| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $293.08 | SI Trade |
19:14:17 - 06-Feb-26 |
| Unknown* | 0 | $293.24 | SI Trade |
19:14:03 - 06-Feb-26 |
| Unknown* | 0 | $293.24 | SI Trade |
19:14:03 - 06-Feb-26 |
| Unknown* | 0 | $293.06 | SI Trade |
19:14:03 - 06-Feb-26 |
| Unknown* | 0 | $292.88 | SI Trade |
19:13:03 - 06-Feb-26 |
| Unknown* | 0 | $292.80 | SI Trade |
19:13:00 - 06-Feb-26 |
| Unknown* | 0 | $292.80 | SI Trade |
19:12:47 - 06-Feb-26 |
| Unknown* | 0 | $292.94 | SI Trade |
19:11:49 - 06-Feb-26 |
| Unknown* | 0 | $293.02 | SI Trade |
19:11:31 - 06-Feb-26 |
| Unknown* | 0 | $293.02 | SI Trade |
19:10:58 - 06-Feb-26 |
| Unknown* | 0 | $293.02 | SI Trade |
19:10:46 - 06-Feb-26 |
| Unknown* | 0 | $293.02 | SI Trade |
19:10:46 - 06-Feb-26 |
| Unknown* | 0 | $293.02 | SI Trade |
19:10:18 - 06-Feb-26 |
| Unknown* | 0 | $293.02 | SI Trade |
19:09:38 - 06-Feb-26 |
| Unknown* | 0 | $293.02 | SI Trade |
19:09:05 - 06-Feb-26 |
| Unknown* | 0 | $293.02 | SI Trade |
19:08:26 - 06-Feb-26 |
| Unknown* | 0 | $293.10 | SI Trade |
19:08:18 - 06-Feb-26 |
| Unknown* | 0 | $292.91 | SI Trade |
19:08:00 - 06-Feb-26 |
| Unknown* | 0 | $293.07 | SI Trade |
19:07:39 - 06-Feb-26 |
| Unknown* | 0 | $293.07 | SI Trade |
19:07:37 - 06-Feb-26 |
| Unknown* | 0 | $293.09 | SI Trade |
19:07:36 - 06-Feb-26 |
| Unknown* | 0 | $293.04 | SI Trade |
19:07:09 - 06-Feb-26 |
| Unknown* | 0 | $292.91 | SI Trade |
19:06:48 - 06-Feb-26 |
| Unknown* | 0 | $292.91 | SI Trade |
19:06:15 - 06-Feb-26 |
| Unknown* | 0 | $292.91 | SI Trade |
19:05:54 - 06-Feb-26 |
| Unknown* | 0 | $292.91 | SI Trade |
19:05:31 - 06-Feb-26 |
| Unknown* | 0 | $292.76 | SI Trade |
19:05:31 - 06-Feb-26 |
| Unknown* | 0 | $292.97 | SI Trade |
19:04:57 - 06-Feb-26 |
| Unknown* | 0 | $293.02 | SI Trade |
19:04:38 - 06-Feb-26 |
| Unknown* | 0 | $293.04 | SI Trade |
19:04:29 - 06-Feb-26 |
| Unknown* | 0 | $293.04 | SI Trade |
19:04:26 - 06-Feb-26 |
| Unknown* | 0 | $292.86 | SI Trade |
19:03:46 - 06-Feb-26 |
| Unknown* | 0 | $292.96 | SI Trade |
19:03:40 - 06-Feb-26 |
| Unknown* | 0 | $292.96 | SI Trade |
19:03:38 - 06-Feb-26 |
| Unknown* | 0 | $292.80 | SI Trade |
19:03:22 - 06-Feb-26 |
| Unknown* | 0 | $292.80 | SI Trade |
19:03:21 - 06-Feb-26 |
| Unknown* | 0 | $292.80 | SI Trade |
19:03:00 - 06-Feb-26 |
| Unknown* | 0 | $292.80 | SI Trade |
19:02:59 - 06-Feb-26 |
| Unknown* | 0 | $292.96 | SI Trade |
19:02:59 - 06-Feb-26 |
| Unknown* | 0 | $292.67 | SI Trade |
