| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $248.78728 | SI Trade Currency Conversion |
16:44:58 - 06-Jun-25 |
| Unknown* | 0 | $248.77 | OTC Trade |
16:12:15 - 06-Jun-25 |
| Unknown* | 2 | $248.47 | OTC Trade |
15:36:39 - 06-Jun-25 |
| Unknown* | 0 | $249.35841 | SI Trade Currency Conversion |
15:35:12 - 06-Jun-25 |
| Unknown* | 2 | $250.53222 | Currency Conversion Negotiated Trade |
15:27:57 - 06-Jun-25 |
| Unknown* | 2 | $248.995 | OTC Trade |
15:23:45 - 06-Jun-25 |
| Unknown* | 2 | $248.79 | OTC Trade |
15:09:03 - 06-Jun-25 |
| Unknown* | 0 | $248.87 | OTC Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 0 | $248.87 | OTC Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 0 | $248.87 | OTC Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 0 | $248.85 | OTC Trade |
14:55:20 - 06-Jun-25 |
| Unknown* | 0 | $248.85 | OTC Trade |
14:55:19 - 06-Jun-25 |
| Unknown* | 0 | $248.52 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $248.52 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 2 | $249.045 | OTC Trade |
14:36:09 - 06-Jun-25 |
| Unknown* | 0 | $249.06 | OTC Trade |
14:30:50 - 06-Jun-25 |
| Unknown* | 0 | $246.95964 | SI Trade Currency Conversion |
12:20:25 - 06-Jun-25 |
| Unknown* | 0 | $247.18809 | SI Trade Currency Conversion |
08:21:56 - 06-Jun-25 |
| Unknown* | 0 | $247.13726 | SI Trade Currency Conversion |
07:59:02 - 06-Jun-25 |
| Unknown* | 0 | $246.22194 | SI Trade Currency Conversion |
07:59:02 - 06-Jun-25 |
| Unknown* | 6 | $247.0783 | OTC Trade |
19:44:51 - 05-Jun-25 |
| Unknown* | 1 | $247.0504 | OTC Trade |
17:22:30 - 05-Jun-25 |
| Unknown* | 0 | $246.49 | OTC Trade |
16:52:14 - 05-Jun-25 |
| Unknown* | 0 | $246.10 | OTC Trade |
16:22:33 - 05-Jun-25 |
| Unknown* | 0 | $246.10 | OTC Trade |
16:22:33 - 05-Jun-25 |
| Unknown* | 2 | $245.98 | OTC Trade |
16:09:56 - 05-Jun-25 |
| Unknown* | 0 | $246.13 | OTC Trade |
16:00:12 - 05-Jun-25 |
| Unknown* | 0 | $245.87 | OTC Trade |
15:03:58 - 05-Jun-25 |
| Unknown* | 0 | $245.87 | OTC Trade |
15:03:58 - 05-Jun-25 |
| Unknown* | 0 | $245.87 | OTC Trade |
15:03:58 - 05-Jun-25 |
| Unknown* | 0 | $245.87 | OTC Trade |
15:03:58 - 05-Jun-25 |
| Unknown* | 0 | $246.43 | OTC Trade |
14:51:54 - 05-Jun-25 |
| Unknown* | 0 | $246.11 | OTC Trade |
14:51:49 - 05-Jun-25 |
| Unknown* | 0 | $246.52 | OTC Trade |
14:51:29 - 05-Jun-25 |
| Unknown* | 0 | $246.52 | OTC Trade |
14:51:29 - 05-Jun-25 |
| Unknown* | 0 | $246.54 | OTC Trade |
14:51:23 - 05-Jun-25 |
| Unknown* | 0 | $246.54 | OTC Trade |
14:51:21 - 05-Jun-25 |
| Unknown* | 0 | $246.94 | OTC Trade |
14:45:54 - 05-Jun-25 |
