| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 250.2015 | 250.2015 | 250.2015 | 250.2015 | 1,479 |
| 8th Jan 2026 (Thu) | 250.2015 | 250.2015 | 250.2015 | 250.2015 | 2,931 |
| 7th Jan 2026 (Wed) | 248.8879 | 248.8879 | 248.8879 | 248.8879 | 83 |
| 6th Jan 2026 (Tue) | 253.18972 | 253.18972 | 253.18972 | 253.18972 | 29 |
| 5th Jan 2026 (Mon) | 249.33851 | 249.33851 | 249.33851 | 249.33851 | 1,296 |
| 2nd Jan 2026 (Fri) | 249.50752 | 249.50752 | 249.50752 | 249.50752 | 176 |
| 1st Jan 2026 (Thu) | 248.92063 | 248.92063 | 248.92063 | 248.92063 | 0 |
| 31st Dec 2025 (Wed) | 248.92063 | 248.92063 | 248.92063 | 248.92063 | 19 |
| 30th Dec 2025 (Tue) | 252.14103 | 252.14103 | 252.14103 | 252.14103 | 7 |
| 29th Dec 2025 (Mon) | 252.14103 | 252.14103 | 252.14103 | 252.14103 | 4,598 |
| 26th Dec 2025 (Fri) | 252.1323 | 252.1323 | 252.1323 | 252.1323 | 0 |
| 25th Dec 2025 (Thu) | 252.1323 | 252.1323 | 252.1323 | 252.1323 | 0 |
| 24th Dec 2025 (Wed) | 252.1323 | 252.1323 | 252.1323 | 252.1323 | 35 |
| 23rd Dec 2025 (Tue) | 252.1323 | 252.1323 | 252.1323 | 252.1323 | 145 |
| 22nd Dec 2025 (Mon) | 251.93335 | 251.93335 | 251.93335 | 251.93335 | 60 |
| 19th Dec 2025 (Fri) | 250.01944 | 250.01944 | 250.01944 | 250.01944 | 29 |
| 18th Dec 2025 (Thu) | 251.60856 | 251.60856 | 251.60856 | 251.60856 | 71 |
| 17th Dec 2025 (Wed) | 255.04779 | 255.04779 | 255.04779 | 255.04779 | 60 |
| 16th Dec 2025 (Tue) | 249.40482 | 249.40482 | 249.40482 | 249.40482 | 141 |
| 15th Dec 2025 (Mon) | 259.1088 | 259.1088 | 259.1088 | 259.1088 | 1,246 |
| 12th Dec 2025 (Fri) | 257.93178 | 257.93178 | 257.93178 | 257.93178 | 4 |
| 11th Dec 2025 (Thu) | 254.50253 | 254.50253 | 254.50253 | 254.50253 | 67 |
| 10th Dec 2025 (Wed) | 250.1528 | 250.1528 | 250.1528 | 250.1528 | 75 |
| 9th Dec 2025 (Tue) | 247.23566 | 247.23566 | 247.23566 | 247.23566 | 922 |
| 8th Dec 2025 (Mon) | 250.20515 | 250.20515 | 250.20515 | 250.20515 | 92 |
| 5th Dec 2025 (Fri) | 250.64678 | 250.64678 | 250.64678 | 250.64678 | 29 |
| 4th Dec 2025 (Thu) | 250.225 | 250.225 | 250.225 | 250.225 | 39 |
| 3rd Dec 2025 (Wed) | 248.63452 | 248.63452 | 248.63452 | 248.63452 | 5,780 |
| 2nd Dec 2025 (Tue) | 249.3757 | 249.3757 | 249.3757 | 249.3757 | 235 |
| 1st Dec 2025 (Mon) | 249.3757 | 249.3757 | 249.3757 | 249.3757 | 1,571 |
| 28th Nov 2025 (Fri) | 250.34789 | 250.34789 | 250.34789 | 250.34789 | 493 |
| 27th Nov 2025 (Thu) | 250.38238 | 250.38238 | 250.38238 | 250.38238 | 0 |
| 26th Nov 2025 (Wed) | 249.845 | 249.845 | 249.845 | 249.845 | 599 |
| 25th Nov 2025 (Tue) | 243.26365 | 243.26365 | 243.26365 | 243.26365 | 395 |
| 24th Nov 2025 (Mon) | 244.89033 | 244.89033 | 244.89033 | 244.89033 | 1,196 |
| 21st Nov 2025 (Fri) | 249.02522 | 249.02522 | 249.02522 | 249.02522 | 260 |
| 20th Nov 2025 (Thu) | 240.32633 | 240.32633 | 240.32633 | 240.32633 | 90 |
| 19th Nov 2025 (Wed) | 243.43517 | 243.43517 | 243.43517 | 243.43517 | 490 |
| 18th Nov 2025 (Tue) | 241.03823 | 241.03823 | 241.03823 | 241.03823 | 177 |
| 17th Nov 2025 (Mon) | 244.54632 | 244.54632 | 244.54632 | 244.54632 | 85 |
| 14th Nov 2025 (Fri) | 244.54632 | 244.54632 | 244.54632 | 244.54632 | 14 |
| 13th Nov 2025 (Thu) | 245.91 | 245.91 | 245.91 | 245.91 | 391 |
| 12th Nov 2025 (Wed) | 246.7434 | 246.7434 | 246.7434 | 246.7434 | 4 |
| 11th Nov 2025 (Tue) | 244.66423 | 244.66423 | 244.66423 | 244.66423 | 9 |
| 10th Nov 2025 (Mon) | 244.45212 | 244.45212 | 244.45212 | 244.45212 | 714 |