| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $144.84 | SI Trade |
17:01:11 - 22-May-26 |
| Unknown* | 0 | $144.42 | SI Trade |
16:54:33 - 22-May-26 |
| Unknown* | 0 | $143.96 | SI Trade |
16:47:25 - 22-May-26 |
| Unknown* | 0 | $143.95 | SI Trade |
16:35:35 - 22-May-26 |
| Unknown* | 0 | $144.62 | SI Trade |
16:29:12 - 22-May-26 |
| Unknown* | 0 | $144.72 | SI Trade |
16:05:44 - 22-May-26 |
| Unknown* | 1 | $144.76 | SI Trade |
15:55:31 - 22-May-26 |
| Unknown* | 2 | $144.37 | SI Trade |
15:45:34 - 22-May-26 |
| Unknown* | 0 | $145.32 | SI Trade |
15:32:34 - 22-May-26 |
| Unknown* | 0 | $144.39 | SI Trade |
15:29:08 - 22-May-26 |
| Unknown* | 4 | $145.11 | SI Trade |
15:27:10 - 22-May-26 |
| Unknown* | 0 | $144.73 | OTC Trade |
15:23:54 - 22-May-26 |
| Unknown* | 14 | $145.331 | OTC Trade |
15:19:36 - 22-May-26 |
| Unknown* | 0 | $145.25 | OTC Trade |
15:18:05 - 22-May-26 |
| Unknown* | 1 | $145.27 | OTC Trade |
15:16:24 - 22-May-26 |
| Unknown* | 1 | $146.30619 | Currency Conversion Negotiated Trade |
15:15:57 - 22-May-26 |
| Unknown* | 0 | $144.70 | SI Trade |
15:11:50 - 22-May-26 |
| Unknown* | 0 | $144.30 | SI Trade |
15:08:51 - 22-May-26 |
| Unknown* | 6 | $144.3144 | OTC Trade |
15:05:42 - 22-May-26 |
| Unknown* | 4 | $144.43 | SI Trade |
15:04:09 - 22-May-26 |
| Unknown* | 1 | $144.97 | SI Trade |
15:02:21 - 22-May-26 |
| Unknown* | 0 | $145.55 | SI Trade |
14:59:50 - 22-May-26 |
| Unknown* | 92 | $145.52766 | Currency Conversion Negotiated Trade |
14:55:56 - 22-May-26 |
| Unknown* | 0 | $146.37 | SI Trade |
14:52:00 - 22-May-26 |
| Unknown* | 1 | $146.26 | OTC Trade |
14:50:13 - 22-May-26 |
| Unknown* | 0 | $146.37 | SI Trade |
14:49:54 - 22-May-26 |
| Unknown* | 0 | $145.61 | OTC Trade |
14:45:30 - 22-May-26 |
| Unknown* | 0 | $145.61 | OTC Trade |
14:45:30 - 22-May-26 |
| Unknown* | 0 | $145.61 | OTC Trade |
14:45:30 - 22-May-26 |
| Unknown* | 0 | $144.50 | OTC Trade |
14:44:02 - 22-May-26 |
| Unknown* | 40 | $144.6401 | OTC Trade |
14:43:41 - 22-May-26 |
| Unknown* | 0 | $144.02111 | SI Trade Currency Conversion |
14:41:47 - 22-May-26 |
| Unknown* | 0 | $146.48 | SI Trade |
14:32:04 - 22-May-26 |
| Unknown* | 3 | $145.25 | OTC Trade |
14:32:01 - 22-May-26 |
| Unknown* | 0 | $146.41294 | SI Trade Currency Conversion |
14:32:00 - 22-May-26 |
| Unknown* | 0 | $146.32 | SI Trade |
14:30:35 - 22-May-26 |
| Unknown* | 0 | $146.32 | SI Trade |
14:30:35 - 22-May-26 |
| Unknown* | 0 | $143.50 | OTC Trade |
14:30:30 - 22-May-26 |
| Unknown* | 0 | $144.83 | OTC Trade |
14:30:30 - 22-May-26 |
| Unknown* | 0 | $144.83 | OTC Trade |
14:30:28 - 22-May-26 |
| Unknown* | 0 | $144.83 | OTC Trade |
14:30:26 - 22-May-26 |
| Unknown* | 0 | $144.83 | OTC Trade |
14:30:26 - 22-May-26 |
| Unknown* | 0 | $144.83 | OTC Trade |
14:30:26 - 22-May-26 |
| Unknown* | 0 | $144.83 | OTC Trade |
14:30:26 - 22-May-26 |
| Unknown* | 2 | $144.34 | OTC Trade |
14:30:10 - 22-May-26 |
| Unknown* | 0 | $145.42 | OTC Trade |
14:30:09 - 22-May-26 |
| Unknown* | 0 | $144.34 | OTC Trade |
14:30:09 - 22-May-26 |
