Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Illinois Tool O (0J8W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,477 $0.00 SI Trade
 11:21:11 - 09-Jan-26
Unknown* 2 $254.82 OTC Trade
 11:19:00 - 09-Jan-26
Unknown* 0 $253.64696 SI Trade
Currency Conversion
 11:18:59 - 09-Jan-26
Unknown* 0 $255.16232 SI Trade
Currency Conversion
 09:33:02 - 09-Jan-26
Unknown* 0 $252.94757 SI Trade
Currency Conversion
 09:30:13 - 09-Jan-26
Unknown* 0 $255.16232 SI Trade
Currency Conversion
 08:25:30 - 09-Jan-26
Unknown* 0 $253.74 OTC Trade
 08:06:01 - 09-Jan-26
Unknown* 0 $255.04575 SI Trade
Currency Conversion
 07:10:06 - 09-Jan-26
Unknown* 0 $255.04575 SI Trade
Currency Conversion
 07:10:06 - 09-Jan-26
Unknown* 20 $254.002 OTC Trade
 20:20:22 - 08-Jan-26
Unknown* 16 $254.80 OTC Trade
 18:50:12 - 08-Jan-26
Unknown* 5 $254.165 OTC Trade
 18:17:04 - 08-Jan-26
Unknown* 5 $254.165 OTC Trade
 18:17:00 - 08-Jan-26
Unknown* 2,887 $253.73 SI Trade
 16:52:32 - 08-Jan-26
Unknown* -2,887 $0.00 SI Trade
Correction
 16:52:32 - 08-Jan-26
Unknown* 2,887 $0.00 SI Trade
 16:52:32 - 08-Jan-26
Unknown* 0 $251.75 OTC Trade
 15:52:23 - 08-Jan-26
Unknown* 0 $251.66 OTC Trade
 15:52:23 - 08-Jan-26
Unknown* 1 $250.2015 Currency Conversion
Negotiated Trade
 15:22:51 - 08-Jan-26
Unknown* 1 $253.0286 Currency Conversion
Negotiated Trade
 15:22:51 - 08-Jan-26
Unknown* 1 $251.13 OTC Trade
 15:16:27 - 08-Jan-26
Unknown* 0 $249.62 OTC Trade
 14:49:00 - 08-Jan-26
Unknown* 0 $249.62 OTC Trade
 14:49:00 - 08-Jan-26
Unknown* 5 $249.39 OTC Trade
 14:47:47 - 08-Jan-26
Unknown* 0 $247.13 OTC Trade
 14:33:45 - 08-Jan-26
Unknown* 0 $247.47356 SI Trade
Currency Conversion
 14:30:19 - 08-Jan-26
Unknown* 9 $246.575 OTC Trade
 14:30:04 - 08-Jan-26
Unknown* 0 $244.87 OTC Trade
 14:28:12 - 08-Jan-26
Unknown* 0 $247.75 OTC Trade
 14:28:12 - 08-Jan-26
Unknown* 0 $247.75 OTC Trade
 14:28:12 - 08-Jan-26
Unknown* 0 $248.64144 SI Trade
Currency Conversion
 14:07:18 - 08-Jan-26
Unknown* 0 $248.75823 SI Trade
Currency Conversion
 13:48:49 - 08-Jan-26
Unknown* 0 $247.59 OTC Trade
 08:22:42 - 08-Jan-26
Unknown* 0 $247.59 OTC Trade
 08:22:42 - 08-Jan-26
Unknown* 0 $247.59 OTC Trade
 08:22:39 - 08-Jan-26
Unknown* 0 $247.59 OTC Trade
 08:22:39 - 08-Jan-26
Unknown* 0 $245.72174 SI Trade
Currency Conversion
 08:09:30 - 08-Jan-26
Unknown* 0 $248.64144 SI Trade
Currency Conversion
 07:24:01 - 08-Jan-26