| Unknown* | 0 | $246.66 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 0 | $246.66 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 5 | $247.265 | OTC Trade |
14:30:30 - 05-Jun-25 |
| Unknown* | 0 | $247.41655 | SI Trade Currency Conversion |
07:05:20 - 05-Jun-25 |
| Unknown* | 0 | $247.30232 | SI Trade Currency Conversion |
07:00:03 - 05-Jun-25 |
| Unknown* | 0 | $246.98 | OTC Trade |
20:54:09 - 04-Jun-25 |
| Unknown* | 9 | $247.73 | OTC Trade |
19:12:07 - 04-Jun-25 |
| Unknown* | 0 | $246.27 | OTC Trade |
17:04:56 - 04-Jun-25 |
| Unknown* | 0 | $246.19 | OTC Trade |
16:39:31 - 04-Jun-25 |
| Unknown* | 3 | $246.49705 | Currency Conversion Negotiated Trade |
15:21:40 - 04-Jun-25 |
| Unknown* | 0 | $245.66 | OTC Trade |
14:53:54 - 04-Jun-25 |
| Unknown* | 0 | $245.66 | OTC Trade |
14:53:54 - 04-Jun-25 |
| Unknown* | 0 | $246.04 | OTC Trade |
14:53:30 - 04-Jun-25 |
| Unknown* | 0 | $245.66 | OTC Trade |
14:53:27 - 04-Jun-25 |
| Unknown* | 0 | $245.66 | OTC Trade |
14:53:06 - 04-Jun-25 |
| Unknown* | 0 | $245.77 | OTC Trade |
14:52:59 - 04-Jun-25 |
| Unknown* | 0 | $245.77 | OTC Trade |
14:52:59 - 04-Jun-25 |
| Unknown* | 0 | $246.04 | OTC Trade |
14:52:57 - 04-Jun-25 |
| Unknown* | 0 | $245.57 | OTC Trade |
14:52:14 - 04-Jun-25 |
| Unknown* | 0 | $245.57 | OTC Trade |
14:52:12 - 04-Jun-25 |
| Unknown* | 0 | $245.57 | OTC Trade |
14:52:10 - 04-Jun-25 |
| Unknown* | 0 | $245.57 | OTC Trade |
14:52:10 - 04-Jun-25 |
| Unknown* | 0 | $245.57 | OTC Trade |
14:52:10 - 04-Jun-25 |
| Unknown* | 0 | $245.57 | OTC Trade |
14:52:09 - 04-Jun-25 |
| Unknown* | 0 | $245.57 | OTC Trade |
14:52:09 - 04-Jun-25 |
| Unknown* | 0 | $245.49 | OTC Trade |
14:51:43 - 04-Jun-25 |
| Unknown* | 0 | $245.49 | OTC Trade |
14:51:41 - 04-Jun-25 |
| Unknown* | 0 | $245.90 | OTC Trade |
14:51:41 - 04-Jun-25 |
| Unknown* | 0 | $245.49 | OTC Trade |
14:51:40 - 04-Jun-25 |
| Unknown* | 0 | $245.49 | OTC Trade |
14:51:39 - 04-Jun-25 |
| Unknown* | 0 | $245.49 | OTC Trade |
14:51:39 - 04-Jun-25 |
| Unknown* | 0 | $245.49 | OTC Trade |
14:51:38 - 04-Jun-25 |
| Unknown* | 0 | $245.49 | OTC Trade |
14:51:38 - 04-Jun-25 |
| Unknown* | 0 | $245.49 | OTC Trade |
14:51:36 - 04-Jun-25 |
| Unknown* | 0 | $245.49 | OTC Trade |
14:51:36 - 04-Jun-25 |
| Unknown* | 0 | $245.49 | OTC Trade |
14:51:35 - 04-Jun-25 |
| Unknown* | 0 | $245.49 | OTC Trade |
14:51:34 - 04-Jun-25 |
| Unknown* | 0 | $245.49 | OTC Trade |
14:51:34 - 04-Jun-25 |
| Unknown* | 0 | $245.49 | OTC Trade |
14:51:33 - 04-Jun-25 |
| Unknown* | 0 | $245.49 | OTC Trade |
14:51:32 - 04-Jun-25 |
| Unknown* | 0 | $245.49 | OTC Trade |
14:51:32 - 04-Jun-25 |
