| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $260.01 | SI Trade |
18:05:41 - 29-Jan-26 |
| Unknown* | 0 | $259.44 | SI Trade |
18:05:25 - 29-Jan-26 |
| Unknown* | 0 | $259.80 | SI Trade |
18:05:05 - 29-Jan-26 |
| Unknown* | 0 | $259.16 | SI Trade |
18:04:46 - 29-Jan-26 |
| Unknown* | 0 | $259.80 | SI Trade |
18:04:46 - 29-Jan-26 |
| Unknown* | 0 | $259.80 | SI Trade |
18:04:46 - 29-Jan-26 |
| Unknown* | 0 | $259.15 | SI Trade |
18:03:42 - 29-Jan-26 |
| Unknown* | 0 | $259.32 | SI Trade |
18:03:25 - 29-Jan-26 |
| Unknown* | 0 | $259.12 | SI Trade |
18:02:57 - 29-Jan-26 |
| Unknown* | 0 | $258.55 | SI Trade |
18:02:57 - 29-Jan-26 |
| Unknown* | 0 | $258.80 | SI Trade |
18:02:25 - 29-Jan-26 |
| Unknown* | 0 | $258.22 | SI Trade |
18:02:09 - 29-Jan-26 |
| Unknown* | 0 | $258.22 | SI Trade |
18:02:09 - 29-Jan-26 |
| Unknown* | 0 | $258.80 | SI Trade |
18:01:51 - 29-Jan-26 |
| Unknown* | 0 | $259.12 | SI Trade |
18:01:30 - 29-Jan-26 |
| Unknown* | 0 | $259.62 | SI Trade |
18:01:09 - 29-Jan-26 |
| Unknown* | 0 | $259.37 | SI Trade |
18:00:00 - 29-Jan-26 |
| Unknown* | 0 | $259.58 | SI Trade |
17:58:06 - 29-Jan-26 |
| Unknown* | 0 | $259.56 | SI Trade |
17:56:38 - 29-Jan-26 |
| Unknown* | 0 | $259.56 | SI Trade |
17:56:14 - 29-Jan-26 |
| Unknown* | 0 | $258.97 | SI Trade |
17:55:39 - 29-Jan-26 |
| Unknown* | 0 | $259.32 | SI Trade |
17:55:24 - 29-Jan-26 |
| Unknown* | 0 | $259.27 | SI Trade |
17:54:59 - 29-Jan-26 |
| Unknown* | 0 | $258.96 | SI Trade |
17:54:59 - 29-Jan-26 |
| Unknown* | 0 | $259.27 | SI Trade |
17:54:59 - 29-Jan-26 |
| Unknown* | 0 | $259.36 | SI Trade |
17:53:04 - 29-Jan-26 |
| Unknown* | 0 | $259.24 | SI Trade |
17:52:51 - 29-Jan-26 |
| Unknown* | 0 | $259.50 | SI Trade |
17:52:51 - 29-Jan-26 |
| Unknown* | 0 | $259.50 | SI Trade |
17:52:51 - 29-Jan-26 |
| Unknown* | 0 | $259.68 | SI Trade |
17:51:26 - 29-Jan-26 |
| Unknown* | 0 | $259.35 | SI Trade |
17:51:26 - 29-Jan-26 |
| Unknown* | 0 | $259.35 | SI Trade |
17:51:21 - 29-Jan-26 |
| Unknown* | 0 | $259.68 | SI Trade |
17:50:48 - 29-Jan-26 |
| Unknown* | 0 | $259.72 | SI Trade |
17:49:36 - 29-Jan-26 |
| Unknown* | 0 | $259.72 | SI Trade |
17:49:34 - 29-Jan-26 |
| Unknown* | 0 | $259.81 | SI Trade |
17:47:28 - 29-Jan-26 |
| Unknown* | 0 | $259.92 | SI Trade |
17:47:21 - 29-Jan-26 |
| Unknown* | 0 | $259.67 | SI Trade |
17:47:01 - 29-Jan-26 |
| Unknown* | 0 | $259.92 | SI Trade |
17:47:01 - 29-Jan-26 |
| Unknown* | 0 | $259.92 | SI Trade |
