Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Illinois Tool O (0J8W) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 264.38122 264.38122 264.38122 264.38122 26
16th Sep 2025 (Tue) 258.8437 258.8437 258.8437 258.8437 147
15th Sep 2025 (Mon) 263.37756 263.37756 263.37756 263.37756 32
12th Sep 2025 (Fri) 265.34353 265.34353 265.34353 265.34353 80
11th Sep 2025 (Thu) 265.34353 265.34353 265.34353 265.34353 174
10th Sep 2025 (Wed) 263.19021 263.19021 263.19021 263.19021 48
9th Sep 2025 (Tue) 263.19021 263.19021 263.19021 263.19021 423
8th Sep 2025 (Mon) 265.20496 265.20496 265.20496 265.20496 101
5th Sep 2025 (Fri) 265.2157 265.2157 265.2157 265.2157 144
4th Sep 2025 (Thu) 263.69637 263.69637 263.69637 263.69637 207
3rd Sep 2025 (Wed) 263.40878 263.40878 263.40878 263.40878 135
2nd Sep 2025 (Tue) 263.40878 263.40878 263.40878 263.40878 1,390
1st Sep 2025 (Mon) 265.19209 265.19209 265.19209 265.19209 0
29th Aug 2025 (Fri) 264.00776 264.00776 264.00776 264.00776 69
28th Aug 2025 (Thu) 263.80112 263.80112 263.80112 263.80112 96
27th Aug 2025 (Wed) 266.06443 266.06443 266.06443 266.06443 375
26th Aug 2025 (Tue) 266.06443 266.06443 266.06443 266.06443 398
25th Aug 2025 (Mon) 265.33843 265.33843 265.33843 265.33843 0
22nd Aug 2025 (Fri) 265.33843 265.33843 265.33843 265.33843 34
21st Aug 2025 (Thu) 262.21072 262.21072 262.21072 262.21072 50
20th Aug 2025 (Wed) 262.5857 262.5857 262.5857 262.5857 27
19th Aug 2025 (Tue) 263.66392 263.66392 263.66392 263.66392 29
18th Aug 2025 (Mon) 258.8722 258.8722 258.8722 258.8722 176
15th Aug 2025 (Fri) 258.8722 258.8722 258.8722 258.8722 15
14th Aug 2025 (Thu) 258.91187 258.91187 258.91187 258.91187 42
13th Aug 2025 (Wed) 258.91187 258.91187 258.91187 258.91187 23
12th Aug 2025 (Tue) 258.91187 258.91187 258.91187 258.91187 186
11th Aug 2025 (Mon) 259.44976 259.44976 259.44976 259.44976 89
8th Aug 2025 (Fri) 254.59094 254.59094 254.59094 254.59094 123
7th Aug 2025 (Thu) 254.59094 254.59094 254.59094 254.59094 16
6th Aug 2025 (Wed) 256.70222 256.70222 256.70222 256.70222 69
5th Aug 2025 (Tue) 252.96556 252.96556 252.96556 252.96556 23
4th Aug 2025 (Mon) 254.67475 254.67475 254.67475 254.67475 53
1st Aug 2025 (Fri) 247.84852 247.84852 247.84852 247.84852 271
31st Jul 2025 (Thu) 258.08103 258.08103 258.08103 258.08103 63
30th Jul 2025 (Wed) 257.45293 257.45293 257.45293 257.45293 40
29th Jul 2025 (Tue) 258.58584 258.58584 258.58584 258.58584 44
28th Jul 2025 (Mon) 263.607 263.607 263.607 263.607 28
25th Jul 2025 (Fri) 261.16606 261.16606 261.16606 261.16606 175
24th Jul 2025 (Thu) 262.38822 262.38822 262.38822 262.38822 864
23rd Jul 2025 (Wed) 262.58265 262.58265 262.58265 262.58265 8
22nd Jul 2025 (Tue) 257.47785 257.47785 257.47785 257.47785 11
21st Jul 2025 (Mon) 254.7706 254.7706 254.7706 254.7706 17
18th Jul 2025 (Fri) 254.7706 254.7706 254.7706 254.7706 46
FTSE 100 Latest
Value9,242.49
Change34.12