19:01:43 - 06-Feb-26 |
| Unknown* | 0 | $292.67 | SI Trade |
19:01:30 - 06-Feb-26 |
| Unknown* | 0 | $292.67 | SI Trade |
19:01:18 - 06-Feb-26 |
| Unknown* | 0 | $292.67 | SI Trade |
19:01:17 - 06-Feb-26 |
| Unknown* | 0 | $292.55 | SI Trade |
19:01:17 - 06-Feb-26 |
| Unknown* | 0 | $292.71 | SI Trade |
19:00:43 - 06-Feb-26 |
| Unknown* | 0 | $292.53 | SI Trade |
19:00:43 - 06-Feb-26 |
| Unknown* | 0 | $292.71 | SI Trade |
19:00:22 - 06-Feb-26 |
| Unknown* | 0 | $292.54 | SI Trade |
19:00:21 - 06-Feb-26 |
| Unknown* | 0 | $292.54 | SI Trade |
19:00:14 - 06-Feb-26 |
| Unknown* | 0 | $292.71 | SI Trade |
18:59:34 - 06-Feb-26 |
| Unknown* | 0 | $292.57 | SI Trade |
18:59:32 - 06-Feb-26 |
| Unknown* | 0 | $292.71 | SI Trade |
18:58:47 - 06-Feb-26 |
| Unknown* | 0 | $292.71 | SI Trade |
18:58:47 - 06-Feb-26 |
| Unknown* | 0 | $292.71 | SI Trade |
18:57:56 - 06-Feb-26 |
| Unknown* | 0 | $292.69 | OTC Trade |
18:57:36 - 06-Feb-26 |
| Unknown* | 0 | $292.69 | SI Trade |
18:57:30 - 06-Feb-26 |
| Unknown* | 0 | $292.76 | SI Trade |
18:56:45 - 06-Feb-26 |
| Unknown* | 0 | $292.82 | SI Trade |
18:56:13 - 06-Feb-26 |
| Unknown* | 0 | $292.90 | SI Trade |
18:55:50 - 06-Feb-26 |
| Unknown* | 0 | $292.90 | SI Trade |
18:55:50 - 06-Feb-26 |
| Unknown* | 0 | $292.78 | SI Trade |
18:55:37 - 06-Feb-26 |
| Unknown* | 0 | $292.90 | SI Trade |
18:55:37 - 06-Feb-26 |
| Unknown* | 0 | $292.90 | SI Trade |
18:55:20 - 06-Feb-26 |
| Unknown* | 0 | $292.97 | SI Trade |
18:54:38 - 06-Feb-26 |
| Unknown* | 0 | $292.97 | SI Trade |
18:54:38 - 06-Feb-26 |
| Unknown* | 0 | $292.97 | SI Trade |
18:53:43 - 06-Feb-26 |
| Unknown* | 0 | $292.82 | SI Trade |
18:53:39 - 06-Feb-26 |
| Unknown* | 0 | $292.82 | SI Trade |
18:53:19 - 06-Feb-26 |
| Unknown* | 0 | $293.01 | SI Trade |
18:52:03 - 06-Feb-26 |
| Unknown* | 0 | $293.03 | SI Trade |
18:51:13 - 06-Feb-26 |
| Unknown* | 0 | $292.72 | SI Trade |
18:50:03 - 06-Feb-26 |
| Unknown* | 0 | $292.97 | SI Trade |
18:50:03 - 06-Feb-26 |
| Unknown* | 20 | $292.865 | OTC Trade |
18:49:38 - 06-Feb-26 |
| Unknown* | 0 | $292.96 | SI Trade |
18:49:37 - 06-Feb-26 |
| Unknown* | 0 | $292.66 | SI Trade |
18:49:11 - 06-Feb-26 |
| Unknown* | 0 | $292.69 | SI Trade |
18:49:10 - 06-Feb-26 |
| Unknown* | 0 | $292.63 | SI Trade |
18:48:55 - 06-Feb-26 |
| Unknown* | 0 | $292.63 | SI Trade |
18:48:28 - 06-Feb-26 |
| Unknown* | 0 | $292.58 | SI Trade |
18:48:07 - 06-Feb-26 |
| Unknown* | 0 | $292.45 | SI Trade |
