| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $271.78 | SI Trade |
19:14:56 - 10-Apr-26 |
| Unknown* | 0 | $271.78 | SI Trade |
19:14:56 - 10-Apr-26 |
| Unknown* | 0 | $271.78 | SI Trade |
19:14:56 - 10-Apr-26 |
| Unknown* | 0 | $271.55 | SI Trade |
19:14:23 - 10-Apr-26 |
| Unknown* | 0 | $271.80 | SI Trade |
19:13:28 - 10-Apr-26 |
| Unknown* | 0 | $271.75 | SI Trade |
19:12:42 - 10-Apr-26 |
| Unknown* | 0 | $271.95 | SI Trade |
19:12:37 - 10-Apr-26 |
| Unknown* | 0 | $271.98 | SI Trade |
19:11:31 - 10-Apr-26 |
| Unknown* | 0 | $271.85 | SI Trade |
19:11:11 - 10-Apr-26 |
| Unknown* | 0 | $271.98 | SI Trade |
19:10:54 - 10-Apr-26 |
| Unknown* | 0 | $271.73 | SI Trade |
19:10:38 - 10-Apr-26 |
| Unknown* | 0 | $271.73 | SI Trade |
19:10:12 - 10-Apr-26 |
| Unknown* | 0 | $271.61 | SI Trade |
19:09:50 - 10-Apr-26 |
| Unknown* | 0 | $271.99 | SI Trade |
19:09:48 - 10-Apr-26 |
| Unknown* | 0 | $271.91 | SI Trade |
19:08:53 - 10-Apr-26 |
| Unknown* | 0 | $272.10 | SI Trade |
19:08:44 - 10-Apr-26 |
| Unknown* | 0 | $271.88 | SI Trade |
19:08:42 - 10-Apr-26 |
| Unknown* | 0 | $271.88 | SI Trade |
19:08:29 - 10-Apr-26 |
| Unknown* | 0 | $272.09 | SI Trade |
19:08:15 - 10-Apr-26 |
| Unknown* | 0 | $271.93 | SI Trade |
19:08:05 - 10-Apr-26 |
| Unknown* | 0 | $271.93 | SI Trade |
19:08:05 - 10-Apr-26 |
| Unknown* | 0 | $272.03 | SI Trade |
19:08:05 - 10-Apr-26 |
| Unknown* | 0 | $272.03 | SI Trade |
19:08:01 - 10-Apr-26 |
| Unknown* | 0 | $271.89 | SI Trade |
19:07:22 - 10-Apr-26 |
| Unknown* | 0 | $271.89 | SI Trade |
19:07:22 - 10-Apr-26 |
| Unknown* | 0 | $272.03 | SI Trade |
19:07:13 - 10-Apr-26 |
| Unknown* | 0 | $271.89 | SI Trade |
19:06:58 - 10-Apr-26 |
| Unknown* | 0 | $272.14 | SI Trade |
19:06:39 - 10-Apr-26 |
| Unknown* | 0 | $272.14 | SI Trade |
19:06:22 - 10-Apr-26 |
| Unknown* | 0 | $272.14 | SI Trade |
19:06:14 - 10-Apr-26 |
| Unknown* | 0 | $272.12 | SI Trade |
19:05:34 - 10-Apr-26 |
| Unknown* | 0 | $272.28 | SI Trade |
19:05:10 - 10-Apr-26 |
| Unknown* | 0 | $272.12 | SI Trade |
19:04:37 - 10-Apr-26 |
| Unknown* | 0 | $272.12 | SI Trade |
19:04:29 - 10-Apr-26 |
| Unknown* | 0 | $272.11 | SI Trade |
19:04:00 - 10-Apr-26 |
| Unknown* | 0 | $272.51 | SI Trade |
19:03:19 - 10-Apr-26 |
| Unknown* | 0 | $272.29 | SI Trade |
19:03:19 - 10-Apr-26 |
| Unknown* | 0 | $272.29 | SI Trade |
19:03:08 - 10-Apr-26 |
| Unknown* | 0 | $272.51 | SI Trade |
19:03:08 - 10-Apr-26 |
| Unknown* | 0 | $272.51 | SI Trade |
