| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46 | $0.00 | SI Trade |
11:19:28 - 26-Jun-26 |
| Unknown* | 4 | $177.40 | SI Trade |
10:28:39 - 26-Jun-26 |
| Unknown* | 37 | $177.98 | OTC Trade |
10:21:16 - 26-Jun-26 |
| Unknown* | 10 | $177.98 | SI Trade |
10:21:16 - 26-Jun-26 |
| Unknown* | 0 | $177.65 | SI Trade |
01:17:49 - 26-Jun-26 |
| Unknown* | 0 | $177.65 | SI Trade |
01:17:49 - 26-Jun-26 |
| Unknown* | 0 | $177.65 | SI Trade |
01:17:49 - 26-Jun-26 |
| Unknown* | 3 | $177.15949 | OTC Trade |
20:59:13 - 25-Jun-26 |
| Unknown* | 12 | $178.0216 | OTC Trade |
20:55:59 - 25-Jun-26 |
| Unknown* | 150 | $177.82 | SI Trade |
20:50:16 - 25-Jun-26 |
| Unknown* | 15 | $177.065 | OTC Trade |
20:41:12 - 25-Jun-26 |
| Unknown* | 0 | $176.99 | SI Trade |
20:35:19 - 25-Jun-26 |
| Unknown* | 22 | $177.2058 | OTC Trade |
20:35:19 - 25-Jun-26 |
| Unknown* | 14 | $177.505 | OTC Trade |
20:33:40 - 25-Jun-26 |
| Unknown* | 10 | $177.97 | OTC Trade |
20:31:12 - 25-Jun-26 |
| Unknown* | 3 | $178.1933 | OTC Trade |
20:26:16 - 25-Jun-26 |
| Unknown* | 3 | $177.56573 | SI Trade Currency Conversion |
20:23:30 - 25-Jun-26 |
| Unknown* | 0 | $178.07 | SI Trade |
20:14:15 - 25-Jun-26 |
| Unknown* | 106 | $178.4514 | OTC Trade |
20:09:15 - 25-Jun-26 |
| Unknown* | 150 | $178.0273 | OTC Trade |
20:07:55 - 25-Jun-26 |
| Unknown* | 0 | $178.88 | SI Trade |
20:05:50 - 25-Jun-26 |
| Unknown* | 100 | $179.63 | OTC Trade |
19:41:45 - 25-Jun-26 |
| Unknown* | 0 | $179.97 | SI Trade |
19:39:54 - 25-Jun-26 |
| Unknown* | 0 | $180.18 | SI Trade |
19:35:04 - 25-Jun-26 |
| Unknown* | 0 | $180.84 | SI Trade |
19:16:25 - 25-Jun-26 |
| Unknown* | 0 | $180.54 | SI Trade |
19:13:54 - 25-Jun-26 |
| Unknown* | 0 | $180.84 | SI Trade |
19:12:26 - 25-Jun-26 |
| Unknown* | 0 | $180.85 | OTC Trade |
19:12:07 - 25-Jun-26 |
| Unknown* | 0 | $180.73 | SI Trade |
19:11:25 - 25-Jun-26 |
| Unknown* | 19 | $181.08 | OTC Trade |
19:05:38 - 25-Jun-26 |
| Unknown* | 0 | $181.44 | OTC Trade |
19:03:27 - 25-Jun-26 |
| Unknown* | 3 | $181.2709 | OTC Trade |
19:01:45 - 25-Jun-26 |
| Unknown* | 0 | $181.04 | OTC Trade |
18:54:15 - 25-Jun-26 |
| Unknown* | 15 | $180.64318 | Currency Conversion Negotiated Trade |
18:52:21 - 25-Jun-26 |
| Unknown* | 20 | $180.964 | OTC Trade |
18:46:04 - 25-Jun-26 |
| Unknown* | 0 | $181.17 | OTC Trade |
18:34:30 - 25-Jun-26 |
| Unknown* | 0 | $180.82 | OTC Trade |
18:30:53 - 25-Jun-26 |
| Unknown* | 0 | $180.28 | SI Trade |
18:30:53 - 25-Jun-26 |
| Unknown* | 0 | $180.82 | SI Trade |
18:30:53 - 25-Jun-26 |
| Unknown* | 0 | $180.27 | SI Trade |
18:26:00 - 25-Jun-26 |
| Unknown* | 0 | $180.79 | SI Trade |
18:26:00 - 25-Jun-26 |
| Unknown* | 0 | $180.57 | SI Trade |
18:22:14 - 25-Jun-26 |
| Unknown* | 0 | $180.26 | OTC Trade |
18:20:19 - 25-Jun-26 |
| Unknown* | 0 | $180.30 | OTC Trade |
18:19:32 - 25-Jun-26 |
| Unknown* | 0 | $180.45 | SI Trade |
18:12:41 - 25-Jun-26 |
| Unknown* | 0 | $180.39 | OTC Trade |
18:12:11 - 25-Jun-26 |
| Unknown* | 10 | $180.7372 | OTC Trade |
17:55:13 - 25-Jun-26 |
| Unknown* | 0 | $180.78 | OTC Trade |
17:51:19 - 25-Jun-26 |
| Unknown* | 10 | $181.0611 | OTC Trade |
17:42:39 - 25-Jun-26 |
| Unknown* | 0 | $180.80 | SI Trade |