18:47:27 - 06-Feb-26 |
| Unknown* | 0 | $292.58 | SI Trade |
18:47:17 - 06-Feb-26 |
| Unknown* | 0 | $292.58 | SI Trade |
18:47:01 - 06-Feb-26 |
| Unknown* | 0 | $292.58 | SI Trade |
18:46:07 - 06-Feb-26 |
| Unknown* | 0 | $292.43 | SI Trade |
18:45:45 - 06-Feb-26 |
| Unknown* | 0 | $292.58 | SI Trade |
18:45:32 - 06-Feb-26 |
| Unknown* | 0 | $292.58 | SI Trade |
18:45:32 - 06-Feb-26 |
| Unknown* | 0 | $292.42 | SI Trade |
18:45:32 - 06-Feb-26 |
| Unknown* | 0 | $292.36 | SI Trade |
18:44:35 - 06-Feb-26 |
| Unknown* | 0 | $292.36 | SI Trade |
18:44:13 - 06-Feb-26 |
| Unknown* | 8 | $292.48 | SI Trade |
18:43:40 - 06-Feb-26 |
| Unknown* | 0 | $292.32 | SI Trade |
18:43:25 - 06-Feb-26 |
| Unknown* | 0 | $292.46 | SI Trade |
18:43:10 - 06-Feb-26 |
| Unknown* | 0 | $292.32 | SI Trade |
18:43:10 - 06-Feb-26 |
| Unknown* | 0 | $292.40 | SI Trade |
18:42:06 - 06-Feb-26 |
| Unknown* | 0 | $292.50 | OTC Trade |
18:40:47 - 06-Feb-26 |
| Unknown* | 0 | $292.41 | SI Trade |
18:40:46 - 06-Feb-26 |
| Unknown* | 0 | $292.48 | SI Trade |
18:39:41 - 06-Feb-26 |
| Unknown* | 0 | $292.48 | SI Trade |
18:39:07 - 06-Feb-26 |
| Unknown* | 0 | $292.31 | SI Trade |
18:38:55 - 06-Feb-26 |
| Unknown* | 0 | $292.30 | SI Trade |
18:38:24 - 06-Feb-26 |
| Unknown* | 0 | $292.48 | SI Trade |
18:38:12 - 06-Feb-26 |
| Unknown* | 0 | $292.29 | SI Trade |
18:37:22 - 06-Feb-26 |
| Unknown* | 0 | $292.48 | SI Trade |
18:37:13 - 06-Feb-26 |
| Unknown* | 0 | $292.26 | SI Trade |
18:37:00 - 06-Feb-26 |
| Unknown* | 0 | $292.50 | SI Trade |
18:35:39 - 06-Feb-26 |
| Unknown* | 0 | $292.31 | SI Trade |
18:35:20 - 06-Feb-26 |
| Unknown* | 0 | $292.50 | SI Trade |
18:35:20 - 06-Feb-26 |
| Unknown* | 0 | $292.30 | SI Trade |
18:35:11 - 06-Feb-26 |
| Unknown* | 0 | $292.41 | SI Trade |
18:34:43 - 06-Feb-26 |
| Unknown* | 0 | $292.41 | SI Trade |
18:34:13 - 06-Feb-26 |
| Unknown* | 0 | $292.41 | SI Trade |
18:33:36 - 06-Feb-26 |
| Unknown* | 0 | $292.26 | SI Trade |
18:33:13 - 06-Feb-26 |
| Unknown* | 0 | $292.50 | SI Trade |
18:33:00 - 06-Feb-26 |
| Unknown* | 0 | $292.50 | SI Trade |
18:33:00 - 06-Feb-26 |
| Unknown* | 0 | $292.11 | SI Trade |
18:31:45 - 06-Feb-26 |
| Unknown* | 0 | $292.24 | SI Trade |
18:31:31 - 06-Feb-26 |
| Unknown* | 0 | $292.22 | SI Trade |
18:31:14 - 06-Feb-26 |
| Unknown* | 0 | $292.00 | SI Trade |
18:31:07 - 06-Feb-26 |
| Unknown* | 0 | $292.06 | SI Trade |
18:30:47 - 06-Feb-26 |
| Unknown* | 0 | $292.22 | SI Trade |