19:01:05 - 10-Apr-26 |
| Unknown* | 0 | $272.62 | SI Trade |
18:59:50 - 10-Apr-26 |
| Unknown* | 0 | $272.73 | SI Trade |
18:59:28 - 10-Apr-26 |
| Unknown* | 0 | $272.76 | SI Trade |
18:58:51 - 10-Apr-26 |
| Unknown* | 0 | $272.65 | SI Trade |
18:58:09 - 10-Apr-26 |
| Unknown* | 0 | $272.65 | SI Trade |
18:58:09 - 10-Apr-26 |
| Unknown* | 0 | $272.58 | SI Trade |
18:57:57 - 10-Apr-26 |
| Unknown* | 0 | $272.65 | SI Trade |
18:57:57 - 10-Apr-26 |
| Unknown* | 0 | $272.58 | SI Trade |
18:57:24 - 10-Apr-26 |
| Unknown* | 0 | $272.65 | SI Trade |
18:57:05 - 10-Apr-26 |
| Unknown* | 0 | $272.60 | SI Trade |
18:57:05 - 10-Apr-26 |
| Unknown* | 0 | $272.63 | SI Trade |
18:56:30 - 10-Apr-26 |
| Unknown* | 0 | $272.58 | SI Trade |
18:56:30 - 10-Apr-26 |
| Unknown* | 0 | $272.58 | SI Trade |
18:56:12 - 10-Apr-26 |
| Unknown* | 0 | $272.62 | SI Trade |
18:56:12 - 10-Apr-26 |
| Unknown* | 0 | $272.55 | SI Trade |
18:54:28 - 10-Apr-26 |
| Unknown* | 0 | $272.55 | SI Trade |
18:54:23 - 10-Apr-26 |
| Unknown* | 0 | $272.45 | SI Trade |
18:54:16 - 10-Apr-26 |
| Unknown* | 0 | $272.58 | SI Trade |
18:53:34 - 10-Apr-26 |
| Unknown* | 0 | $272.58 | SI Trade |
18:53:25 - 10-Apr-26 |
| Unknown* | 0 | $272.58 | SI Trade |
18:53:25 - 10-Apr-26 |
| Unknown* | 0 | $272.40 | SI Trade |
18:53:03 - 10-Apr-26 |
| Unknown* | 0 | $272.59 | SI Trade |
18:53:00 - 10-Apr-26 |
| Unknown* | 0 | $272.57 | SI Trade |
18:52:46 - 10-Apr-26 |
| Unknown* | 0 | $272.52 | SI Trade |
18:52:46 - 10-Apr-26 |
| Unknown* | 0 | $272.58 | SI Trade |
18:51:35 - 10-Apr-26 |
| Unknown* | 0 | $272.59 | SI Trade |
18:51:13 - 10-Apr-26 |
| Unknown* | 0 | $272.49 | SI Trade |
18:51:07 - 10-Apr-26 |
| Unknown* | 0 | $272.58 | SI Trade |
18:49:12 - 10-Apr-26 |
| Unknown* | 0 | $272.46 | SI Trade |
18:49:12 - 10-Apr-26 |
| Unknown* | 0 | $272.46 | SI Trade |
18:48:36 - 10-Apr-26 |
| Unknown* | 0 | $272.46 | SI Trade |
18:48:36 - 10-Apr-26 |
| Unknown* | 0 | $272.46 | SI Trade |
18:48:36 - 10-Apr-26 |
| Unknown* | 0 | $272.46 | SI Trade |
18:48:36 - 10-Apr-26 |
| Unknown* | 0 | $272.58 | SI Trade |
18:48:04 - 10-Apr-26 |
| Unknown* | 0 | $272.58 | SI Trade |
18:48:04 - 10-Apr-26 |
| Unknown* | 0 | $272.52 | SI Trade |
18:47:10 - 10-Apr-26 |
| Unknown* | 0 | $272.53 | SI Trade |
18:46:54 - 10-Apr-26 |
| Unknown* | 0 | $272.41 | SI Trade |
18:46:54 - 10-Apr-26 |
| Unknown* | 0 | $272.55 | SI Trade |
18:46:38 - 10-Apr-26 |
| Unknown* | 0 | $272.55 | SI Trade |