Unknown* 12 $246.916 OTC Trade
 20:56:33 - 07-Jan-26
Unknown* 10 $246.8855 OTC Trade
 20:44:04 - 07-Jan-26
Unknown* 0 $246.77 OTC Trade
 20:33:07 - 07-Jan-26
Unknown* 15 $246.8862 OTC Trade
 20:27:00 - 07-Jan-26
Unknown* 2 $248.585 OTC Trade
 19:25:29 - 07-Jan-26
Unknown* 0 $248.27 OTC Trade
 17:59:02 - 07-Jan-26
Unknown* 2 $248.14 OTC Trade
 16:51:43 - 07-Jan-26
Unknown* 0 $248.8879 SI Trade
Currency Conversion
 16:42:53 - 07-Jan-26
Unknown* 2 $248.3085 OTC Trade
 16:25:48 - 07-Jan-26
Unknown* 2 $248.115 OTC Trade
 15:37:21 - 07-Jan-26
Unknown* 10 $248.9311 OTC Trade
 15:28:33 - 07-Jan-26
Unknown* 2 $251.08577 Currency Conversion
Negotiated Trade
 15:16:37 - 07-Jan-26
Unknown* 10 $250.28599 Currency Conversion
Negotiated Trade
 15:13:43 - 07-Jan-26
Unknown* 0 $249.89 OTC Trade
 15:12:40 - 07-Jan-26
Unknown* 2 $250.035 OTC Trade
 15:12:12 - 07-Jan-26
Unknown* 30 $249.715 OTC Trade
 15:10:22 - 07-Jan-26
Unknown* 0 $250.75924 SI Trade
Currency Conversion
 14:59:58 - 07-Jan-26
Unknown* 0 $253.80016 SI Trade
Currency Conversion
 14:39:40 - 07-Jan-26
Unknown* 0 $255.20367 SI Trade
Currency Conversion
 14:34:19 - 07-Jan-26
Unknown* 0 $254.30 OTC Trade
 14:31:01 - 07-Jan-26
Unknown* 10 $254.48 OTC Trade
 14:30:01 - 07-Jan-26
Unknown* 0 $255.36 OTC Trade
 12:37:57 - 07-Jan-26
Unknown* 0 $255.36 OTC Trade
 12:37:57 - 07-Jan-26
Unknown* 0 $255.36 OTC Trade
 12:37:57 - 07-Jan-26
Unknown* 0 $255.36 OTC Trade
 12:37:57 - 07-Jan-26
Unknown* 0 $255.36 OTC Trade
 12:37:56 - 07-Jan-26
Unknown* 0 $255.78846 SI Trade
Currency Conversion
 11:59:54 - 07-Jan-26
Unknown* 0 $256.1799 OTC Trade
 10:44:01 - 07-Jan-26
Unknown* 0 $256.1799 OTC Trade
 10:43:58 - 07-Jan-26
Unknown* 0 $256.1799 OTC Trade
 10:43:58 - 07-Jan-26
Unknown* 0 $256.1799 OTC Trade
 10:43:57 - 07-Jan-26
Unknown* 0 $256.1799 OTC Trade
 10:08:38 - 07-Jan-26
Unknown* 0 $256.1799 OTC Trade
 10:08:38 - 07-Jan-26
Unknown* 0 $256.1799 OTC Trade
 10:08:37 - 07-Jan-26
Unknown* 0 $255.78846 SI Trade
Currency Conversion
 09:37:34 - 07-Jan-26
Unknown* 0 $251.14 OTC Trade
 09:05:01 - 07-Jan-26
Unknown* 0 $251.14 OTC Trade
 09:05:01 - 07-Jan-26
Unknown* 0 $255.6715 SI Trade
Currency Conversion
 08:07:56 - 07-Jan-26
Unknown* 5 $253.27 OTC Trade
 07:15:34 - 07-Jan-26
Unknown* 0 $253.15 OTC Trade
 06:16:20 - 07-Jan-26
Unknown* 0 $252.33 OTC Trade
 19:06:12 - 06-Jan-26
Unknown* 0 $253.18972 SI Trade
Currency Conversion