18:30:06 - 06-Feb-26 |
| Unknown* | 0 | $291.89 | SI Trade |
18:29:23 - 06-Feb-26 |
| Unknown* | 0 | $291.815 | OTC Trade |
18:28:42 - 06-Feb-26 |
| Unknown* | 0 | $291.93 | SI Trade |
18:28:11 - 06-Feb-26 |
| Unknown* | 0 | $291.87 | SI Trade |
18:26:59 - 06-Feb-26 |
| Unknown* | 0 | $291.74 | SI Trade |
18:26:48 - 06-Feb-26 |
| Unknown* | 0 | $291.71 | SI Trade |
18:26:06 - 06-Feb-26 |
| Unknown* | 0 | $291.68 | SI Trade |
18:25:29 - 06-Feb-26 |
| Unknown* | 0 | $291.73 | SI Trade |
18:25:12 - 06-Feb-26 |
| Unknown* | 0 | $291.60 | SI Trade |
18:24:54 - 06-Feb-26 |
| Unknown* | 0 | $291.42 | SI Trade |
18:24:54 - 06-Feb-26 |
| Unknown* | 0 | $291.28 | SI Trade |
18:24:19 - 06-Feb-26 |
| Unknown* | 0 | $291.28 | SI Trade |
18:24:01 - 06-Feb-26 |
| Unknown* | 0 | $291.37 | SI Trade |
18:23:08 - 06-Feb-26 |
| Unknown* | 0 | $291.61 | SI Trade |
18:22:39 - 06-Feb-26 |
| Unknown* | 0 | $291.66 | SI Trade |
18:22:21 - 06-Feb-26 |
| Unknown* | 0 | $291.49 | SI Trade |
18:22:18 - 06-Feb-26 |
| Unknown* | 0 | $291.61 | SI Trade |
18:21:27 - 06-Feb-26 |
| Unknown* | 0 | $291.61 | SI Trade |
18:21:06 - 06-Feb-26 |
| Unknown* | 0 | $291.48 | SI Trade |
18:20:36 - 06-Feb-26 |
| Unknown* | 0 | $291.48 | SI Trade |
18:20:11 - 06-Feb-26 |
| Unknown* | 0 | $291.51 | SI Trade |
18:19:42 - 06-Feb-26 |
| Unknown* | 0 | $291.34 | SI Trade |
18:19:11 - 06-Feb-26 |
| Unknown* | 0 | $291.54 | SI Trade |
18:19:03 - 06-Feb-26 |
| Unknown* | 0 | $291.54 | SI Trade |
18:19:03 - 06-Feb-26 |
| Unknown* | 0 | $291.50 | SI Trade |
18:18:44 - 06-Feb-26 |
| Unknown* | 0 | $291.50 | SI Trade |
18:18:07 - 06-Feb-26 |
| Unknown* | 0 | $291.33 | SI Trade |
18:18:02 - 06-Feb-26 |
| Unknown* | 0 | $291.53 | SI Trade |
18:18:02 - 06-Feb-26 |
| Unknown* | 0 | $291.35 | SI Trade |
18:17:05 - 06-Feb-26 |
| Unknown* | 0 | $291.28 | SI Trade |
18:15:45 - 06-Feb-26 |
| Unknown* | 0 | $291.42 | SI Trade |
18:15:20 - 06-Feb-26 |
| Unknown* | 0 | $291.34 | SI Trade |
18:15:01 - 06-Feb-26 |
| Unknown* | 0 | $291.08 | SI Trade |
18:14:38 - 06-Feb-26 |
| Unknown* | 0 | $291.34 | SI Trade |
18:14:27 - 06-Feb-26 |
| Unknown* | 0 | $291.34 | OTC Trade |
18:14:19 - 06-Feb-26 |
| Unknown* | 0 | $291.33 | SI Trade |
18:13:51 - 06-Feb-26 |
| Unknown* | 0 | $291.34 | SI Trade |
18:12:45 - 06-Feb-26 |
| Unknown* | 0 | $291.03 | SI Trade |
18:12:06 - 06-Feb-26 |
| Unknown* | 0 | $291.30 | SI Trade |
18:11:44 - 06-Feb-26 |
| Unknown* | 0 | $291.15 | SI Trade |
18:11:01 - 06-Feb-26 |