17:34:49 - 25-Jun-26 |
| Unknown* | 1 | $181.23 | OTC Trade |
17:34:26 - 25-Jun-26 |
| Unknown* | 0 | $181.23 | OTC Trade |
17:34:26 - 25-Jun-26 |
| Unknown* | 7 | $181.06 | SI Trade |
17:28:25 - 25-Jun-26 |
| Unknown* | 0 | $181.12 | SI Trade |
17:24:54 - 25-Jun-26 |
| Unknown* | 1 | $180.14 | SI Trade |
17:13:42 - 25-Jun-26 |
| Unknown* | 0 | $180.62 | SI Trade |
17:11:02 - 25-Jun-26 |
| Unknown* | 318 | $0.00 | OTC Trade |
17:10:16 - 25-Jun-26 |
| Unknown* | -318 | $0.00 | Correction OTC Trade |
17:10:16 - 25-Jun-26 |
| Unknown* | 318 | $0.00 | OTC Trade |
17:10:16 - 25-Jun-26 |
| Unknown* | 5 | $180.18 | SI Trade |
17:10:16 - 25-Jun-26 |
| Unknown* | 0 | $180.13 | SI Trade |
17:08:31 - 25-Jun-26 |
| Unknown* | 0 | $180.24 | SI Trade |
17:07:26 - 25-Jun-26 |
| Unknown* | 0 | $180.19 | OTC Trade |
17:07:22 - 25-Jun-26 |
| Unknown* | 2 | $180.1746 | OTC Trade |
17:05:38 - 25-Jun-26 |
| Unknown* | 4 | $180.00 | SI Trade |
17:04:43 - 25-Jun-26 |
| Unknown* | 0 | $180.89 | SI Trade |
16:53:32 - 25-Jun-26 |
| Unknown* | 0 | $180.86 | OTC Trade |
16:52:52 - 25-Jun-26 |
| Unknown* | 0 | $180.86 | OTC Trade |
16:52:52 - 25-Jun-26 |
| Unknown* | 0 | $180.86 | OTC Trade |
16:52:51 - 25-Jun-26 |
| Unknown* | 0 | $180.86 | OTC Trade |
16:52:51 - 25-Jun-26 |
| Unknown* | 0 | $180.86 | OTC Trade |
16:52:51 - 25-Jun-26 |
| Unknown* | 0 | $180.86 | OTC Trade |
16:52:50 - 25-Jun-26 |
| Unknown* | 0 | $180.86 | OTC Trade |
16:52:50 - 25-Jun-26 |
| Unknown* | 0 | $180.86 | OTC Trade |
16:52:50 - 25-Jun-26 |
| Unknown* | 0 | $180.86 | OTC Trade |
16:52:50 - 25-Jun-26 |
| Unknown* | 34 | $180.5353 | OTC Trade |
16:47:30 - 25-Jun-26 |
| Unknown* | 30 | $180.5376 | OTC Trade |
16:47:24 - 25-Jun-26 |
| Unknown* | 1 | $180.54 | SI Trade |
16:46:20 - 25-Jun-26 |
| Unknown* | 4 | $180.2902 | OTC Trade |
16:44:13 - 25-Jun-26 |
| Unknown* | 0 | $180.86 | SI Trade |
16:18:34 - 25-Jun-26 |
| Unknown* | 0 | $180.76 | SI Trade |
16:17:20 - 25-Jun-26 |
| Unknown* | 8 | $181.56483 | OTC Trade |
16:16:19 - 25-Jun-26 |
| Unknown* | 0 | $180.65 | SI Trade |
16:14:09 - 25-Jun-26 |
| Unknown* | 0 | $181.38 | SI Trade |
16:12:11 - 25-Jun-26 |
| Unknown* | 14 | $182.10 | SI Trade |
16:07:18 - 25-Jun-26 |
| Unknown* | 109 | $182.0121 | OTC Trade |
16:07:10 - 25-Jun-26 |
| Unknown* | 6 | $181.65 | SI Trade |
16:05:24 - 25-Jun-26 |
| Unknown* | 0 | $181.65 | OTC Trade |
16:05:16 - 25-Jun-26 |
| Unknown* | 2 | $181.65 | SI Trade |
16:04:51 - 25-Jun-26 |
| Unknown* | 0 | $181.65 | SI Trade |
16:04:27 - 25-Jun-26 |
| Unknown* | 14 | $182.59 | SI Trade |
16:02:09 - 25-Jun-26 |
| Unknown* | 36 | $182.649 | OTC Trade |
16:01:29 - 25-Jun-26 |
| Unknown* | 35 | $182.65 | SI Trade |
16:01:29 - 25-Jun-26 |
| Unknown* | 0 | $182.35 | SI Trade |
15:58:51 - 25-Jun-26 |
| Unknown* | 150 | $182.7873 | OTC Trade |
15:57:44 - 25-Jun-26 |
| Unknown* | 4 | $182.6173 | OTC Trade |
15:53:50 - 25-Jun-26 |
| Unknown* | 322 | $182.30 | OTC Trade |
15:47:09 - 25-Jun-26 |
| Unknown* | 1 | $181.35 | SI Trade |
15:44:45 - 25-Jun-26 |
| Unknown* | 28 | $181.2091 | OTC Trade |
15:43:53 - 25-Jun-26 |
| Unknown* | 162 | $181.515 | SI Trade |
15:40:32 - 25-Jun-26 |
| Unknown* | 5 | $181.49 | OTC Trade |
15:40:19 - 25-Jun-26 |
