| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $233.36 | OTC Trade |
18:59:01 - 11-Apr-25 |
| Unknown* | 0 | $232.90 | OTC Trade |
18:07:09 - 11-Apr-25 |
| Unknown* | 0 | $232.90 | OTC Trade |
18:07:09 - 11-Apr-25 |
| Unknown* | 1 | $224.29173 | Currency Conversion Negotiated Trade |
15:32:21 - 11-Apr-25 |
| Unknown* | 2 | $227.30243 | Currency Conversion Negotiated Trade |
15:32:21 - 11-Apr-25 |
| Unknown* | 0 | $227.81975 | SI Trade Currency Conversion |
15:06:18 - 11-Apr-25 |
| Unknown* | 0 | $229.59 | OTC Trade |
14:53:31 - 11-Apr-25 |
| Unknown* | 0 | $229.59 | OTC Trade |
14:53:30 - 11-Apr-25 |
| Unknown* | 0 | $229.56 | OTC Trade |
14:53:27 - 11-Apr-25 |
| Unknown* | 0 | $229.56 | OTC Trade |
14:53:26 - 11-Apr-25 |
| Unknown* | 0 | $229.56 | OTC Trade |
14:53:26 - 11-Apr-25 |
| Unknown* | 0 | $229.56 | OTC Trade |
14:53:26 - 11-Apr-25 |
| Unknown* | 0 | $229.56 | OTC Trade |
14:53:25 - 11-Apr-25 |
| Unknown* | 0 | $229.56 | OTC Trade |
14:53:25 - 11-Apr-25 |
| Unknown* | 0 | $229.56 | OTC Trade |
14:53:24 - 11-Apr-25 |
| Unknown* | 0 | $229.56 | OTC Trade |
14:53:24 - 11-Apr-25 |
| Unknown* | 0 | $229.56 | OTC Trade |
14:53:13 - 11-Apr-25 |
| Unknown* | 0 | $228.17 | OTC Trade |
14:53:09 - 11-Apr-25 |
| Unknown* | 0 | $228.17 | OTC Trade |
14:53:09 - 11-Apr-25 |
| Unknown* | 0 | $228.17 | OTC Trade |
14:53:09 - 11-Apr-25 |
| Unknown* | 0 | $228.17 | OTC Trade |
14:53:09 - 11-Apr-25 |
| Unknown* | 0 | $228.17 | OTC Trade |
14:53:09 - 11-Apr-25 |
| Unknown* | 0 | $228.17 | OTC Trade |
14:53:09 - 11-Apr-25 |
| Unknown* | 0 | $228.17 | OTC Trade |
14:53:09 - 11-Apr-25 |
| Unknown* | 0 | $228.17 | OTC Trade |
14:53:09 - 11-Apr-25 |
| Unknown* | 0 | $228.17 | OTC Trade |
14:53:09 - 11-Apr-25 |
| Unknown* | 0 | $228.17 | OTC Trade |
14:53:09 - 11-Apr-25 |
| Unknown* | 0 | $228.17 | OTC Trade |
14:53:09 - 11-Apr-25 |
| Unknown* | 0 | $228.17 | OTC Trade |
14:53:09 - 11-Apr-25 |
| Unknown* | 0 | $228.17 | OTC Trade |
14:53:07 - 11-Apr-25 |
| Unknown* | 0 | $228.17 | OTC Trade |
14:52:18 - 11-Apr-25 |
| Unknown* | 0 | $228.17 | OTC Trade |
14:52:18 - 11-Apr-25 |
| Unknown* | 0 | $228.17 | OTC Trade |
14:52:17 - 11-Apr-25 |
| Unknown* | 0 | $228.17 | OTC Trade |
14:52:17 - 11-Apr-25 |
| Unknown* | 0 | $228.17 | OTC Trade |
14:52:15 - 11-Apr-25 |
| Unknown* | 0 | $228.17 | OTC Trade |
14:52:15 - 11-Apr-25 |
| Unknown* | 0 | $228.17 | OTC Trade |
14:52:14 - 11-Apr-25 |
| Unknown* | 0 | $228.17 | OTC Trade |
14:52:02 - 11-Apr-25 |
| Unknown* | 0 | $228.17 | OTC Trade |
14:52:02 - 11-Apr-25 |
| Unknown* | 2 | $229.025 | OTC Trade |