| Unknown* | 0 | $146.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $146.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $146.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 20 | $143.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $143.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $143.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $146.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $146.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $143.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $143.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $146.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $146.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $146.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $146.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $143.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $146.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $146.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $146.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $143.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $146.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $146.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $143.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $143.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $146.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $146.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $146.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 4 | $146.98 | SI Trade |
14:25:00 - 22-May-26 |
| Unknown* | 0 | $144.55521 | SI Trade Currency Conversion |
10:49:57 - 22-May-26 |
| Unknown* | 0 | $144.55521 | SI Trade Currency Conversion |
10:49:51 - 22-May-26 |
| Unknown* | 9 | $144.59 | SI Trade |
10:21:32 - 22-May-26 |
| Unknown* | 0 | $146.71483 | SI Trade Currency Conversion |
09:35:59 - 22-May-26 |
| Unknown* | 0 | $145.40 | SI Trade |
08:36:17 - 22-May-26 |
| Unknown* | 0 | $146.29684 | SI Trade Currency Conversion |
08:22:10 - 22-May-26 |
| Unknown* | 1 | $140.54 | SI Trade |
01:39:42 - 22-May-26 |
| Unknown* | 0 | $147.00 | SI Trade |
00:04:05 - 22-May-26 |
| Unknown* | 23 | $145.22 | SI Trade |
00:04:05 - 22-May-26 |
| Unknown* | 0 | $145.00 | SI Trade |
21:32:24 - 21-May-26 |
| Unknown* | 0 | $144.82 | SI Trade |
20:59:24 - 21-May-26 |
| Unknown* | 7 | $144.8307 | OTC Trade |
20:58:45 - 21-May-26 |
| Unknown* | 0 | $144.86 | SI Trade |
20:57:11 - 21-May-26 |
| Unknown* | 13 | $145.0656 | OTC Trade |
20:47:35 - 21-May-26 |
| Unknown* | 0 | $144.73 | SI Trade |
20:46:30 - 21-May-26 |
| Unknown* | 0 | $144.63 | SI Trade |
20:40:02 - 21-May-26 |
| Unknown* | 18 | $146.00 | SI Trade |
20:32:23 - 21-May-26 |
| Unknown* | 48 | $146.05 | SI Trade |
20:18:19 - 21-May-26 |
| Unknown* | 12 | $145.83 | SI Trade |
20:14:55 - 21-May-26 |
| Unknown* | 8 | $144.94 | SI Trade |
19:57:14 - 21-May-26 |
| Unknown* | 0 | $145.25 | SI Trade |
19:50:38 - 21-May-26 |
| Unknown* | 45 | $145.28946 | Currency Conversion Negotiated Trade |
19:24:21 - 21-May-26 |
| Unknown* | 50 | $145.421 | OTC Trade |
19:14:49 - 21-May-26 |
| Unknown* | 10 | $144.93 | SI Trade |
19:03:43 - 21-May-26 |
| Unknown* | 0 | $144.93 | SI Trade |
19:03:43 - 21-May-26 |
| Unknown* | 15 | $145.0269 | OTC Trade |