17:46:41 - 29-Jan-26 |
| Unknown* | 0 | $259.67 | SI Trade |
17:46:35 - 29-Jan-26 |
| Unknown* | 0 | $259.92 | SI Trade |
17:45:40 - 29-Jan-26 |
| Unknown* | 0 | $259.54 | SI Trade |
17:45:33 - 29-Jan-26 |
| Unknown* | 0 | $259.66 | SI Trade |
17:44:30 - 29-Jan-26 |
| Unknown* | 0 | $259.64 | SI Trade |
17:42:40 - 29-Jan-26 |
| Unknown* | 0 | $260.12 | SI Trade |
17:41:59 - 29-Jan-26 |
| Unknown* | 0 | $260.12 | SI Trade |
17:41:45 - 29-Jan-26 |
| Unknown* | 0 | $260.12 | SI Trade |
17:41:45 - 29-Jan-26 |
| Unknown* | 0 | $260.12 | SI Trade |
17:41:45 - 29-Jan-26 |
| Unknown* | 0 | $259.86 | SI Trade |
17:40:13 - 29-Jan-26 |
| Unknown* | 0 | $259.86 | SI Trade |
17:40:09 - 29-Jan-26 |
| Unknown* | 0 | $260.18 | SI Trade |
17:39:01 - 29-Jan-26 |
| Unknown* | 0 | $259.85 | SI Trade |
17:38:34 - 29-Jan-26 |
| Unknown* | 0 | $260.19 | SI Trade |
17:38:07 - 29-Jan-26 |
| Unknown* | 0 | $260.19 | SI Trade |
17:38:07 - 29-Jan-26 |
| Unknown* | 0 | $260.20 | SI Trade |
17:36:55 - 29-Jan-26 |
| Unknown* | 0 | $260.14 | SI Trade |
17:36:22 - 29-Jan-26 |
| Unknown* | 0 | $259.62 | SI Trade |
17:35:31 - 29-Jan-26 |
| Unknown* | 0 | $260.02 | SI Trade |
17:35:03 - 29-Jan-26 |
| Unknown* | 0 | $260.02 | SI Trade |
17:35:03 - 29-Jan-26 |
| Unknown* | 0 | $259.84 | SI Trade |
17:34:41 - 29-Jan-26 |
| Unknown* | 0 | $260.06 | SI Trade |
17:34:31 - 29-Jan-26 |
| Unknown* | 0 | $259.84 | SI Trade |
17:33:57 - 29-Jan-26 |
| Unknown* | 0 | $260.27 | SI Trade |
17:32:18 - 29-Jan-26 |
| Unknown* | 0 | $260.27 | SI Trade |
17:32:04 - 29-Jan-26 |
| Unknown* | 0 | $259.94 | SI Trade |
17:32:04 - 29-Jan-26 |
| Unknown* | 0 | $259.90 | SI Trade |
17:31:01 - 29-Jan-26 |
| Unknown* | 0 | $260.27 | SI Trade |
17:30:30 - 29-Jan-26 |
| Unknown* | 0 | $260.25 | SI Trade |
17:29:36 - 29-Jan-26 |
| Unknown* | 0 | $259.84 | SI Trade |
17:29:27 - 29-Jan-26 |
| Unknown* | 0 | $259.90 | SI Trade |
17:29:16 - 29-Jan-26 |
| Unknown* | 0 | $260.48 | SI Trade |
17:28:41 - 29-Jan-26 |
| Unknown* | 0 | $260.48 | SI Trade |
17:28:32 - 29-Jan-26 |
| Unknown* | 0 | $260.48 | SI Trade |
17:27:22 - 29-Jan-26 |
| Unknown* | 0 | $260.48 | SI Trade |
17:27:09 - 29-Jan-26 |
| Unknown* | 0 | $260.09 | SI Trade |
17:26:37 - 29-Jan-26 |
| Unknown* | 0 | $260.09 | SI Trade |
17:26:33 - 29-Jan-26 |
| Unknown* | 0 | $260.48 | SI Trade |
17:26:02 - 29-Jan-26 |
| Unknown* | 0 | $260.44 | SI Trade |
17:25:47 - 29-Jan-26 |
| Unknown* | 0 | $260.48 | SI Trade |