14:46:28 - 11-Apr-25 |
| Unknown* | 0 | $227.35 | OTC Trade |
14:30:38 - 11-Apr-25 |
| Unknown* | 2 | $231.96 | OTC Trade |
13:33:31 - 11-Apr-25 |
| Unknown* | 0 | $229.74563 | SI Trade Currency Conversion |
13:29:56 - 11-Apr-25 |
| Unknown* | 0 | $229.85892 | SI Trade Currency Conversion |
07:00:10 - 11-Apr-25 |
| Unknown* | 2 | $227.80 | OTC Trade |
20:20:10 - 10-Apr-25 |
| Unknown* | 2 | $225.195 | OTC Trade |
19:19:27 - 10-Apr-25 |
| Unknown* | 10 | $224.195 | OTC Trade |
19:16:37 - 10-Apr-25 |
| Unknown* | 2 | $223.535 | OTC Trade |
18:28:38 - 10-Apr-25 |
| Unknown* | 2 | $222.045 | OTC Trade |
18:20:19 - 10-Apr-25 |
| Unknown* | 1 | $223.28386 | Currency Conversion Negotiated Trade |
18:10:18 - 10-Apr-25 |
| Unknown* | 0 | $224.29 | OTC Trade |
18:07:09 - 10-Apr-25 |
| Unknown* | 0 | $224.08 | OTC Trade |
18:07:09 - 10-Apr-25 |
| Unknown* | 0 | $218.78694 | SI Trade Currency Conversion |
17:47:38 - 10-Apr-25 |
| Unknown* | 2 | $223.635 | OTC Trade |
17:39:31 - 10-Apr-25 |
| Unknown* | 182 | $222.63 | OTC Trade |
17:35:38 - 10-Apr-25 |
| Unknown* | 182 | $222.63 | OTC Trade |
17:35:38 - 10-Apr-25 |
| Unknown* | 182 | $222.63 | OTC Trade |
17:35:38 - 10-Apr-25 |
| Unknown* | 2 | $220.56 | OTC Trade |
17:26:31 - 10-Apr-25 |
| Unknown* | 1 | $222.21 | OTC Trade |
17:05:11 - 10-Apr-25 |
| Unknown* | 0 | $223.63 | OTC Trade |
16:57:12 - 10-Apr-25 |
| Unknown* | 0 | $223.63 | OTC Trade |
16:57:12 - 10-Apr-25 |
| Unknown* | 0 | $224.50 | OTC Trade |
16:51:20 - 10-Apr-25 |
| Unknown* | 3 | $224.39 | OTC Trade |
16:45:42 - 10-Apr-25 |
| Unknown* | 0 | $226.75 | OTC Trade |
15:53:49 - 10-Apr-25 |
| Unknown* | 0 | $228.00 | OTC Trade |
15:24:46 - 10-Apr-25 |
| Unknown* | 0 | $227.67 | OTC Trade |
15:19:59 - 10-Apr-25 |
| Unknown* | 0 | $227.26 | OTC Trade |
15:19:09 - 10-Apr-25 |
| Unknown* | 2 | $227.77612 | Currency Conversion Negotiated Trade |
15:17:54 - 10-Apr-25 |
| Unknown* | 50 | $227.49 | OTC Trade |
15:04:09 - 10-Apr-25 |
| Unknown* | 0 | $227.00 | OTC Trade |
15:01:27 - 10-Apr-25 |
| Unknown* | 0 | $226.9581 | OTC Trade |
15:01:26 - 10-Apr-25 |
| Unknown* | 0 | $228.75 | OTC Trade |
14:51:44 - 10-Apr-25 |
| Unknown* | 0 | $228.75 | OTC Trade |
14:51:44 - 10-Apr-25 |
| Unknown* | 0 | $228.75 | OTC Trade |
14:51:43 - 10-Apr-25 |
| Unknown* | 0 | $228.75 | OTC Trade |
14:51:42 - 10-Apr-25 |
| Unknown* | 0 | $228.75 | OTC Trade |
14:51:42 - 10-Apr-25 |
| Unknown* | 0 | $228.75 | OTC Trade |
14:51:41 - 10-Apr-25 |
| Unknown* | 0 | $228.75 | OTC Trade |
14:51:41 - 10-Apr-25 |
| Unknown* | 0 | $228.75 | OTC Trade |
14:51:41 - 10-Apr-25 |