| Unknown* | 0 | $245.49 | OTC Trade |
14:51:32 - 04-Jun-25 |
| Unknown* | 0 | $245.49 | OTC Trade |
14:51:31 - 04-Jun-25 |
| Unknown* | 0 | $245.49 | OTC Trade |
14:51:30 - 04-Jun-25 |
| Unknown* | 0 | $245.90 | OTC Trade |
14:51:30 - 04-Jun-25 |
| Unknown* | 0 | $245.49 | OTC Trade |
14:51:30 - 04-Jun-25 |
| Unknown* | 0 | $245.49 | OTC Trade |
14:51:30 - 04-Jun-25 |
| Unknown* | 0 | $245.49 | OTC Trade |
14:51:29 - 04-Jun-25 |
| Unknown* | 0 | $245.49 | OTC Trade |
14:51:29 - 04-Jun-25 |
| Unknown* | 0 | $245.49 | OTC Trade |
14:51:29 - 04-Jun-25 |
| Unknown* | 0 | $245.49 | OTC Trade |
14:51:29 - 04-Jun-25 |
| Unknown* | 0 | $245.49 | OTC Trade |
14:51:29 - 04-Jun-25 |
| Unknown* | 0 | $245.49 | OTC Trade |
14:51:29 - 04-Jun-25 |
| Unknown* | 0 | $245.90 | OTC Trade |
14:51:29 - 04-Jun-25 |
| Unknown* | 0 | $245.49 | OTC Trade |
14:51:28 - 04-Jun-25 |
| Unknown* | 0 | $245.90 | OTC Trade |
14:51:28 - 04-Jun-25 |
| Unknown* | 0 | $245.49 | OTC Trade |
14:51:27 - 04-Jun-25 |
| Unknown* | 0 | $245.49 | OTC Trade |
14:51:27 - 04-Jun-25 |
| Unknown* | 0 | $245.49 | OTC Trade |
14:51:27 - 04-Jun-25 |
| Unknown* | 0 | $245.49 | OTC Trade |
14:51:26 - 04-Jun-25 |
| Unknown* | 0 | $245.49 | OTC Trade |
14:51:26 - 04-Jun-25 |
| Unknown* | 0 | $245.49 | OTC Trade |
14:51:25 - 04-Jun-25 |
| Unknown* | 0 | $245.49 | OTC Trade |
14:51:25 - 04-Jun-25 |
| Unknown* | 0 | $245.49 | OTC Trade |
14:51:25 - 04-Jun-25 |
| Unknown* | 0 | $245.49 | OTC Trade |
14:51:24 - 04-Jun-25 |
| Unknown* | 0 | $245.49 | OTC Trade |
14:51:24 - 04-Jun-25 |
| Unknown* | 0 | $245.49 | OTC Trade |
14:51:23 - 04-Jun-25 |
| Unknown* | 0 | $245.49 | OTC Trade |
14:51:23 - 04-Jun-25 |
| Unknown* | 0 | $245.49 | OTC Trade |
14:51:21 - 04-Jun-25 |
| Unknown* | 0 | $245.49 | OTC Trade |
14:51:21 - 04-Jun-25 |
| Unknown* | 0 | $245.49 | OTC Trade |
14:51:21 - 04-Jun-25 |
| Unknown* | 0 | $245.49 | OTC Trade |
14:51:20 - 04-Jun-25 |
| Unknown* | 0 | $245.49 | OTC Trade |
14:51:20 - 04-Jun-25 |
| Unknown* | 0 | $245.49 | OTC Trade |
14:51:20 - 04-Jun-25 |
| Unknown* | 0 | $244.29 | OTC Trade |
14:31:00 - 04-Jun-25 |
| Unknown* | 0 | $244.29 | OTC Trade |
14:30:59 - 04-Jun-25 |
| Unknown* | 0 | $244.29 | OTC Trade |
14:30:59 - 04-Jun-25 |
| Unknown* | 9 | $246.79 | OTC Trade |
14:30:35 - 04-Jun-25 |
| Unknown* | 0 | $245.96966 | SI Trade Currency Conversion |
07:12:08 - 04-Jun-25 |
| Unknown* | 2 | $245.275 | OTC Trade |
20:55:31 - 03-Jun-25 |
| Unknown* | 2 | $245.145 | OTC Trade |
19:44:37 - 03-Jun-25 |
| Unknown* | 2 | $245.165 | OTC Trade |
18:45:00 - 03-Jun-25 |
| Unknown* | 11 | $244.904 | OTC Trade |
18:27:41 - 03-Jun-25 |