17:25:38 - 29-Jan-26 |
| Unknown* | 0 | $260.48 | SI Trade |
17:25:38 - 29-Jan-26 |
| Unknown* | 0 | $260.49 | SI Trade |
17:24:49 - 29-Jan-26 |
| Unknown* | 0 | $260.70 | SI Trade |
17:24:00 - 29-Jan-26 |
| Unknown* | 0 | $260.39 | SI Trade |
17:23:57 - 29-Jan-26 |
| Unknown* | 0 | $260.39 | SI Trade |
17:23:23 - 29-Jan-26 |
| Unknown* | 0 | $260.65 | SI Trade |
17:23:07 - 29-Jan-26 |
| Unknown* | 0 | $260.83 | SI Trade |
17:22:50 - 29-Jan-26 |
| Unknown* | 0 | $261.06 | SI Trade |
17:21:55 - 29-Jan-26 |
| Unknown* | 0 | $261.06 | SI Trade |
17:21:34 - 29-Jan-26 |
| Unknown* | 0 | $261.01 | SI Trade |
17:21:22 - 29-Jan-26 |
| Unknown* | 0 | $261.01 | SI Trade |
17:21:08 - 29-Jan-26 |
| Unknown* | 0 | $260.74 | SI Trade |
17:21:01 - 29-Jan-26 |
| Unknown* | 0 | $261.01 | SI Trade |
17:20:59 - 29-Jan-26 |
| Unknown* | 0 | $261.13 | SI Trade |
17:20:32 - 29-Jan-26 |
| Unknown* | 0 | $260.68 | SI Trade |
17:20:30 - 29-Jan-26 |
| Unknown* | 0 | $260.97 | SI Trade |
17:20:13 - 29-Jan-26 |
| Unknown* | 0 | $260.66 | SI Trade |
17:20:12 - 29-Jan-26 |
| Unknown* | 0 | $260.96 | SI Trade |
17:20:09 - 29-Jan-26 |
| Unknown* | 0 | $260.87 | SI Trade |
17:19:57 - 29-Jan-26 |
| Unknown* | 0 | $260.54 | SI Trade |
17:19:57 - 29-Jan-26 |
| Unknown* | 0 | $260.87 | SI Trade |
17:19:04 - 29-Jan-26 |
| Unknown* | 0 | $260.48 | SI Trade |
17:18:11 - 29-Jan-26 |
| Unknown* | 0 | $260.49 | SI Trade |
17:17:52 - 29-Jan-26 |
| Unknown* | 0 | $260.81 | SI Trade |
17:17:45 - 29-Jan-26 |
| Unknown* | 0 | $260.81 | SI Trade |
17:17:29 - 29-Jan-26 |
| Unknown* | 0 | $260.53 | SI Trade |
17:17:18 - 29-Jan-26 |
| Unknown* | 0 | $260.53 | SI Trade |
17:17:04 - 29-Jan-26 |
| Unknown* | 0 | $260.86 | SI Trade |
17:16:56 - 29-Jan-26 |
| Unknown* | 0 | $260.88 | SI Trade |
17:16:18 - 29-Jan-26 |
| Unknown* | 0 | $260.88 | SI Trade |
17:16:04 - 29-Jan-26 |
| Unknown* | 0 | $260.88 | SI Trade |
17:15:31 - 29-Jan-26 |
| Unknown* | 0 | $260.88 | SI Trade |
17:15:21 - 29-Jan-26 |
| Unknown* | 0 | $260.92 | SI Trade |
17:14:35 - 29-Jan-26 |
| Unknown* | 0 | $260.92 | SI Trade |
17:14:16 - 29-Jan-26 |
| Unknown* | 0 | $260.65 | SI Trade |
17:13:55 - 29-Jan-26 |
| Unknown* | 0 | $261.06 | SI Trade |
17:12:21 - 29-Jan-26 |
| Unknown* | 0 | $260.98 | SI Trade |
17:12:02 - 29-Jan-26 |
| Unknown* | 0 | $260.54 | SI Trade |
17:11:43 - 29-Jan-26 |
| Unknown* | 0 | $260.89 | SI Trade |
17:11:42 - 29-Jan-26 |
| Unknown* | 0 | $260.81 | SI Trade |
17:11:23 - 29-Jan-26 |