18:59:10 - 21-May-26 |
| Unknown* | 0 | $145.01 | OTC Trade |
18:53:03 - 21-May-26 |
| Unknown* | 0 | $145.01 | OTC Trade |
18:53:03 - 21-May-26 |
| Unknown* | 0 | $145.01 | OTC Trade |
18:53:03 - 21-May-26 |
| Unknown* | 10 | $144.7923 | OTC Trade |
18:20:47 - 21-May-26 |
| Unknown* | 1 | $144.42 | SI Trade |
18:18:38 - 21-May-26 |
| Unknown* | 2 | $144.30 | SI Trade |
18:16:41 - 21-May-26 |
| Unknown* | 1 | $143.68 | OTC Trade |
18:14:39 - 21-May-26 |
| Unknown* | 0 | $143.71 | SI Trade |
18:14:11 - 21-May-26 |
| Unknown* | 1 | $144.52026 | Currency Conversion Negotiated Trade |
18:10:08 - 21-May-26 |
| Unknown* | 0 | $143.21 | OTC Trade |
17:54:35 - 21-May-26 |
| Unknown* | 0 | $142.90 | SI Trade |
17:52:02 - 21-May-26 |
| Unknown* | 0 | $143.13 | OTC Trade |
17:46:54 - 21-May-26 |
| Unknown* | 0 | $143.60 | SI Trade |
17:33:55 - 21-May-26 |
| Unknown* | 0 | $142.53 | SI Trade |
17:22:53 - 21-May-26 |
| Unknown* | 4 | $142.97 | SI Trade |
17:21:13 - 21-May-26 |
| Unknown* | 0 | $142.96 | OTC Trade |
17:19:28 - 21-May-26 |
| Unknown* | 0 | $142.96 | OTC Trade |
17:19:28 - 21-May-26 |
| Unknown* | 0 | $143.09 | OTC Trade |
17:14:29 - 21-May-26 |
| Unknown* | 0 | $143.09 | OTC Trade |
17:14:29 - 21-May-26 |
| Unknown* | 0 | $143.09 | OTC Trade |
17:14:29 - 21-May-26 |
| Unknown* | 1 | $143.102 | OTC Trade |
17:09:36 - 21-May-26 |
| Unknown* | 0 | $143.12 | OTC Trade |
17:01:08 - 21-May-26 |
| Unknown* | 4 | $143.12 | SI Trade |
16:59:32 - 21-May-26 |
| Unknown* | 5 | $143.06 | SI Trade |
16:55:43 - 21-May-26 |
| Unknown* | 0 | $142.84 | SI Trade |
16:54:56 - 21-May-26 |
| Unknown* | 985 | $0.00 | OTC Trade |
16:43:21 - 21-May-26 |
| Unknown* | -985 | $0.00 | Correction OTC Trade |
16:43:21 - 21-May-26 |
| Unknown* | 985 | $0.00 | OTC Trade |
16:43:21 - 21-May-26 |
| Unknown* | 985 | $0.00 | OTC Trade |
16:43:19 - 21-May-26 |
| Unknown* | 0 | $143.32 | SI Trade |
16:36:15 - 21-May-26 |
| Unknown* | 1 | $142.83 | OTC Trade |
16:34:37 - 21-May-26 |
| Unknown* | 0 | $143.42 | SI Trade |
16:30:50 - 21-May-26 |
| Unknown* | 0 | $143.60 | OTC Trade |
16:24:22 - 21-May-26 |
| Unknown* | 1 | $143.09 | OTC Trade |
16:24:10 - 21-May-26 |
| Unknown* | 0 | $143.46 | SI Trade |
16:16:32 - 21-May-26 |
| Unknown* | 0 | $143.60 | SI Trade |
16:16:04 - 21-May-26 |
| Unknown* | 2 | $143.42 | SI Trade |
16:15:29 - 21-May-26 |
| Unknown* | 0 | $143.42 | SI Trade |
16:15:29 - 21-May-26 |
| Unknown* | 0 | $143.41 | SI Trade |
16:05:46 - 21-May-26 |
| Unknown* | 0 | $142.86 | SI Trade |
16:02:28 - 21-May-26 |
| Unknown* | 0 | $143.26788 | SI Trade Currency Conversion |
15:59:11 - 21-May-26 |
| Unknown* | 30 | $142.99 | SI Trade |
15:59:10 - 21-May-26 |
| Unknown* | 1 | $143.04 | OTC Trade |
15:55:18 - 21-May-26 |
| Unknown* | 4 | $142.74 | SI Trade |
15:54:15 - 21-May-26 |
| Unknown* | 3 | $142.26 | SI Trade |
15:51:51 - 21-May-26 |
| Unknown* | 0 | $142.52 | SI Trade |
15:49:16 - 21-May-26 |
| Unknown* | 0 | $142.52 | SI Trade |
15:46:35 - 21-May-26 |
| Unknown* | 28 | $142.40 | SI Trade |
15:35:26 - 21-May-26 |
| Unknown* | 0 | $142.44 | SI Trade |
15:29:56 - 21-May-26 |
| Unknown* | 0 | $142.44 | OTC Trade |
15:29:40 - 21-May-26 |
