| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $267.02 | SI Trade |
19:14:39 - 13-Mar-26 |
| Unknown* | 0 | $267.02 | SI Trade |
19:14:39 - 13-Mar-26 |
| Unknown* | 0 | $267.20 | SI Trade |
19:12:55 - 13-Mar-26 |
| Unknown* | 0 | $267.55 | SI Trade |
19:12:06 - 13-Mar-26 |
| Unknown* | 0 | $267.58 | SI Trade |
19:11:57 - 13-Mar-26 |
| Unknown* | 0 | $267.29 | SI Trade |
19:11:47 - 13-Mar-26 |
| Unknown* | 0 | $267.28 | SI Trade |
19:10:55 - 13-Mar-26 |
| Unknown* | 0 | $267.39 | SI Trade |
19:10:45 - 13-Mar-26 |
| Unknown* | 0 | $267.44 | SI Trade |
19:10:31 - 13-Mar-26 |
| Unknown* | 0 | $267.43 | SI Trade |
19:09:10 - 13-Mar-26 |
| Unknown* | 0 | $267.28 | SI Trade |
19:08:10 - 13-Mar-26 |
| Unknown* | 0 | $267.06 | SI Trade |
19:08:05 - 13-Mar-26 |
| Unknown* | 0 | $267.22 | SI Trade |
19:07:59 - 13-Mar-26 |
| Unknown* | 0 | $267.23 | SI Trade |
19:07:39 - 13-Mar-26 |
| Unknown* | 0 | $267.24 | SI Trade |
19:07:23 - 13-Mar-26 |
| Unknown* | 0 | $267.19 | SI Trade |
19:06:35 - 13-Mar-26 |
| Unknown* | 0 | $267.04 | SI Trade |
19:06:10 - 13-Mar-26 |
| Unknown* | 0 | $267.05 | SI Trade |
19:06:06 - 13-Mar-26 |
| Unknown* | 0 | $267.26 | SI Trade |
19:03:57 - 13-Mar-26 |
| Unknown* | 0 | $267.01 | SI Trade |
19:03:02 - 13-Mar-26 |
| Unknown* | 0 | $267.05 | SI Trade |
19:02:50 - 13-Mar-26 |
| Unknown* | 0 | $266.98 | SI Trade |
19:02:38 - 13-Mar-26 |
| Unknown* | 0 | $267.12 | SI Trade |
19:01:54 - 13-Mar-26 |
| Unknown* | 0 | $267.07 | SI Trade |
19:00:40 - 13-Mar-26 |
| Unknown* | 0 | $267.07 | SI Trade |
19:00:16 - 13-Mar-26 |
| Unknown* | 0 | $266.89 | SI Trade |
18:59:54 - 13-Mar-26 |
| Unknown* | 0 | $267.07 | SI Trade |
18:59:44 - 13-Mar-26 |
| Unknown* | 0 | $267.07 | SI Trade |
18:59:44 - 13-Mar-26 |
| Unknown* | 0 | $266.89 | SI Trade |
18:59:34 - 13-Mar-26 |
| Unknown* | 0 | $266.95 | SI Trade |
18:58:39 - 13-Mar-26 |
| Unknown* | 0 | $267.16 | SI Trade |
18:57:59 - 13-Mar-26 |
| Unknown* | 0 | $266.94 | SI Trade |
18:57:36 - 13-Mar-26 |
| Unknown* | 0 | $266.94 | SI Trade |
18:57:34 - 13-Mar-26 |
| Unknown* | 0 | $267.17 | SI Trade |
18:57:27 - 13-Mar-26 |
| Unknown* | 0 | $266.99 | SI Trade |
18:57:17 - 13-Mar-26 |
| Unknown* | 0 | $267.23 | SI Trade |
18:56:55 - 13-Mar-26 |
| Unknown* | 0 | $267.20 | SI Trade |
18:56:42 - 13-Mar-26 |
| Unknown* | 0 | $267.20 | SI Trade |
18:56:36 - 13-Mar-26 |
| Unknown* | 0 | $267.16 | SI Trade |
18:55:09 - 13-Mar-26 |
| Unknown* | 0 | $267.25 | SI Trade |