| Unknown* | 0 | $228.75 | OTC Trade |
14:51:40 - 10-Apr-25 |
| Unknown* | 0 | $228.75 | OTC Trade |
14:51:40 - 10-Apr-25 |
| Unknown* | 0 | $228.75 | OTC Trade |
14:51:40 - 10-Apr-25 |
| Unknown* | 0 | $228.75 | OTC Trade |
14:51:40 - 10-Apr-25 |
| Unknown* | 0 | $228.83 | OTC Trade |
14:51:17 - 10-Apr-25 |
| Unknown* | 0 | $228.83 | OTC Trade |
14:51:17 - 10-Apr-25 |
| Unknown* | 20 | $226.395 | OTC Trade |
14:44:27 - 10-Apr-25 |
| Unknown* | 0 | $227.04 | OTC Trade |
14:40:36 - 10-Apr-25 |
| Unknown* | 0 | $229.67 | OTC Trade |
14:31:47 - 10-Apr-25 |
| Unknown* | 0 | $229.67 | OTC Trade |
14:31:47 - 10-Apr-25 |
| Unknown* | 0 | $229.67 | OTC Trade |
14:31:47 - 10-Apr-25 |
| Unknown* | 0 | $229.67 | OTC Trade |
14:31:47 - 10-Apr-25 |
| Unknown* | 2 | $229.855 | OTC Trade |
14:31:05 - 10-Apr-25 |
| Unknown* | 2 | $229.855 | OTC Trade |
14:31:04 - 10-Apr-25 |
| Unknown* | 2 | $229.855 | OTC Trade |
14:31:01 - 10-Apr-25 |
| Unknown* | 2 | $229.855 | OTC Trade |
14:30:59 - 10-Apr-25 |
| Unknown* | 0 | $229.04 | OTC Trade |
14:30:39 - 10-Apr-25 |
| Unknown* | 4 | $235.00 | OTC Trade |
07:17:44 - 10-Apr-25 |
| Unknown* | 3 | $242.14 | OTC Trade |
07:00:11 - 10-Apr-25 |
| Unknown* | 3 | $242.15 | OTC Trade |
07:00:09 - 10-Apr-25 |
| Unknown* | 3 | $242.45 | OTC Trade |
06:50:34 - 10-Apr-25 |
| Unknown* | 3 | $242.28 | OTC Trade |
06:50:30 - 10-Apr-25 |
| Unknown* | 0 | $233.53 | OTC Trade |
20:40:54 - 09-Apr-25 |
| Unknown* | 3 | $231.166 | OTC Trade |
19:55:19 - 09-Apr-25 |
| Unknown* | 100 | $230.24 | OTC Trade |
19:45:06 - 09-Apr-25 |
| Unknown* | 107 | $230.24 | OTC Trade |
19:45:06 - 09-Apr-25 |
| Unknown* | 38 | $230.24 | OTC Trade |
19:45:06 - 09-Apr-25 |
| Unknown* | 69 | $234.366 | OTC Trade |
19:30:22 - 09-Apr-25 |
| Unknown* | 7 | $234.165 | OTC Trade |
19:30:22 - 09-Apr-25 |
| Unknown* | 2 | $232.95 | OTC Trade |
19:11:28 - 09-Apr-25 |
| Unknown* | 0 | $232.85 | OTC Trade |
19:10:31 - 09-Apr-25 |
| Unknown* | 3 | $232.30 | OTC Trade |
19:10:21 - 09-Apr-25 |
| Unknown* | 1 | $231.47 | OTC Trade |
18:47:39 - 09-Apr-25 |
| Unknown* | 0 | $229.03 | OTC Trade |
18:45:03 - 09-Apr-25 |
| Unknown* | 3 | $230.17 | OTC Trade |
18:38:51 - 09-Apr-25 |
| Unknown* | 2 | $229.395 | OTC Trade |
18:33:25 - 09-Apr-25 |
| Unknown* | 0 | $224.77 | OTC Trade |
18:22:09 - 09-Apr-25 |
| Unknown* | 5 | $217.815 | OTC Trade |
18:14:22 - 09-Apr-25 |
| Unknown* | 0 | $218.57 | OTC Trade |
17:16:28 - 09-Apr-25 |
| Unknown* | 7 | $217.47 | OTC Trade |
16:37:12 - 09-Apr-25 |
| Unknown* | 41 | $217.25 | OTC Trade |
15:54:08 - 09-Apr-25 |
| Unknown* | 27 | $217.25 | OTC Trade |