| Unknown* | 0 | $260.85 | SI Trade |
17:11:03 - 29-Jan-26 |
| Unknown* | 0 | $260.85 | SI Trade |
17:11:03 - 29-Jan-26 |
| Unknown* | 0 | $260.55 | SI Trade |
17:11:03 - 29-Jan-26 |
| Unknown* | 0 | $260.54 | SI Trade |
17:10:20 - 29-Jan-26 |
| Unknown* | 0 | $260.55 | SI Trade |
17:09:46 - 29-Jan-26 |
| Unknown* | 0 | $260.89 | SI Trade |
17:09:35 - 29-Jan-26 |
| Unknown* | 0 | $260.54 | SI Trade |
17:07:54 - 29-Jan-26 |
| Unknown* | 0 | $260.54 | SI Trade |
17:07:28 - 29-Jan-26 |
| Unknown* | 0 | $260.56 | SI Trade |
17:07:07 - 29-Jan-26 |
| Unknown* | 0 | $260.56 | SI Trade |
17:07:02 - 29-Jan-26 |
| Unknown* | 0 | $260.83 | SI Trade |
17:06:56 - 29-Jan-26 |
| Unknown* | 0 | $260.83 | SI Trade |
17:06:15 - 29-Jan-26 |
| Unknown* | 0 | $260.83 | SI Trade |
17:06:14 - 29-Jan-26 |
| Unknown* | 0 | $260.83 | SI Trade |
17:06:07 - 29-Jan-26 |
| Unknown* | 0 | $260.82 | SI Trade |
17:04:54 - 29-Jan-26 |
| Unknown* | 0 | $260.44 | SI Trade |
17:04:00 - 29-Jan-26 |
| Unknown* | 0 | $260.35 | SI Trade |
17:03:10 - 29-Jan-26 |
| Unknown* | 0 | $260.64 | SI Trade |
17:02:48 - 29-Jan-26 |
| Unknown* | 0 | $260.64 | SI Trade |
17:02:40 - 29-Jan-26 |
| Unknown* | 0 | $260.31 | SI Trade |
17:02:05 - 29-Jan-26 |
| Unknown* | 0 | $260.43 | SI Trade |
17:01:12 - 29-Jan-26 |
| Unknown* | 0 | $260.69 | SI Trade |
17:01:05 - 29-Jan-26 |
| Unknown* | 0 | $260.58 | SI Trade |
17:00:17 - 29-Jan-26 |
| Unknown* | 0 | $260.34 | SI Trade |
16:59:32 - 29-Jan-26 |
| Unknown* | 0 | $260.46 | SI Trade |
16:58:23 - 29-Jan-26 |
| Unknown* | 0 | $260.12 | SI Trade |
16:58:00 - 29-Jan-26 |
| Unknown* | 0 | $260.12 | SI Trade |
16:58:00 - 29-Jan-26 |
| Unknown* | 0 | $260.46 | SI Trade |
16:58:00 - 29-Jan-26 |
| Unknown* | 0 | $260.46 | SI Trade |
16:57:24 - 29-Jan-26 |
| Unknown* | 0 | $260.46 | SI Trade |
16:57:24 - 29-Jan-26 |
| Unknown* | 0 | $260.46 | SI Trade |
16:57:01 - 29-Jan-26 |
| Unknown* | 0 | $260.46 | SI Trade |
16:57:01 - 29-Jan-26 |
| Unknown* | 0 | $260.16 | SI Trade |
16:55:57 - 29-Jan-26 |
| Unknown* | 0 | $260.39 | SI Trade |
16:55:45 - 29-Jan-26 |
| Unknown* | 0 | $260.20 | SI Trade |
16:55:32 - 29-Jan-26 |
| Unknown* | 0 | $259.93 | SI Trade |
16:55:00 - 29-Jan-26 |
| Unknown* | 0 | $260.20 | SI Trade |
16:55:00 - 29-Jan-26 |
| Unknown* | 0 | $260.07 | SI Trade |
16:54:19 - 29-Jan-26 |
| Unknown* | 0 | $260.07 | SI Trade |
16:54:00 - 29-Jan-26 |
| Unknown* | 0 | $260.07 | SI Trade |
16:54:00 - 29-Jan-26 |