18:55:09 - 13-Mar-26 |
| Unknown* | 0 | $267.17 | SI Trade |
18:54:02 - 13-Mar-26 |
| Unknown* | 0 | $267.23 | SI Trade |
18:53:47 - 13-Mar-26 |
| Unknown* | 0 | $267.33 | SI Trade |
18:53:12 - 13-Mar-26 |
| Unknown* | 0 | $267.33 | SI Trade |
18:53:05 - 13-Mar-26 |
| Unknown* | 0 | $267.53 | SI Trade |
18:52:54 - 13-Mar-26 |
| Unknown* | 0 | $267.36 | SI Trade |
18:52:30 - 13-Mar-26 |
| Unknown* | 0 | $267.36 | SI Trade |
18:52:30 - 13-Mar-26 |
| Unknown* | 0 | $267.33 | SI Trade |
18:51:20 - 13-Mar-26 |
| Unknown* | 0 | $267.49 | SI Trade |
18:50:33 - 13-Mar-26 |
| Unknown* | 0 | $267.49 | SI Trade |
18:50:09 - 13-Mar-26 |
| Unknown* | 0 | $267.55 | SI Trade |
18:49:21 - 13-Mar-26 |
| Unknown* | 0 | $267.44 | SI Trade |
18:49:15 - 13-Mar-26 |
| Unknown* | 0 | $267.35 | SI Trade |
18:49:14 - 13-Mar-26 |
| Unknown* | 0 | $267.44 | SI Trade |
18:48:02 - 13-Mar-26 |
| Unknown* | 0 | $267.67 | SI Trade |
18:47:09 - 13-Mar-26 |
| Unknown* | 0 | $267.48 | SI Trade |
18:46:41 - 13-Mar-26 |
| Unknown* | 0 | $267.38 | SI Trade |
18:46:12 - 13-Mar-26 |
| Unknown* | 0 | $267.20 | SI Trade |
18:45:42 - 13-Mar-26 |
| Unknown* | 0 | $267.36 | SI Trade |
18:45:26 - 13-Mar-26 |
| Unknown* | 0 | $267.04 | SI Trade |
18:45:20 - 13-Mar-26 |
| Unknown* | 0 | $267.07 | SI Trade |
18:44:26 - 13-Mar-26 |
| Unknown* | 0 | $267.32 | SI Trade |
18:43:58 - 13-Mar-26 |
| Unknown* | 0 | $267.02 | SI Trade |
18:43:23 - 13-Mar-26 |
| Unknown* | 0 | $267.02 | SI Trade |
18:43:21 - 13-Mar-26 |
| Unknown* | 0 | $267.32 | SI Trade |
18:42:49 - 13-Mar-26 |
| Unknown* | 0 | $267.25 | SI Trade |
18:42:37 - 13-Mar-26 |
| Unknown* | 0 | $267.02 | SI Trade |
18:42:07 - 13-Mar-26 |
| Unknown* | 0 | $267.07 | SI Trade |
18:41:46 - 13-Mar-26 |
| Unknown* | 0 | $267.17 | SI Trade |
18:41:17 - 13-Mar-26 |
| Unknown* | 0 | $267.24 | SI Trade |
18:39:45 - 13-Mar-26 |
| Unknown* | 0 | $267.10 | SI Trade |
18:39:43 - 13-Mar-26 |
| Unknown* | 0 | $267.30 | SI Trade |
18:39:02 - 13-Mar-26 |
| Unknown* | 0 | $267.34 | SI Trade |
18:38:43 - 13-Mar-26 |
| Unknown* | 0 | $267.10 | SI Trade |
18:36:59 - 13-Mar-26 |
| Unknown* | 0 | $267.41 | SI Trade |
18:36:48 - 13-Mar-26 |
| Unknown* | 0 | $267.31 | SI Trade |
18:36:28 - 13-Mar-26 |
| Unknown* | 0 | $267.04 | SI Trade |
18:35:54 - 13-Mar-26 |
| Unknown* | 0 | $267.02 | SI Trade |
18:35:26 - 13-Mar-26 |
| Unknown* | 0 | $266.83 | SI Trade |
18:35:22 - 13-Mar-26 |
| Unknown* | 0 | $266.83 | SI Trade |