15:54:08 - 09-Apr-25 |
| Unknown* | 0 | $218.76 | OTC Trade |
15:49:22 - 09-Apr-25 |
| Unknown* | 0 | $218.76 | OTC Trade |
15:49:21 - 09-Apr-25 |
| Unknown* | 6 | $217.87 | OTC Trade |
15:14:26 - 09-Apr-25 |
| Unknown* | 0 | $218.80 | OTC Trade |
15:13:49 - 09-Apr-25 |
| Unknown* | 0 | $219.59 | OTC Trade |
14:51:58 - 09-Apr-25 |
| Unknown* | 0 | $219.59 | OTC Trade |
14:51:56 - 09-Apr-25 |
| Unknown* | 0 | $219.59 | OTC Trade |
14:51:55 - 09-Apr-25 |
| Unknown* | 0 | $219.59 | OTC Trade |
14:51:54 - 09-Apr-25 |
| Unknown* | 0 | $219.59 | OTC Trade |
14:51:54 - 09-Apr-25 |
| Unknown* | 0 | $219.59 | OTC Trade |
14:51:53 - 09-Apr-25 |
| Unknown* | 0 | $219.59 | OTC Trade |
14:51:53 - 09-Apr-25 |
| Unknown* | 0 | $219.59 | OTC Trade |
14:51:52 - 09-Apr-25 |
| Unknown* | 0 | $219.59 | OTC Trade |
14:51:52 - 09-Apr-25 |
| Unknown* | 0 | $219.69 | OTC Trade |
14:51:43 - 09-Apr-25 |
| Unknown* | 5 | $217.83149 | Currency Conversion Negotiated Trade |
14:34:28 - 09-Apr-25 |
| Unknown* | 0 | $218.00 | OTC Trade |
14:31:26 - 09-Apr-25 |
| Unknown* | 0 | $218.00 | OTC Trade |
14:31:25 - 09-Apr-25 |
| Unknown* | 0 | $218.00 | OTC Trade |
14:31:23 - 09-Apr-25 |
| Unknown* | 0 | $218.00 | OTC Trade |
14:31:23 - 09-Apr-25 |
| Unknown* | 0 | $218.00 | OTC Trade |
14:31:22 - 09-Apr-25 |
| Unknown* | 0 | $218.00 | OTC Trade |
14:31:22 - 09-Apr-25 |
| Unknown* | 0 | $218.00 | OTC Trade |
14:31:22 - 09-Apr-25 |
| Unknown* | 0 | $216.49905 | SI Trade Currency Conversion |
10:00:56 - 09-Apr-25 |
| Unknown* | 0 | $217.8232 | SI Trade Currency Conversion |
07:10:52 - 09-Apr-25 |
| Unknown* | 0 | $217.54734 | SI Trade Currency Conversion |
07:01:07 - 09-Apr-25 |
| Unknown* | 5 | $216.284 | Cross OTC Trade |
20:51:27 - 08-Apr-25 |
| Unknown* | 42 | $218.36 | OTC Trade |
20:24:39 - 08-Apr-25 |
| Unknown* | 42 | $218.36 | OTC Trade |
20:24:39 - 08-Apr-25 |
| Unknown* | 42 | $218.36 | OTC Trade |
20:24:39 - 08-Apr-25 |
| Unknown* | 0 | $217.97 | OTC Trade |
20:16:28 - 08-Apr-25 |
| Unknown* | 5 | $218.19 | OTC Trade |
20:11:42 - 08-Apr-25 |
| Unknown* | 5 | $218.19 | OTC Trade |
20:11:42 - 08-Apr-25 |
| Unknown* | 5 | $218.19 | OTC Trade |
20:11:42 - 08-Apr-25 |
| Unknown* | 6 | $219.31 | OTC Trade |
20:03:57 - 08-Apr-25 |
| Unknown* | 49 | $220.44 | OTC Trade |
19:41:04 - 08-Apr-25 |
| Unknown* | 18 | $220.44 | OTC Trade |
19:41:04 - 08-Apr-25 |
| Unknown* | 2 | $220.58 | OTC Trade |
19:12:52 - 08-Apr-25 |
| Unknown* | 99 | $220.58 | OTC Trade |
19:12:52 - 08-Apr-25 |
| Unknown* | 5 | $220.84 | OTC Trade |
18:38:08 - 08-Apr-25 |
| Unknown* | 2 | $221.22 | OTC Trade |