| Unknown* | 0 | $260.07 | SI Trade |
16:53:09 - 29-Jan-26 |
| Unknown* | 0 | $260.07 | SI Trade |
16:52:16 - 29-Jan-26 |
| Unknown* | 0 | $260.07 | SI Trade |
16:52:16 - 29-Jan-26 |
| Unknown* | 0 | $260.07 | SI Trade |
16:51:45 - 29-Jan-26 |
| Unknown* | 0 | $260.07 | SI Trade |
16:50:49 - 29-Jan-26 |
| Unknown* | 0 | $259.74 | SI Trade |
16:50:31 - 29-Jan-26 |
| Unknown* | 0 | $259.77976 | SI Trade Currency Conversion |
16:50:21 - 29-Jan-26 |
| Unknown* | 0 | $260.07 | SI Trade |
16:49:16 - 29-Jan-26 |
| Unknown* | 0 | $260.07 | SI Trade |
16:49:04 - 29-Jan-26 |
| Unknown* | 0 | $259.73 | SI Trade |
16:48:35 - 29-Jan-26 |
| Unknown* | 0 | $259.89 | SI Trade |
16:48:14 - 29-Jan-26 |
| Unknown* | 0 | $259.51 | SI Trade |
16:47:55 - 29-Jan-26 |
| Unknown* | 0 | $259.51 | SI Trade |
16:47:41 - 29-Jan-26 |
| Unknown* | 0 | $259.51 | SI Trade |
16:47:36 - 29-Jan-26 |
| Unknown* | 0 | $259.90 | SI Trade |
16:47:05 - 29-Jan-26 |
| Unknown* | 0 | $259.86 | SI Trade |
16:46:07 - 29-Jan-26 |
| Unknown* | 0 | $259.89 | SI Trade |
16:46:04 - 29-Jan-26 |
| Unknown* | 0 | $259.86 | SI Trade |
16:45:52 - 29-Jan-26 |
| Unknown* | 0 | $259.86 | SI Trade |
16:45:52 - 29-Jan-26 |
| Unknown* | 0 | $259.97 | SI Trade |
16:45:47 - 29-Jan-26 |
| Unknown* | 0 | $260.09 | SI Trade |
16:44:59 - 29-Jan-26 |
| Unknown* | 0 | $259.81 | SI Trade |
16:44:47 - 29-Jan-26 |
| Unknown* | 0 | $260.26 | SI Trade |
16:44:30 - 29-Jan-26 |
| Unknown* | 0 | $260.26 | SI Trade |
16:44:01 - 29-Jan-26 |
| Unknown* | 0 | $260.26 | SI Trade |
16:44:01 - 29-Jan-26 |
| Unknown* | 0 | $259.97 | SI Trade |
16:44:01 - 29-Jan-26 |
| Unknown* | 0 | $260.24 | SI Trade |
16:42:56 - 29-Jan-26 |
| Unknown* | 0 | $260.24 | SI Trade |
16:42:55 - 29-Jan-26 |
| Unknown* | 0 | $260.24 | SI Trade |
16:42:54 - 29-Jan-26 |
| Unknown* | 0 | $260.25 | SI Trade |
16:42:35 - 29-Jan-26 |
| Unknown* | 0 | $260.25 | SI Trade |
16:42:35 - 29-Jan-26 |
| Unknown* | 0 | $260.33 | SI Trade |
16:42:34 - 29-Jan-26 |
| Unknown* | 0 | $260.37 | SI Trade |
16:42:18 - 29-Jan-26 |
| Unknown* | 0 | $260.37 | SI Trade |
16:41:50 - 29-Jan-26 |
| Unknown* | 0 | $260.09 | SI Trade |
16:41:24 - 29-Jan-26 |
| Unknown* | 0 | $260.37 | SI Trade |
16:41:01 - 29-Jan-26 |
| Unknown* | 0 | $259.99 | SI Trade |
16:40:58 - 29-Jan-26 |
| Unknown* | 0 | $260.37 | SI Trade |
16:40:48 - 29-Jan-26 |
| Unknown* | 0 | $259.99 | SI Trade |
16:40:36 - 29-Jan-26 |
| Unknown* | 0 | $259.99 | SI Trade |
16:40:34 - 29-Jan-26 |