18:35:20 - 13-Mar-26 |
| Unknown* | 0 | $266.97 | SI Trade |
18:34:33 - 13-Mar-26 |
| Unknown* | 0 | $267.00 | SI Trade |
18:34:30 - 13-Mar-26 |
| Unknown* | 0 | $266.86 | SI Trade |
18:34:07 - 13-Mar-26 |
| Unknown* | 0 | $266.86 | SI Trade |
18:34:07 - 13-Mar-26 |
| Unknown* | 0 | $266.70 | SI Trade |
18:33:12 - 13-Mar-26 |
| Unknown* | 0 | $266.50 | SI Trade |
18:32:28 - 13-Mar-26 |
| Unknown* | 0 | $266.50 | SI Trade |
18:32:28 - 13-Mar-26 |
| Unknown* | 0 | $266.39 | SI Trade |
18:32:13 - 13-Mar-26 |
| Unknown* | 0 | $266.67 | SI Trade |
18:32:05 - 13-Mar-26 |
| Unknown* | 0 | $266.32 | SI Trade |
18:31:27 - 13-Mar-26 |
| Unknown* | 0 | $266.19 | SI Trade |
18:31:11 - 13-Mar-26 |
| Unknown* | 0 | $266.32 | SI Trade |
18:31:03 - 13-Mar-26 |
| Unknown* | 0 | $266.32 | SI Trade |
18:30:58 - 13-Mar-26 |
| Unknown* | 0 | $266.31 | SI Trade |
18:30:45 - 13-Mar-26 |
| Unknown* | 0 | $266.02 | SI Trade |
18:29:30 - 13-Mar-26 |
| Unknown* | 0 | $266.21 | SI Trade |
18:29:28 - 13-Mar-26 |
| Unknown* | 0 | $266.10 | SI Trade |
18:29:27 - 13-Mar-26 |
| Unknown* | 0 | $266.10 | SI Trade |
18:29:18 - 13-Mar-26 |
| Unknown* | 1 | $266.31 | SI Trade |
18:29:13 - 13-Mar-26 |
| Unknown* | 0 | $265.86 | SI Trade |
18:28:38 - 13-Mar-26 |
| Unknown* | 0 | $266.17 | SI Trade |
18:28:36 - 13-Mar-26 |
| Unknown* | 0 | $266.14 | SI Trade |
18:28:05 - 13-Mar-26 |
| Unknown* | 0 | $266.13 | SI Trade |
18:27:39 - 13-Mar-26 |
| Unknown* | 0 | $266.13 | SI Trade |
18:27:34 - 13-Mar-26 |
| Unknown* | 0 | $265.81 | SI Trade |
18:27:25 - 13-Mar-26 |
| Unknown* | 0 | $266.01 | SI Trade |
18:27:09 - 13-Mar-26 |
| Unknown* | 0 | $267.74862 | SI Trade Currency Conversion |
18:27:05 - 13-Mar-26 |
| Unknown* | 0 | $265.98 | SI Trade |
18:26:58 - 13-Mar-26 |
| Unknown* | 0 | $265.98 | SI Trade |
18:26:51 - 13-Mar-26 |
| Unknown* | 0 | $265.98 | SI Trade |
18:26:37 - 13-Mar-26 |
| Unknown* | 0 | $266.14 | SI Trade |
18:25:50 - 13-Mar-26 |
| Unknown* | 0 | $266.14 | SI Trade |
18:25:48 - 13-Mar-26 |
| Unknown* | 0 | $266.21 | SI Trade |
18:25:41 - 13-Mar-26 |
| Unknown* | 0 | $266.21 | SI Trade |
18:25:20 - 13-Mar-26 |
| Unknown* | 0 | $266.21 | SI Trade |
18:25:13 - 13-Mar-26 |
| Unknown* | 0 | $266.24 | SI Trade |
18:24:37 - 13-Mar-26 |
| Unknown* | 0 | $266.24 | SI Trade |
18:24:03 - 13-Mar-26 |
| Unknown* | 0 | $266.00 | SI Trade |
18:23:10 - 13-Mar-26 |
| Unknown* | 0 | $266.22 | SI Trade |
18:22:52 - 13-Mar-26 |
| Unknown* | 0 | $266.22 | SI Trade |