| Unknown* | 1 | $243.65698 | Currency Conversion Negotiated Trade |
18:10:22 - 03-Jun-25 |
| Unknown* | 644 | $244.58 | Negotiated Trade |
17:14:46 - 03-Jun-25 |
| Unknown* | 1,226 | $244.125 | SI Trade |
16:33:58 - 03-Jun-25 |
| Unknown* | 0 | $244.27 | OTC Trade |
16:18:54 - 03-Jun-25 |
| Unknown* | 0 | $244.27 | OTC Trade |
16:18:52 - 03-Jun-25 |
| Unknown* | 0 | $244.27 | OTC Trade |
16:18:52 - 03-Jun-25 |
| Unknown* | 4 | $244.39 | OTC Trade |
16:06:55 - 03-Jun-25 |
| Unknown* | 3 | $242.90338 | Currency Conversion Negotiated Trade |
15:29:13 - 03-Jun-25 |
| Unknown* | 5 | $245.72879 | Currency Conversion Negotiated Trade |
15:29:12 - 03-Jun-25 |
| Unknown* | 0 | $242.61 | OTC Trade |
15:07:17 - 03-Jun-25 |
| Unknown* | 0 | $242.61 | OTC Trade |
15:07:15 - 03-Jun-25 |
| Unknown* | 0 | $242.61 | OTC Trade |
15:07:14 - 03-Jun-25 |
| Unknown* | 0 | $242.61 | OTC Trade |
15:07:14 - 03-Jun-25 |
| Unknown* | 0 | $244.98649 | SI Trade Currency Conversion |
14:54:26 - 03-Jun-25 |
| Unknown* | 0 | $243.43 | OTC Trade |
14:51:34 - 03-Jun-25 |
| Unknown* | 0 | $243.43 | OTC Trade |
14:51:33 - 03-Jun-25 |
| Unknown* | 0 | $243.43 | OTC Trade |
14:51:31 - 03-Jun-25 |
| Unknown* | 0 | $243.43 | OTC Trade |
14:51:31 - 03-Jun-25 |
| Unknown* | 0 | $243.36 | OTC Trade |
14:51:19 - 03-Jun-25 |
| Unknown* | 0 | $241.85 | OTC Trade |
14:30:50 - 03-Jun-25 |
| Unknown* | 0 | $242.46912 | SI Trade Currency Conversion |
11:50:29 - 03-Jun-25 |
| Unknown* | 0 | $242.12584 | SI Trade Currency Conversion |
19:59:55 - 02-Jun-25 |
| Unknown* | 0 | $242.29 | OTC Trade |
19:35:36 - 02-Jun-25 |
| Unknown* | 0 | $240.70039 | SI Trade Currency Conversion |
18:18:16 - 02-Jun-25 |
| Unknown* | 0 | $241.21 | OTC Trade |
17:48:08 - 02-Jun-25 |
| Unknown* | 0 | $241.12 | OTC Trade |
17:22:18 - 02-Jun-25 |
| Unknown* | 157 | $241.2752 | OTC Trade |
16:56:12 - 02-Jun-25 |
| Unknown* | 4 | $241.47 | OTC Trade |
16:18:01 - 02-Jun-25 |
| Unknown* | 0 | $241.35 | OTC Trade |
14:56:01 - 02-Jun-25 |
| Unknown* | 0 | $241.06 | OTC Trade |
14:54:52 - 02-Jun-25 |
| Unknown* | 0 | $241.41 | OTC Trade |
14:54:13 - 02-Jun-25 |
| Unknown* | 0 | $241.41 | OTC Trade |
14:54:00 - 02-Jun-25 |
| Unknown* | 0 | $241.41 | OTC Trade |
14:53:59 - 02-Jun-25 |
| Unknown* | 0 | $241.41 | OTC Trade |
14:53:59 - 02-Jun-25 |
| Unknown* | 0 | $241.41 | OTC Trade |
14:53:59 - 02-Jun-25 |
| Unknown* | 0 | $241.41 | OTC Trade |
14:53:59 - 02-Jun-25 |
| Unknown* | 0 | $241.41 | OTC Trade |
14:53:59 - 02-Jun-25 |
| Unknown* | 0 | $241.41 | OTC Trade |
14:53:58 - 02-Jun-25 |
| Unknown* | 0 | $241.41 | OTC Trade |
14:53:57 - 02-Jun-25 |