 18:33:27 - 06-Jan-26
Unknown* 1 $249.90156 Currency Conversion
Negotiated Trade
 18:10:22 - 06-Jan-26
Unknown* 0 $251.54 OTC Trade
 17:01:36 - 06-Jan-26
Unknown* 15 $249.635 OTC Trade
 16:00:18 - 06-Jan-26
Unknown* 0 $250.49122 SI Trade
Currency Conversion
 15:17:14 - 06-Jan-26
Unknown* 3 $251.80411 Currency Conversion
Negotiated Trade
 15:16:18 - 06-Jan-26
Unknown* 0 $250.49122 SI Trade
Currency Conversion
 14:40:22 - 06-Jan-26
Unknown* 0 $249.47 OTC Trade
 14:37:50 - 06-Jan-26
Unknown* 0 $250.13925 SI Trade
Currency Conversion
 14:34:44 - 06-Jan-26
Unknown* 0 $250.83 OTC Trade
 14:20:08 - 06-Jan-26
Unknown* 0 $250.83 OTC Trade
 14:20:08 - 06-Jan-26
Unknown* 0 $250.83 OTC Trade
 14:20:07 - 06-Jan-26
Unknown* 0 $250.83 OTC Trade
 14:20:07 - 06-Jan-26
Unknown* 2 $244.16 OTC Trade
 12:49:16 - 06-Jan-26
Unknown* 9 $250.83 OTC Trade
 12:46:47 - 06-Jan-26
Unknown* 0 $248.95 OTC Trade
 12:25:49 - 06-Jan-26
Unknown* 0 $251.33 OTC Trade
 09:40:03 - 06-Jan-26
Unknown* 0 $251.33 OTC Trade
 09:35:01 - 06-Jan-26
Unknown* 0 $251.33 OTC Trade
 09:35:00 - 06-Jan-26
Unknown* 0 $248.37935 SI Trade
Currency Conversion
 09:21:14 - 06-Jan-26
Unknown* 0 $251.31251 SI Trade
Currency Conversion
 09:21:01 - 06-Jan-26
Unknown* 0 $250.98 OTC Trade
 08:33:57 - 06-Jan-26
Unknown* 0 $250.98 OTC Trade
 08:33:57 - 06-Jan-26
Unknown* 0 $250.98 OTC Trade
 08:33:56 - 06-Jan-26
Unknown* 0 $250.98 OTC Trade
 08:33:56 - 06-Jan-26
Unknown* 0 $251.31251 SI Trade
Currency Conversion
 07:21:17 - 06-Jan-26
Unknown* 0 $251.31251 SI Trade
Currency Conversion
 07:21:17 - 06-Jan-26
Unknown* 0 $251.19518 SI Trade
Currency Conversion
 07:01:44 - 06-Jan-26
Unknown* 1 $251.69631 Currency Conversion
Negotiated Trade
 18:10:41 - 05-Jan-26
Unknown* 0 $249.33851 SI Trade
Currency Conversion
 18:08:17 - 05-Jan-26
Unknown* 0 $250.57 OTC Trade
 16:40:28 - 05-Jan-26
Unknown* 2 $250.035 OTC Trade
 16:19:57 - 05-Jan-26
Unknown* 16 $250.105 OTC Trade
 16:08:19 - 05-Jan-26
Unknown* 1 $250.14 OTC Trade
 16:08:16 - 05-Jan-26
Unknown* 1 $247.25788 Currency Conversion
Negotiated Trade
 15:19:59 - 05-Jan-26
Unknown* 2 $250.00755 Currency Conversion
Negotiated Trade
 15:19:59 - 05-Jan-26
Unknown* 216 $249.78 SI Trade
 14:50:37 - 05-Jan-26
Unknown* 0 $249.79 OTC Trade
 14:49:19 - 05-Jan-26
Unknown* 0 $249.79 OTC Trade
 14:49:06 - 05-Jan-26
Unknown* 29 $248.865 OTC Trade
 14:30:05 - 05-Jan-26