18:46:38 - 10-Apr-26 |
| Unknown* | 0 | $272.41 | SI Trade |
18:45:46 - 10-Apr-26 |
| Unknown* | 0 | $272.41 | SI Trade |
18:45:45 - 10-Apr-26 |
| Unknown* | 0 | $272.41 | SI Trade |
18:45:45 - 10-Apr-26 |
| Unknown* | 0 | $272.55 | SI Trade |
18:45:45 - 10-Apr-26 |
| Unknown* | 0 | $272.55 | SI Trade |
18:45:32 - 10-Apr-26 |
| Unknown* | 0 | $272.41 | SI Trade |
18:45:19 - 10-Apr-26 |
| Unknown* | 0 | $272.41 | SI Trade |
18:45:00 - 10-Apr-26 |
| Unknown* | 0 | $272.56 | SI Trade |
18:44:52 - 10-Apr-26 |
| Unknown* | 0 | $272.52 | SI Trade |
18:44:01 - 10-Apr-26 |
| Unknown* | 0 | $272.72 | SI Trade |
18:44:01 - 10-Apr-26 |
| Unknown* | 0 | $272.72 | SI Trade |
18:43:38 - 10-Apr-26 |
| Unknown* | 0 | $272.72 | SI Trade |
18:43:38 - 10-Apr-26 |
| Unknown* | 0 | $272.53 | SI Trade |
18:43:09 - 10-Apr-26 |
| Unknown* | 0 | $272.72 | SI Trade |
18:42:47 - 10-Apr-26 |
| Unknown* | 0 | $272.62 | SI Trade |
18:42:18 - 10-Apr-26 |
| Unknown* | 0 | $272.41 | SI Trade |
18:41:16 - 10-Apr-26 |
| Unknown* | 0 | $272.50 | SI Trade |
18:40:18 - 10-Apr-26 |
| Unknown* | 0 | $272.50 | SI Trade |
18:39:46 - 10-Apr-26 |
| Unknown* | 0 | $272.52 | SI Trade |
18:39:20 - 10-Apr-26 |
| Unknown* | 0 | $272.41 | SI Trade |
18:39:00 - 10-Apr-26 |
| Unknown* | 0 | $272.48 | SI Trade |
18:38:25 - 10-Apr-26 |
| Unknown* | 0 | $272.52 | SI Trade |
18:38:05 - 10-Apr-26 |
| Unknown* | 0 | $272.52 | SI Trade |
18:37:53 - 10-Apr-26 |
| Unknown* | 0 | $272.52 | SI Trade |
18:37:43 - 10-Apr-26 |
| Unknown* | 0 | $272.37 | SI Trade |
18:36:59 - 10-Apr-26 |
| Unknown* | 0 | $272.23 | SI Trade |
18:36:59 - 10-Apr-26 |
| Unknown* | 0 | $272.30 | SI Trade |
18:36:34 - 10-Apr-26 |
| Unknown* | 0 | $272.18 | SI Trade |
18:36:23 - 10-Apr-26 |
| Unknown* | 0 | $272.30 | SI Trade |
18:36:23 - 10-Apr-26 |
| Unknown* | 0 | $272.21 | SI Trade |
18:35:53 - 10-Apr-26 |
| Unknown* | 0 | $272.34 | SI Trade |
18:35:35 - 10-Apr-26 |
| Unknown* | 0 | $272.16 | SI Trade |
18:35:23 - 10-Apr-26 |
| Unknown* | 0 | $272.34 | SI Trade |
18:35:23 - 10-Apr-26 |
| Unknown* | 0 | $272.34 | SI Trade |
18:35:16 - 10-Apr-26 |
| Unknown* | 0 | $272.34 | SI Trade |
18:35:16 - 10-Apr-26 |
| Unknown* | 0 | $272.22 | SI Trade |
18:35:05 - 10-Apr-26 |
| Unknown* | 0 | $272.35 | SI Trade |
18:34:31 - 10-Apr-26 |
| Unknown* | 0 | $272.36 | SI Trade |
18:34:10 - 10-Apr-26 |
| Unknown* | 0 | $272.36 | SI Trade |
18:33:57 - 10-Apr-26 |
| Unknown* | 0 | $272.36 | SI Trade |