| Unknown* | 1 | $142.06209 | Currency Conversion Negotiated Trade |
15:21:02 - 21-May-26 |
| Unknown* | 1 | $144.01165 | Currency Conversion Negotiated Trade |
15:21:02 - 21-May-26 |
| Unknown* | 15 | $142.78 | SI Trade |
15:08:32 - 21-May-26 |
| Unknown* | 4 | $143.36 | SI Trade |
15:03:11 - 21-May-26 |
| Unknown* | 0 | $142.25 | OTC Trade |
15:00:23 - 21-May-26 |
| Unknown* | 0 | $142.53 | OTC Trade |
14:59:49 - 21-May-26 |
| Unknown* | 0 | $142.45 | SI Trade |
14:53:41 - 21-May-26 |
| Unknown* | 9 | $142.64766 | Currency Conversion Negotiated Trade |
14:53:18 - 21-May-26 |
| Unknown* | 0 | $141.54 | SI Trade |
14:51:41 - 21-May-26 |
| Unknown* | 0 | $141.66 | OTC Trade |
14:50:38 - 21-May-26 |
| Unknown* | 0 | $141.66 | OTC Trade |
14:50:38 - 21-May-26 |
| Unknown* | 0 | $141.66 | OTC Trade |
14:50:38 - 21-May-26 |
| Unknown* | 0 | $141.66 | OTC Trade |
14:50:38 - 21-May-26 |
| Unknown* | 0 | $141.66 | OTC Trade |
14:50:38 - 21-May-26 |
| Unknown* | 0 | $141.66 | OTC Trade |
14:50:38 - 21-May-26 |
| Unknown* | 0 | $141.66 | OTC Trade |
14:50:38 - 21-May-26 |
| Unknown* | 0 | $141.66 | OTC Trade |
14:50:38 - 21-May-26 |
| Unknown* | 0 | $141.66 | OTC Trade |
14:50:38 - 21-May-26 |
| Unknown* | 0 | $141.66 | OTC Trade |
14:50:38 - 21-May-26 |
| Unknown* | 0 | $141.66 | OTC Trade |
14:50:38 - 21-May-26 |
| Unknown* | 0 | $141.66 | OTC Trade |
14:50:38 - 21-May-26 |
| Unknown* | 0 | $141.66 | OTC Trade |
14:50:38 - 21-May-26 |
| Unknown* | 0 | $141.66 | OTC Trade |
14:50:38 - 21-May-26 |
| Unknown* | 0 | $141.66 | OTC Trade |
14:50:38 - 21-May-26 |
| Unknown* | 0 | $141.66 | OTC Trade |
14:50:18 - 21-May-26 |
| Unknown* | 0 | $141.40 | OTC Trade |
14:50:16 - 21-May-26 |
| Unknown* | 1 | $140.4359 | OTC Trade |
14:43:48 - 21-May-26 |
| Unknown* | 4 | $139.37 | SI Trade |
14:42:42 - 21-May-26 |
| Unknown* | 5 | $139.37 | SI Trade |
14:41:25 - 21-May-26 |
| Unknown* | 0 | $140.97 | SI Trade |
14:31:58 - 21-May-26 |
| Unknown* | 0 | $141.37 | SI Trade |
14:31:03 - 21-May-26 |
| Unknown* | 4 | $141.34435 | OTC Trade |
14:30:37 - 21-May-26 |
| Unknown* | 0 | $141.50 | OTC Trade |
14:30:22 - 21-May-26 |
| Unknown* | 0 | $141.02 | OTC Trade |
14:30:20 - 21-May-26 |
| Unknown* | 0 | $141.02 | OTC Trade |
14:30:19 - 21-May-26 |
| Unknown* | 0 | $141.02 | OTC Trade |
14:30:19 - 21-May-26 |
| Unknown* | 0 | $141.02 | OTC Trade |
14:30:19 - 21-May-26 |
| Unknown* | 0 | $141.50 | OTC Trade |
14:30:19 - 21-May-26 |
| Unknown* | 0 | $141.02 | OTC Trade |
14:30:19 - 21-May-26 |
| Unknown* | 0 | $141.50 | OTC Trade |
14:30:18 - 21-May-26 |
| Unknown* | 0 | $141.50 | OTC Trade |
14:30:18 - 21-May-26 |
| Unknown* | 0 | $141.02 | OTC Trade |
14:30:18 - 21-May-26 |
| Unknown* | 0 | $141.48 | SI Trade |
14:30:11 - 21-May-26 |
| Unknown* | 0 | $141.02 | OTC Trade |
14:30:06 - 21-May-26 |
| Unknown* | 0 | $142.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $140.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $140.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $142.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $142.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $140.00 | SI Trade |
14:30:00 - 21-May-26 |