Unknown* 29 $249.105 OTC Trade
 14:30:04 - 05-Jan-26
Unknown* 1 $249.105 OTC Trade
 14:30:03 - 05-Jan-26
Unknown* 5 $249.775 OTC Trade
 14:18:23 - 05-Jan-26
Unknown* 956 $247.61 SI Trade
 14:15:09 - 05-Jan-26
Unknown* -956 $0.00 SI Trade
Correction
 14:15:09 - 05-Jan-26
Unknown* 956 $0.00 SI Trade
 14:15:09 - 05-Jan-26
Unknown* 36 $249.59 SI Trade
 14:12:20 - 05-Jan-26
Unknown* 36 $0.00 SI Trade
 14:12:20 - 05-Jan-26
Unknown* -36 $0.00 SI Trade
Correction
 14:12:20 - 05-Jan-26
Unknown* 0 $251.56161 SI Trade
Currency Conversion
 13:31:52 - 05-Jan-26
Unknown* 0 $248.98749 SI Trade
Currency Conversion
 13:31:52 - 05-Jan-26
Unknown* 2 $248.25 OTC Trade
 12:09:31 - 05-Jan-26
Unknown* 0 $251.21059 SI Trade
Currency Conversion
 11:35:23 - 05-Jan-26
Unknown* 0 $251.14 OTC Trade
 09:57:57 - 05-Jan-26
Unknown* 0 $247.58 OTC Trade
 09:57:57 - 05-Jan-26
Unknown* 0 $247.58 OTC Trade
 09:57:57 - 05-Jan-26
Unknown* 0 $247.58 OTC Trade
 09:57:57 - 05-Jan-26
Unknown* 0 $251.14 OTC Trade
 09:57:57 - 05-Jan-26
Unknown* 0 $251.14 OTC Trade
 09:57:56 - 05-Jan-26
Unknown* 0 $251.14 OTC Trade
 09:57:56 - 05-Jan-26
Unknown* 0 $251.14 OTC Trade
 09:57:56 - 05-Jan-26
Unknown* 0 $251.14 OTC Trade
 09:57:56 - 05-Jan-26
Unknown* 0 $251.14 OTC Trade
 09:57:56 - 05-Jan-26
Unknown* 0 $251.09359 SI Trade
Currency Conversion
 08:48:04 - 05-Jan-26
Unknown* 0 $252.65 OTC Trade
 08:03:47 - 05-Jan-26
Unknown* 0 $252.65 OTC Trade
 08:03:47 - 05-Jan-26
Unknown* 0 $252.65 OTC Trade
 08:03:47 - 05-Jan-26
Unknown* 0 $250.47 OTC Trade
 08:03:47 - 05-Jan-26
Unknown* 0 $252.65 OTC Trade
 08:03:47 - 05-Jan-26
Unknown* 0 $252.65 OTC Trade
 08:03:47 - 05-Jan-26
Unknown* 0 $252.65 OTC Trade
 08:03:47 - 05-Jan-26
Unknown* 0 $252.65 OTC Trade
 08:03:47 - 05-Jan-26
Unknown* 0 $252.65 OTC Trade
 08:03:47 - 05-Jan-26
Unknown* 0 $250.47 OTC Trade
 08:03:47 - 05-Jan-26
Unknown* 0 $248.63647 SI Trade
Currency Conversion
 07:08:16 - 05-Jan-26
Unknown* 0 $250.97658 SI Trade
Currency Conversion
 07:08:16 - 05-Jan-26
Unknown* 0 $250.97658 SI Trade
Currency Conversion
 07:08:16 - 05-Jan-26
Unknown* 93 $248.645 OTC Trade
 20:56:45 - 02-Jan-26
Unknown* 91 $248.94 OTC Trade
 20:54:46 - 02-Jan-26
Unknown* 7 $248.90 OTC Trade
 20:43:07 - 02-Jan-26
Unknown* 10 $248.24 OTC Trade
 19:01:39 - 02-Jan-26
Unknown* 2 $247.984 OTC Trade
 18:36:46 - 02-Jan-26
Unknown* 1 $247.91 OTC Trade
 18:09:40 - 02-Jan-26