18:22:34 - 13-Mar-26 |
| Unknown* | 0 | $266.22 | SI Trade |
18:22:32 - 13-Mar-26 |
| Unknown* | 0 | $266.22 | SI Trade |
18:22:27 - 13-Mar-26 |
| Unknown* | 0 | $266.07 | SI Trade |
18:22:23 - 13-Mar-26 |
| Unknown* | 0 | $266.11 | SI Trade |
18:20:48 - 13-Mar-26 |
| Unknown* | 0 | $266.37 | SI Trade |
18:20:25 - 13-Mar-26 |
| Unknown* | 0 | $266.23 | SI Trade |
18:20:13 - 13-Mar-26 |
| Unknown* | 0 | $266.40 | SI Trade |
18:20:13 - 13-Mar-26 |
| Unknown* | 0 | $266.40 | SI Trade |
18:20:13 - 13-Mar-26 |
| Unknown* | 0 | $266.40 | SI Trade |
18:20:13 - 13-Mar-26 |
| Unknown* | 0 | $266.40 | SI Trade |
18:19:33 - 13-Mar-26 |
| Unknown* | 0 | $266.37 | SI Trade |
18:18:23 - 13-Mar-26 |
| Unknown* | 0 | $266.51 | SI Trade |
18:18:23 - 13-Mar-26 |
| Unknown* | 0 | $266.51 | SI Trade |
18:18:02 - 13-Mar-26 |
| Unknown* | 0 | $266.51 | SI Trade |
18:17:43 - 13-Mar-26 |
| Unknown* | 0 | $266.51 | SI Trade |
18:17:33 - 13-Mar-26 |
| Unknown* | 0 | $266.60 | SI Trade |
18:17:02 - 13-Mar-26 |
| Unknown* | 0 | $266.48 | SI Trade |
18:17:02 - 13-Mar-26 |
| Unknown* | 0 | $266.46 | SI Trade |
18:16:43 - 13-Mar-26 |
| Unknown* | 0 | $266.58 | SI Trade |
18:16:21 - 13-Mar-26 |
| Unknown* | 0 | $266.58 | SI Trade |
18:15:40 - 13-Mar-26 |
| Unknown* | 0 | $266.56 | SI Trade |
18:14:01 - 13-Mar-26 |
| Unknown* | 0 | $266.56 | SI Trade |
18:13:58 - 13-Mar-26 |
| Unknown* | 0 | $266.58 | SI Trade |
18:13:25 - 13-Mar-26 |
| Unknown* | 0 | $266.52 | SI Trade |
18:12:46 - 13-Mar-26 |
| Unknown* | 0 | $266.38 | SI Trade |
18:12:43 - 13-Mar-26 |
| Unknown* | 0 | $266.37 | SI Trade |
18:12:42 - 13-Mar-26 |
| Unknown* | 0 | $266.35 | SI Trade |
18:12:34 - 13-Mar-26 |
| Unknown* | 0 | $266.70 | SI Trade |
18:12:22 - 13-Mar-26 |
| Unknown* | 0 | $266.65 | SI Trade |
18:11:55 - 13-Mar-26 |
| Unknown* | 0 | $266.65 | SI Trade |
18:11:53 - 13-Mar-26 |
| Unknown* | 0 | $266.59 | SI Trade |
18:11:12 - 13-Mar-26 |
| Unknown* | 0 | $266.69 | SI Trade |
18:10:58 - 13-Mar-26 |
| Unknown* | 0 | $266.69 | SI Trade |
18:10:51 - 13-Mar-26 |
| Unknown* | 0 | $266.69 | SI Trade |
18:10:51 - 13-Mar-26 |
| Unknown* | 0 | $266.69 | SI Trade |
18:10:51 - 13-Mar-26 |
| Unknown* | 0 | $266.69 | SI Trade |
18:10:51 - 13-Mar-26 |
| Unknown* | 0 | $266.69 | SI Trade |
18:10:51 - 13-Mar-26 |
| Unknown* | 0 | $266.69 | SI Trade |
18:09:52 - 13-Mar-26 |
| Unknown* | 0 | $266.69 | SI Trade |
18:09:42 - 13-Mar-26 |
| Unknown* | 0 | $266.69 | SI Trade |