18:33:25 - 10-Apr-26 |
| Unknown* | 0 | $272.36 | SI Trade |
18:33:25 - 10-Apr-26 |
| Unknown* | 0 | $272.36 | SI Trade |
18:33:10 - 10-Apr-26 |
| Unknown* | 0 | $272.36 | SI Trade |
18:33:10 - 10-Apr-26 |
| Unknown* | 0 | $272.36 | SI Trade |
18:32:46 - 10-Apr-26 |
| Unknown* | 0 | $272.21 | SI Trade |
18:32:35 - 10-Apr-26 |
| Unknown* | 0 | $272.36 | SI Trade |
18:32:18 - 10-Apr-26 |
| Unknown* | 0 | $272.36 | SI Trade |
18:32:18 - 10-Apr-26 |
| Unknown* | 0 | $272.36 | SI Trade |
18:32:11 - 10-Apr-26 |
| Unknown* | 0 | $272.36 | SI Trade |
18:31:43 - 10-Apr-26 |
| Unknown* | 0 | $272.22 | SI Trade |
18:31:30 - 10-Apr-26 |
| Unknown* | 0 | $272.36 | SI Trade |
18:31:30 - 10-Apr-26 |
| Unknown* | 0 | $272.14 | SI Trade |
18:30:59 - 10-Apr-26 |
| Unknown* | 0 | $272.31 | SI Trade |
18:30:59 - 10-Apr-26 |
| Unknown* | 0 | $272.13 | SI Trade |
18:30:33 - 10-Apr-26 |
| Unknown* | 0 | $272.31 | SI Trade |
18:30:25 - 10-Apr-26 |
| Unknown* | 0 | $272.35 | SI Trade |
18:30:17 - 10-Apr-26 |
| Unknown* | 0 | $272.39 | SI Trade |
18:30:05 - 10-Apr-26 |
| Unknown* | 0 | $272.35 | SI Trade |
18:29:36 - 10-Apr-26 |
| Unknown* | 0 | $272.35 | SI Trade |
18:29:36 - 10-Apr-26 |
| Unknown* | 0 | $272.03 | SI Trade |
18:29:28 - 10-Apr-26 |
| Unknown* | 0 | $272.45 | SI Trade |
18:29:13 - 10-Apr-26 |
| Unknown* | 0 | $272.32 | SI Trade |
18:28:35 - 10-Apr-26 |
| Unknown* | 0 | $272.47 | SI Trade |
18:27:56 - 10-Apr-26 |
| Unknown* | 0 | $272.32 | SI Trade |
18:27:53 - 10-Apr-26 |
| Unknown* | 0 | $272.48 | SI Trade |
18:27:40 - 10-Apr-26 |
| Unknown* | 0 | $272.48 | SI Trade |
18:27:38 - 10-Apr-26 |
| Unknown* | 0 | $272.48 | SI Trade |
18:27:27 - 10-Apr-26 |
| Unknown* | 0 | $272.33 | SI Trade |
18:26:59 - 10-Apr-26 |
| Unknown* | 0 | $272.33 | SI Trade |
18:26:59 - 10-Apr-26 |
| Unknown* | 0 | $272.36 | SI Trade |
18:26:45 - 10-Apr-26 |
| Unknown* | 0 | $272.36 | SI Trade |
18:26:45 - 10-Apr-26 |
| Unknown* | 0 | $272.36 | SI Trade |
18:26:45 - 10-Apr-26 |
| Unknown* | 0 | $272.58 | SI Trade |
18:26:13 - 10-Apr-26 |
| Unknown* | 0 | $272.55 | SI Trade |
18:26:00 - 10-Apr-26 |
| Unknown* | 0 | $272.56 | SI Trade |
18:25:59 - 10-Apr-26 |
| Unknown* | 0 | $272.54 | SI Trade |
18:25:39 - 10-Apr-26 |
| Unknown* | 0 | $272.53 | SI Trade |
18:25:37 - 10-Apr-26 |
| Unknown* | 0 | $272.56 | SI Trade |
18:25:35 - 10-Apr-26 |
| Unknown* | 0 | $272.56 | SI Trade |
18:25:30 - 10-Apr-26 |
| Unknown* | 0 | $272.57 | SI Trade |
18:25:10 - 10-Apr-26 |