| Unknown* | 0 | $181.70 | SI Trade |
15:40:10 - 25-Jun-26 |
| Unknown* | 10 | $181.631 | OTC Trade |
15:39:46 - 25-Jun-26 |
| Unknown* | 0 | $181.45 | SI Trade |
15:35:39 - 25-Jun-26 |
| Unknown* | 25 | $181.45 | SI Trade |
15:35:02 - 25-Jun-26 |
| Unknown* | 1 | $180.39 | OTC Trade |
15:34:39 - 25-Jun-26 |
| Unknown* | 1 | $181.595 | OTC Trade |
15:31:02 - 25-Jun-26 |
| Unknown* | 1 | $181.595 | OTC Trade |
15:31:02 - 25-Jun-26 |
| Unknown* | 1 | $181.29 | SI Trade |
15:30:58 - 25-Jun-26 |
| Unknown* | 0 | $181.11949 | SI Trade Currency Conversion |
15:30:29 - 25-Jun-26 |
| Unknown* | 480 | $181.30 | OTC Trade |
15:28:46 - 25-Jun-26 |
| Unknown* | 90 | $181.10 | OTC Trade |
15:26:13 - 25-Jun-26 |
| Unknown* | 0 | $180.89 | OTC Trade |
15:25:53 - 25-Jun-26 |
| Unknown* | 0 | $181.27 | OTC Trade |
15:23:15 - 25-Jun-26 |
| Unknown* | 8 | $181.2651 | OTC Trade |
15:19:29 - 25-Jun-26 |
| Unknown* | 0 | $180.39 | SI Trade |
15:18:24 - 25-Jun-26 |
| Unknown* | 0 | $180.32 | SI Trade |
15:16:58 - 25-Jun-26 |
| Unknown* | 0 | $180.72 | SI Trade |
15:16:12 - 25-Jun-26 |
| Unknown* | 0 | $180.99 | OTC Trade |
15:13:38 - 25-Jun-26 |
| Unknown* | 32 | $180.0198 | OTC Trade |
15:09:42 - 25-Jun-26 |
| Unknown* | 0 | $180.24 | SI Trade |
15:04:21 - 25-Jun-26 |
| Unknown* | 3 | $180.7433 | OTC Trade |
15:03:59 - 25-Jun-26 |
| Unknown* | 4 | $180.02 | OTC Trade |
15:02:51 - 25-Jun-26 |
| Unknown* | 112 | $177.90 | OTC Trade |
14:59:14 - 25-Jun-26 |
| Unknown* | 0 | $180.35 | OTC Trade |
14:52:49 - 25-Jun-26 |
| Unknown* | 0 | $180.40 | OTC Trade |
14:52:26 - 25-Jun-26 |
| Unknown* | 22 | $180.1179 | OTC Trade |
14:48:05 - 25-Jun-26 |
| Unknown* | 0 | $181.38 | OTC Trade |
14:43:59 - 25-Jun-26 |
| Unknown* | 0 | $181.38 | OTC Trade |
14:43:59 - 25-Jun-26 |
| Unknown* | 0 | $181.50 | OTC Trade |
14:43:29 - 25-Jun-26 |
| Unknown* | 0 | $181.50 | OTC Trade |
14:43:29 - 25-Jun-26 |
| Unknown* | 0 | $181.50 | OTC Trade |
14:43:21 - 25-Jun-26 |
| Unknown* | 0 | $181.50 | OTC Trade |
14:43:21 - 25-Jun-26 |
| Unknown* | 0 | $181.50 | OTC Trade |
14:43:14 - 25-Jun-26 |
| Unknown* | 0 | $181.50 | OTC Trade |
14:43:14 - 25-Jun-26 |
| Unknown* | 0 | $182.20 | SI Trade |
14:41:17 - 25-Jun-26 |
| Unknown* | 0 | $182.63 | SI Trade |
14:40:41 - 25-Jun-26 |
| Unknown* | 0 | $182.62 | OTC Trade |
14:39:39 - 25-Jun-26 |
| Unknown* | 0 | $180.71 | SI Trade |
14:37:51 - 25-Jun-26 |
| Unknown* | 3 | $181.32 | SI Trade |
14:36:09 - 25-Jun-26 |
| Unknown* | 17 | $180.325 | OTC Trade |
14:34:40 - 25-Jun-26 |
| Unknown* | 13 | $180.7426 | OTC Trade |
14:32:59 - 25-Jun-26 |
| Unknown* | 0 | $180.21 | SI Trade |
14:32:58 - 25-Jun-26 |
| Unknown* | 0 | $180.21 | SI Trade |
14:32:58 - 25-Jun-26 |
| Unknown* | 11 | $179.81 | OTC Trade |
14:32:23 - 25-Jun-26 |
| Unknown* | 12 | $180.34 | SI Trade |
14:31:52 - 25-Jun-26 |
| Unknown* | 3 | $179.22 | SI Trade |
14:31:32 - 25-Jun-26 |
| Unknown* | 0 | $179.65 | OTC Trade |
14:31:30 - 25-Jun-26 |
| Unknown* | 2 | $178.68189 | OTC Trade |
14:30:54 - 25-Jun-26 |
| Unknown* | 0 | $178.57 | OTC Trade |
14:30:43 - 25-Jun-26 |
| Unknown* | 0 | $176.00 | OTC Trade |
14:30:43 - 25-Jun-26 |
| Unknown* | 0 | $178.57 | OTC Trade |