Unknown* 0 $248.15 OTC Trade
 17:53:14 - 02-Jan-26
Unknown* 0 $249.50752 SI Trade
Currency Conversion
 16:44:02 - 02-Jan-26
Unknown* -11 $0.00 SI Trade
Correction
 16:30:11 - 02-Jan-26
Unknown* 11 $249.50 SI Trade
 16:30:11 - 02-Jan-26
Unknown* 25 $249.50 SI Trade
 16:24:13 - 02-Jan-26
Unknown* -25 $0.00 SI Trade
Correction
 16:24:13 - 02-Jan-26
Unknown* 25 $0.00 SI Trade
 16:24:13 - 02-Jan-26
Unknown* 0 $248.22 OTC Trade
 16:10:44 - 02-Jan-26
Unknown* 1 $247.7595 OTC Trade
 15:58:43 - 02-Jan-26
Unknown* 2 $246.78 OTC Trade
 15:39:08 - 02-Jan-26
Unknown* 0 $247.39106 SI Trade
Currency Conversion
 15:29:50 - 02-Jan-26
Unknown* 1 $245.60619 Currency Conversion
Negotiated Trade
 15:20:52 - 02-Jan-26
Unknown* 3 $248.32229 Currency Conversion
Negotiated Trade
 15:20:52 - 02-Jan-26
Unknown* 0 $245.71 OTC Trade
 14:51:50 - 02-Jan-26
Unknown* 1 $245.3998 Currency Conversion
Negotiated Trade
 14:46:15 - 02-Jan-26
Unknown* 0 $246.21524 SI Trade
Currency Conversion
 14:41:12 - 02-Jan-26
Unknown* 0 $246.17 OTC Trade
 14:36:05 - 02-Jan-26
Unknown* 0 $245.7401 OTC Trade
 14:36:01 - 02-Jan-26
Unknown* 29 $246.1493 OTC Trade
 14:32:18 - 02-Jan-26
Unknown* 19 $246.30 OTC Trade
 14:30:01 - 02-Jan-26
Unknown* 0 $250.35 OTC Trade
 13:59:29 - 02-Jan-26
Unknown* 0 $250.35 OTC Trade
 13:59:29 - 02-Jan-26
Unknown* 0 $250.35 OTC Trade
 13:59:29 - 02-Jan-26
Unknown* 0 $250.35 OTC Trade
 13:59:29 - 02-Jan-26
Unknown* 0 $250.35 OTC Trade
 13:59:29 - 02-Jan-26
Unknown* 0 $249.03719 SI Trade
Currency Conversion
 13:29:46 - 02-Jan-26
Unknown* 0 $249.03719 SI Trade
Currency Conversion
 13:09:11 - 02-Jan-26
Unknown* 0 $249.15477 SI Trade
Currency Conversion
 12:57:15 - 02-Jan-26
Unknown* 71 $246.65 SI Trade
 12:38:10 - 02-Jan-26
Unknown* -71 $0.00 SI Trade
Correction
 12:38:10 - 02-Jan-26
Unknown* 71 $0.00 SI Trade
 12:38:10 - 02-Jan-26
Unknown* 0 $247.03831 SI Trade
Currency Conversion
 12:15:30 - 02-Jan-26
Unknown* 0 $249.03719 SI Trade
Currency Conversion
 09:18:21 - 02-Jan-26
Unknown* 0 $249.15477 SI Trade
Currency Conversion
 09:02:48 - 02-Jan-26
Unknown* 0 $249.03719 SI Trade
Currency Conversion
 08:29:12 - 02-Jan-26
Unknown* 0 $249.03719 SI Trade
Currency Conversion
 07:59:42 - 02-Jan-26
Unknown* 0 $249.03719 SI Trade
Currency Conversion
 07:59:42 - 02-Jan-26
Unknown* 0 $249.03719 SI Trade
Currency Conversion
 07:59:42 - 02-Jan-26
FTSE 100 Latest
Value10,090.21
Change45.52