| Unknown* | 0 | $272.57 | SI Trade |
18:25:10 - 10-Apr-26 |
| Unknown* | 0 | $272.49 | SI Trade |
18:25:10 - 10-Apr-26 |
| Unknown* | 0 | $272.49 | SI Trade |
18:24:05 - 10-Apr-26 |
| Unknown* | 0 | $272.59 | SI Trade |
18:23:18 - 10-Apr-26 |
| Unknown* | 0 | $272.59 | SI Trade |
18:23:18 - 10-Apr-26 |
| Unknown* | 0 | $272.41 | SI Trade |
18:23:18 - 10-Apr-26 |
| Unknown* | 0 | $272.41 | SI Trade |
18:22:49 - 10-Apr-26 |
| Unknown* | 0 | $272.60 | SI Trade |
18:22:09 - 10-Apr-26 |
| Unknown* | 0 | $272.45 | SI Trade |
18:22:01 - 10-Apr-26 |
| Unknown* | 0 | $272.64 | SI Trade |
18:21:51 - 10-Apr-26 |
| Unknown* | 0 | $272.71 | SI Trade |
18:21:28 - 10-Apr-26 |
| Unknown* | 0 | $272.68 | SI Trade |
18:21:21 - 10-Apr-26 |
| Unknown* | 0 | $272.62 | SI Trade |
18:21:13 - 10-Apr-26 |
| Unknown* | 0 | $272.62 | SI Trade |
18:21:12 - 10-Apr-26 |
| Unknown* | 0 | $272.56 | SI Trade |
18:21:12 - 10-Apr-26 |
| Unknown* | 0 | $272.55 | SI Trade |
18:20:33 - 10-Apr-26 |
| Unknown* | 0 | $272.56 | SI Trade |
18:20:32 - 10-Apr-26 |
| Unknown* | 0 | $272.56 | SI Trade |
18:20:32 - 10-Apr-26 |
| Unknown* | 0 | $272.56 | SI Trade |
18:20:32 - 10-Apr-26 |
| Unknown* | 0 | $272.40 | SI Trade |
18:19:37 - 10-Apr-26 |
| Unknown* | 0 | $272.56 | SI Trade |
18:19:34 - 10-Apr-26 |
| Unknown* | 0 | $272.54 | SI Trade |
18:19:09 - 10-Apr-26 |
| Unknown* | 0 | $272.54 | SI Trade |
18:19:09 - 10-Apr-26 |
| Unknown* | 0 | $272.46 | SI Trade |
18:19:00 - 10-Apr-26 |
| Unknown* | 0 | $272.46 | SI Trade |
18:19:00 - 10-Apr-26 |
| Unknown* | 0 | $272.56 | SI Trade |
18:18:10 - 10-Apr-26 |
| Unknown* | 0 | $272.46 | SI Trade |
18:17:58 - 10-Apr-26 |
| Unknown* | 0 | $272.46 | SI Trade |
18:17:47 - 10-Apr-26 |
| Unknown* | 0 | $272.46 | SI Trade |
18:16:46 - 10-Apr-26 |
| Unknown* | 0 | $272.54 | SI Trade |
18:16:41 - 10-Apr-26 |
| Unknown* | 0 | $272.54 | SI Trade |
18:16:29 - 10-Apr-26 |
| Unknown* | 0 | $272.54 | SI Trade |
18:16:29 - 10-Apr-26 |
| Unknown* | 0 | $272.36 | SI Trade |
18:15:39 - 10-Apr-26 |
| Unknown* | 0 | $272.56 | SI Trade |
18:15:07 - 10-Apr-26 |
| Unknown* | 0 | $272.54 | SI Trade |
18:15:00 - 10-Apr-26 |
| Unknown* | 0 | $272.54 | SI Trade |
18:15:00 - 10-Apr-26 |
| Unknown* | 0 | $272.54 | SI Trade |
18:14:53 - 10-Apr-26 |
| Unknown* | 0 | $272.54 | SI Trade |
18:14:45 - 10-Apr-26 |
| Unknown* | 0 | $272.50 | SI Trade |
18:13:09 - 10-Apr-26 |
| Unknown* | 0 | $272.38 | SI Trade |
18:12:47 - 10-Apr-26 |