14:30:41 - 25-Jun-26 |
| Unknown* | 0 | $178.57 | OTC Trade |
14:30:41 - 25-Jun-26 |
| Unknown* | 0 | $178.35 | OTC Trade |
14:30:41 - 25-Jun-26 |
| Unknown* | 0 | $178.57 | OTC Trade |
14:30:40 - 25-Jun-26 |
| Unknown* | 0 | $178.57 | OTC Trade |
14:30:39 - 25-Jun-26 |
| Unknown* | 0 | $178.57 | OTC Trade |
14:30:39 - 25-Jun-26 |
| Unknown* | 0 | $178.57 | OTC Trade |
14:30:38 - 25-Jun-26 |
| Unknown* | 0 | $178.57 | OTC Trade |
14:30:38 - 25-Jun-26 |
| Unknown* | 0 | $178.57 | OTC Trade |
14:30:38 - 25-Jun-26 |
| Unknown* | 0 | $178.57 | OTC Trade |
14:30:37 - 25-Jun-26 |
| Unknown* | 5 | $178.00 | OTC Trade |
14:30:24 - 25-Jun-26 |
| Unknown* | 2 | $177.7382 | OTC Trade |
14:30:19 - 25-Jun-26 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:14 - 25-Jun-26 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:13 - 25-Jun-26 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:13 - 25-Jun-26 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:13 - 25-Jun-26 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:13 - 25-Jun-26 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:11 - 25-Jun-26 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:11 - 25-Jun-26 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:11 - 25-Jun-26 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:11 - 25-Jun-26 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:11 - 25-Jun-26 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:11 - 25-Jun-26 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:11 - 25-Jun-26 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:11 - 25-Jun-26 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:11 - 25-Jun-26 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:10 - 25-Jun-26 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:10 - 25-Jun-26 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:09 - 25-Jun-26 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:09 - 25-Jun-26 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:09 - 25-Jun-26 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:09 - 25-Jun-26 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:09 - 25-Jun-26 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:08 - 25-Jun-26 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:08 - 25-Jun-26 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:08 - 25-Jun-26 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:08 - 25-Jun-26 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:08 - 25-Jun-26 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:08 - 25-Jun-26 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:08 - 25-Jun-26 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:08 - 25-Jun-26 |
| Unknown* | 0 | $178.35 | SI Trade |
14:30:05 - 25-Jun-26 |
| Unknown* | 3 | $178.3933 | OTC Trade |
14:30:03 - 25-Jun-26 |
| Unknown* | 3 | $178.3933 | OTC Trade |
14:30:03 - 25-Jun-26 |
| Unknown* | 0 | $178.59 | OTC Trade |
14:30:02 - 25-Jun-26 |
| Unknown* | 1 | $177.72 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $180.79 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $180.79 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $180.79 | SI Trade |
14:30:01 - 25-Jun-26 |