18:20:13 - 08-Apr-25 |
| Unknown* | 1 | $223.44445 | Currency Conversion Negotiated Trade |
18:10:08 - 08-Apr-25 |
| Unknown* | 1 | $223.6917 | OTC Trade |
17:49:06 - 08-Apr-25 |
| Unknown* | 1 | $223.50 | OTC Trade |
17:47:17 - 08-Apr-25 |
| Unknown* | 2 | $224.50 | OTC Trade |
17:40:25 - 08-Apr-25 |
| Unknown* | 10 | $225.89123 | Currency Conversion Negotiated Trade |
16:44:38 - 08-Apr-25 |
| Unknown* | 0 | $225.59 | OTC Trade |
16:03:25 - 08-Apr-25 |
| Unknown* | 1 | $227.14738 | Currency Conversion Negotiated Trade |
15:29:30 - 08-Apr-25 |
| Unknown* | 1 | $229.85491 | Currency Conversion Negotiated Trade |
15:29:29 - 08-Apr-25 |
| Unknown* | 0 | $229.51671 | SI Trade Currency Conversion |
15:18:58 - 08-Apr-25 |
| Unknown* | 0 | $228.07 | OTC Trade |
15:01:41 - 08-Apr-25 |
| Unknown* | 0 | $228.07 | OTC Trade |
15:01:39 - 08-Apr-25 |
| Unknown* | 0 | $228.07 | OTC Trade |
15:01:39 - 08-Apr-25 |
| Unknown* | 0 | $228.07 | OTC Trade |
15:01:39 - 08-Apr-25 |
| Unknown* | 0 | $227.31 | OTC Trade |
15:01:33 - 08-Apr-25 |
| Unknown* | 0 | $227.31 | OTC Trade |
15:01:32 - 08-Apr-25 |
| Unknown* | 0 | $227.39 | OTC Trade |
15:01:31 - 08-Apr-25 |
| Unknown* | 0 | $227.39 | OTC Trade |
15:01:31 - 08-Apr-25 |
| Unknown* | 26 | $227.4814 | OTC Trade |
14:59:49 - 08-Apr-25 |
| Unknown* | 0 | $226.97 | OTC Trade |
14:52:35 - 08-Apr-25 |
| Unknown* | 0 | $226.97 | OTC Trade |
14:52:35 - 08-Apr-25 |
| Unknown* | 0 | $226.97 | OTC Trade |
14:52:32 - 08-Apr-25 |
| Unknown* | 0 | $226.32 | OTC Trade |
14:52:06 - 08-Apr-25 |
| Unknown* | 0 | $226.32 | OTC Trade |
14:52:05 - 08-Apr-25 |
| Unknown* | 0 | $226.32 | OTC Trade |
14:52:05 - 08-Apr-25 |
| Unknown* | 0 | $226.32 | OTC Trade |
14:52:04 - 08-Apr-25 |
| Unknown* | 0 | $226.33 | OTC Trade |
14:51:57 - 08-Apr-25 |
| Unknown* | 0 | $226.33 | OTC Trade |
14:51:56 - 08-Apr-25 |
| Unknown* | 0 | $226.33 | OTC Trade |
14:51:56 - 08-Apr-25 |
| Unknown* | 0 | $226.33 | OTC Trade |
14:51:55 - 08-Apr-25 |
| Unknown* | 0 | $226.33 | OTC Trade |
14:51:54 - 08-Apr-25 |
| Unknown* | 0 | $225.79 | OTC Trade |
14:51:49 - 08-Apr-25 |
| Unknown* | 0 | $225.79 | OTC Trade |
14:51:49 - 08-Apr-25 |
| Unknown* | 0 | $225.79 | OTC Trade |
14:51:48 - 08-Apr-25 |
| Unknown* | 0 | $225.91 | OTC Trade |
14:51:36 - 08-Apr-25 |
| Unknown* | 0 | $225.91 | OTC Trade |
14:51:35 - 08-Apr-25 |
| Unknown* | 0 | $225.91 | OTC Trade |
14:51:33 - 08-Apr-25 |
| Unknown* | 0 | $225.91 | OTC Trade |
14:51:33 - 08-Apr-25 |
| Unknown* | 0 | $225.91 | OTC Trade |
14:51:33 - 08-Apr-25 |
| Unknown* | 0 | $225.91 | OTC Trade |
14:51:32 - 08-Apr-25 |