18:09:38 - 13-Mar-26 |
| Unknown* | 0 | $266.69 | SI Trade |
18:09:31 - 13-Mar-26 |
| Unknown* | 0 | $266.53 | SI Trade |
18:09:01 - 13-Mar-26 |
| Unknown* | 0 | $266.72 | SI Trade |
18:07:14 - 13-Mar-26 |
| Unknown* | 0 | $266.59 | SI Trade |
18:07:14 - 13-Mar-26 |
| Unknown* | 0 | $266.71 | SI Trade |
18:06:38 - 13-Mar-26 |
| Unknown* | 0 | $266.67 | SI Trade |
18:06:22 - 13-Mar-26 |
| Unknown* | 0 | $266.67 | SI Trade |
18:05:52 - 13-Mar-26 |
| Unknown* | 0 | $266.72 | SI Trade |
18:05:01 - 13-Mar-26 |
| Unknown* | 0 | $266.72 | SI Trade |
18:04:58 - 13-Mar-26 |
| Unknown* | 0 | $266.61 | SI Trade |
18:04:28 - 13-Mar-26 |
| Unknown* | 0 | $266.62 | SI Trade |
18:03:26 - 13-Mar-26 |
| Unknown* | 0 | $266.71 | SI Trade |
18:03:06 - 13-Mar-26 |
| Unknown* | 0 | $266.65 | SI Trade |
18:01:49 - 13-Mar-26 |
| Unknown* | 0 | $266.46 | SI Trade |
18:01:38 - 13-Mar-26 |
| Unknown* | 0 | $266.55 | SI Trade |
18:00:16 - 13-Mar-26 |
| Unknown* | 0 | $266.52 | SI Trade |
18:00:13 - 13-Mar-26 |
| Unknown* | 0 | $266.57 | SI Trade |
17:59:04 - 13-Mar-26 |
| Unknown* | 0 | $266.38 | SI Trade |
17:58:38 - 13-Mar-26 |
| Unknown* | 0 | $266.50 | SI Trade |
17:58:28 - 13-Mar-26 |
| Unknown* | 0 | $266.57 | SI Trade |
17:57:45 - 13-Mar-26 |
| Unknown* | 0 | $266.57 | SI Trade |
17:56:55 - 13-Mar-26 |
| Unknown* | 0 | $266.60 | SI Trade |
17:56:31 - 13-Mar-26 |
| Unknown* | 0 | $266.48 | SI Trade |
17:56:06 - 13-Mar-26 |
| Unknown* | 0 | $266.56 | SI Trade |
17:55:45 - 13-Mar-26 |
| Unknown* | 0 | $266.56 | SI Trade |
17:55:34 - 13-Mar-26 |
| Unknown* | 0 | $266.56 | SI Trade |
17:55:24 - 13-Mar-26 |
| Unknown* | 0 | $266.40 | SI Trade |
17:55:22 - 13-Mar-26 |
| Unknown* | 0 | $266.56 | SI Trade |
17:55:16 - 13-Mar-26 |
| Unknown* | 0 | $266.56 | SI Trade |
17:54:37 - 13-Mar-26 |
| Unknown* | 0 | $266.35 | SI Trade |
17:54:25 - 13-Mar-26 |
| Unknown* | 0 | $266.35 | SI Trade |
17:54:25 - 13-Mar-26 |
| Unknown* | 0 | $266.29 | SI Trade |
17:53:48 - 13-Mar-26 |
| Unknown* | 0 | $266.62 | SI Trade |
17:52:27 - 13-Mar-26 |
| Unknown* | 0 | $266.42 | SI Trade |
17:52:09 - 13-Mar-26 |
| Unknown* | 0 | $266.83 | SI Trade |
17:51:32 - 13-Mar-26 |
| Unknown* | 0 | $266.71 | SI Trade |
17:51:25 - 13-Mar-26 |
| Unknown* | 0 | $266.50 | SI Trade |
17:50:55 - 13-Mar-26 |
| Unknown* | 0 | $266.50 | SI Trade |
17:50:55 - 13-Mar-26 |
| Unknown* | 0 | $266.41 | SI Trade |
17:50:44 - 13-Mar-26 |
| Unknown* | 0 | $266.37 | SI Trade |
17:50:08 - 13-Mar-26 |