
Unknown* 1 $268.382 SI Trade
 15:32:39 - 23-Oct-26
Unknown* 1 $268.3227 SI Trade
 15:32:37 - 23-Oct-26
Unknown* 1 $268.0462 SI Trade
 15:31:19 - 23-Oct-26
Unknown* 1 $268.0011 SI Trade
 15:30:01 - 23-Oct-26
Unknown* 1 $268.0207 SI Trade
 15:30:00 - 23-Oct-26
Unknown* 1 $267.9688 SI Trade
 15:29:49 - 23-Oct-26
Unknown* 0 $267.92 SI Trade
 15:28:03 - 23-Oct-26
Unknown* 0 $267.15 OTC Trade
 15:17:19 - 23-Oct-26
Unknown* 2 $270.30 SI Trade
 15:08:52 - 23-Oct-26
Unknown* 0 $269.30 OTC Trade
 15:08:33 - 23-Oct-26
Unknown* 0 $269.30 OTC Trade
 15:08:33 - 23-Oct-26
Unknown* 0 $269.30 OTC Trade
 15:08:33 - 23-Oct-26
Unknown* 0 $269.23 OTC Trade
 15:07:33 - 23-Oct-26
Unknown* 0 $271.77 OTC Trade
 15:04:36 - 23-Oct-26
Unknown* 0 $271.77 OTC Trade
 15:04:36 - 23-Oct-26
Unknown* 0 $271.77 OTC Trade
 15:04:36 - 23-Oct-26
Unknown* 0 $271.77 OTC Trade
 15:04:36 - 23-Oct-26
Unknown* 0 $271.77 OTC Trade
 15:04:36 - 23-Oct-26
Unknown* 0 $271.77 OTC Trade
 15:04:36 - 23-Oct-26
Unknown* 0 $271.77 OTC Trade
 15:04:36 - 23-Oct-26
Unknown* 0 $271.77 OTC Trade
 15:04:36 - 23-Oct-26
Unknown* 0 $271.77 OTC Trade
 15:04:36 - 23-Oct-26
Unknown* 0 $269.72 OTC Trade
 15:01:21 - 23-Oct-26
Unknown* 4 $269.38 OTC Trade
 14:59:46 - 23-Oct-26
Unknown* 0 $268.64 SI Trade
 14:58:33 - 23-Oct-26
Unknown* 0 $269.98 SI Trade
 14:53:51 - 23-Oct-26
Unknown* 0 $269.98 OTC Trade
 14:52:47 - 23-Oct-26
Unknown* 0 $269.19 OTC Trade
 14:52:47 - 23-Oct-26
Unknown* 0 $269.19 OTC Trade
 14:52:47 - 23-Oct-26
Unknown* 0 $269.98 OTC Trade
 14:52:47 - 23-Oct-26
Unknown* 0 $269.98 OTC Trade
 14:52:47 - 23-Oct-26
Unknown* 0 $269.98 OTC Trade
 14:52:37 - 23-Oct-26
Unknown* 0 $269.98 OTC Trade
 14:52:37 - 23-Oct-26
Unknown* 0 $269.15 OTC Trade
 14:52:29 - 23-Oct-26
Unknown* 0 $269.15 OTC Trade
 14:52:29 - 23-Oct-26
Unknown* 0 $269.15 OTC Trade
 14:52:29 - 23-Oct-26
Unknown* 0 $269.15 OTC Trade
 14:52:29 - 23-Oct-26
Unknown* 0 $269.15 OTC Trade
 14:52:29 - 23-Oct-26
Unknown* 0 $269.15 OTC Trade
 14:52:29 - 23-Oct-26
Unknown* 0 $268.71 OTC Trade
 14:52:28 - 23-Oct-26
Unknown* 0 $268.71 OTC Trade
 14:52:28 - 23-Oct-26
Unknown* 0 $269.15 OTC Trade
 14:52:28 - 23-Oct-26
Unknown* 0 $268.71 OTC Trade
 14:52:28 - 23-Oct-26
Unknown* 0 $268.71 OTC Trade
 14:52:28 - 23-Oct-26
Unknown* 0 $268.71 OTC Trade
 14:52:28 - 23-Oct-26
Unknown* 0 $268.71 OTC Trade
 14:52:28 - 23-Oct-26
Unknown* 0 $269.15 OTC Trade
 14:52:28 - 23-Oct-26
Unknown* 0 $269.15 OTC Trade
 14:52:28 - 23-Oct-26
Unknown* 0 $268.71 OTC Trade
 14:52:28 - 23-Oct-26
Unknown* 0 $268.71 OTC Trade
 14:52:28 - 23-Oct-26
Unknown* 0 $268.71 OTC Trade
 14:52:28 - 23-Oct-26
Unknown* 0 $268.71 OTC Trade
 14:52:28 - 23-Oct-26
Unknown* 0 $268.71 OTC Trade
 14:52:27 - 23-Oct-26
Unknown* 0 $268.71 OTC Trade
 14:52:27 - 23-Oct-26
Unknown* 0 $268.71 OTC Trade
 14:52:27 - 23-Oct-26
Unknown* 0 $268.71 OTC Trade
 14:52:27 - 23-Oct-26
Unknown* 0 $268.71 OTC Trade
 14:52:27 - 23-Oct-26
Unknown* 0 $268.71 OTC Trade
 14:52:27 - 23-Oct-26
Unknown* 0 $269.98 OTC Trade
 14:52:27 - 23-Oct-26
Unknown* 0 $269.98 OTC Trade
 14:52:27 - 23-Oct-26
Unknown* 0 $269.98 OTC Trade
 14:52:27 - 23-Oct-26
Unknown* 0 $269.98 OTC Trade
 14:52:27 - 23-Oct-26
Unknown* 0 $269.98 OTC Trade
 14:52:27 - 23-Oct-26
Unknown* 0 $269.98 OTC Trade
 14:52:27 - 23-Oct-26
Unknown* 0 $269.98 OTC Trade
 14:52:27 - 23-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67