| Unknown* | 0 | $241.41 | OTC Trade |
14:53:57 - 02-Jun-25 |
| Unknown* | 0 | $241.41 | OTC Trade |
14:53:56 - 02-Jun-25 |
| Unknown* | 0 | $241.41 | OTC Trade |
14:53:55 - 02-Jun-25 |
| Unknown* | 0 | $241.41 | OTC Trade |
14:53:53 - 02-Jun-25 |
| Unknown* | 0 | $241.41 | OTC Trade |
14:53:52 - 02-Jun-25 |
| Unknown* | 0 | $241.41 | OTC Trade |
14:53:52 - 02-Jun-25 |
| Unknown* | 0 | $241.41 | OTC Trade |
14:53:51 - 02-Jun-25 |
| Unknown* | 0 | $241.41 | OTC Trade |
14:53:49 - 02-Jun-25 |
| Unknown* | 0 | $241.41 | OTC Trade |
14:53:49 - 02-Jun-25 |
| Unknown* | 0 | $241.41 | OTC Trade |
14:53:49 - 02-Jun-25 |
| Unknown* | 0 | $241.41 | OTC Trade |
14:53:48 - 02-Jun-25 |
| Unknown* | 0 | $241.41 | OTC Trade |
14:53:46 - 02-Jun-25 |
| Unknown* | 0 | $241.41 | OTC Trade |
14:53:44 - 02-Jun-25 |
| Unknown* | 0 | $241.41 | OTC Trade |
14:53:43 - 02-Jun-25 |
| Unknown* | 0 | $241.41 | OTC Trade |
14:53:43 - 02-Jun-25 |
| Unknown* | 0 | $241.41 | OTC Trade |
14:53:43 - 02-Jun-25 |
| Unknown* | 0 | $241.41 | OTC Trade |
14:53:42 - 02-Jun-25 |
| Unknown* | 0 | $241.41 | OTC Trade |
14:53:40 - 02-Jun-25 |
| Unknown* | 0 | $241.41 | OTC Trade |
14:53:40 - 02-Jun-25 |
| Unknown* | 0 | $241.41 | OTC Trade |
14:53:38 - 02-Jun-25 |
| Unknown* | 0 | $241.21 | OTC Trade |
14:53:32 - 02-Jun-25 |
| Unknown* | 0 | $241.21 | OTC Trade |
14:53:31 - 02-Jun-25 |
| Unknown* | 0 | $241.29 | OTC Trade |
14:51:32 - 02-Jun-25 |
| Unknown* | 2 | $242.05 | OTC Trade |
14:49:26 - 02-Jun-25 |
| Unknown* | 0 | $242.13 | OTC Trade |
14:43:31 - 02-Jun-25 |
| Unknown* | 8 | $242.31 | OTC Trade |
14:39:22 - 02-Jun-25 |
| Unknown* | 0 | $241.50 | OTC Trade |
14:38:28 - 02-Jun-25 |
| Unknown* | 0 | $242.65 | OTC Trade |
14:34:42 - 02-Jun-25 |
| Unknown* | 0 | $243.73 | OTC Trade |
14:32:29 - 02-Jun-25 |
| Unknown* | 0 | $243.73 | OTC Trade |
14:32:28 - 02-Jun-25 |
| Unknown* | 0 | $244.86 | OTC Trade |
14:31:19 - 02-Jun-25 |
| Unknown* | 0 | $244.33532 | SI Trade Currency Conversion |
13:17:55 - 02-Jun-25 |
| Unknown* | 0 | $242.97222 | SI Trade Currency Conversion |
11:18:02 - 02-Jun-25 |
| Unknown* | 0 | $243.1994 | SI Trade Currency Conversion |
08:26:10 - 02-Jun-25 |
| Unknown* | 2 | $240.43 | OTC Trade |
08:25:24 - 02-Jun-25 |
| Unknown* | 0 | $243.88095 | SI Trade Currency Conversion |
07:06:59 - 02-Jun-25 |
| Unknown* | 0 | $243.88095 | SI Trade Currency Conversion |
07:06:59 - 02-Jun-25 |
| Unknown* | 0 | $244.22172 | SI Trade Currency Conversion |
07:00:21 - 02-Jun-25 |
| Unknown* | 0 | $245.21 | OTC Trade |
20:46:05 - 30-May-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
19:21:15 - 30-May-25 |