| Unknown* | 0 | $291.33 | SI Trade |
18:09:55 - 06-Feb-26 |
| Unknown* | 0 | $291.34 | SI Trade |
18:09:45 - 06-Feb-26 |
| Unknown* | 0 | $291.09 | SI Trade |
18:09:21 - 06-Feb-26 |
| Unknown* | 0 | $291.25 | SI Trade |
18:08:00 - 06-Feb-26 |
| Unknown* | 0 | $291.25 | SI Trade |
18:07:30 - 06-Feb-26 |
| Unknown* | 0 | $291.26 | SI Trade |
18:07:23 - 06-Feb-26 |
| Unknown* | 0 | $291.08 | SI Trade |
18:06:46 - 06-Feb-26 |
| Unknown* | 0 | $291.08 | SI Trade |
18:06:34 - 06-Feb-26 |
| Unknown* | 0 | $291.31 | SI Trade |
18:06:29 - 06-Feb-26 |
| Unknown* | 0 | $291.31 | SI Trade |
18:06:02 - 06-Feb-26 |
| Unknown* | 0 | $291.17 | SI Trade |
18:05:27 - 06-Feb-26 |
| Unknown* | 0 | $291.17 | SI Trade |
18:05:14 - 06-Feb-26 |
| Unknown* | 0 | $291.37 | SI Trade |
18:04:58 - 06-Feb-26 |
| Unknown* | 0 | $291.19 | SI Trade |
18:04:54 - 06-Feb-26 |
| Unknown* | 0 | $291.18 | SI Trade |
18:04:25 - 06-Feb-26 |
| Unknown* | 0 | $291.37 | SI Trade |
18:04:11 - 06-Feb-26 |
| Unknown* | 0 | $291.37 | SI Trade |
18:04:04 - 06-Feb-26 |
| Unknown* | 0 | $291.37 | SI Trade |
18:04:02 - 06-Feb-26 |
| Unknown* | 0 | $291.37 | SI Trade |
18:03:59 - 06-Feb-26 |
| Unknown* | 0 | $291.19 | SI Trade |
18:03:59 - 06-Feb-26 |
| Unknown* | 0 | $291.18 | SI Trade |
18:03:12 - 06-Feb-26 |
| Unknown* | 0 | $291.22 | SI Trade |
18:02:46 - 06-Feb-26 |
| Unknown* | 0 | $291.30 | SI Trade |
18:02:41 - 06-Feb-26 |
| Unknown* | 0 | $291.41 | SI Trade |
18:01:10 - 06-Feb-26 |
| Unknown* | 0 | $291.31 | SI Trade |
18:01:05 - 06-Feb-26 |
| Unknown* | 0 | $291.52 | SI Trade |
18:00:47 - 06-Feb-26 |
| Unknown* | 0 | $291.52 | SI Trade |
18:00:47 - 06-Feb-26 |
| Unknown* | 0 | $291.36 | SI Trade |
18:00:08 - 06-Feb-26 |
| Unknown* | 0 | $291.25 | SI Trade |
17:59:52 - 06-Feb-26 |
| Unknown* | 0 | $291.40 | SI Trade |
17:59:35 - 06-Feb-26 |
| Unknown* | 0 | $291.40 | SI Trade |
17:59:12 - 06-Feb-26 |
| Unknown* | 0 | $291.40 | SI Trade |
17:58:34 - 06-Feb-26 |
| Unknown* | 0 | $291.40 | SI Trade |
17:58:23 - 06-Feb-26 |
| Unknown* | 0 | $291.40 | SI Trade |
17:58:23 - 06-Feb-26 |
| Unknown* | 0 | $291.37 | SI Trade |
17:58:05 - 06-Feb-26 |
| Unknown* | 0 | $291.24 | SI Trade |
17:58:05 - 06-Feb-26 |
| Unknown* | 0 | $291.40 | SI Trade |
17:57:54 - 06-Feb-26 |
| Unknown* | 0 | $291.40 | SI Trade |
17:57:54 - 06-Feb-26 |
| Unknown* | 0 | $291.48 | SI Trade |
17:57:11 - 06-Feb-26 |
| Unknown* | 0 | $291.48 | SI Trade |
17:56:44 - 06-Feb-26 |