| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 267.02 | 267.02 | 267.02 | 267.02 | 36 |
| 12th Mar 2026 (Thu) | 266.20 | 266.20 | 266.20 | 266.20 | 26 |
| 11th Mar 2026 (Wed) | 270.54 | 270.54 | 270.54 | 270.54 | 19 |
| 10th Mar 2026 (Tue) | 275.17 | 275.17 | 275.17 | 275.17 | 173 |
| 9th Mar 2026 (Mon) | 273.29 | 273.29 | 273.29 | 273.29 | 1,574 |
| 6th Mar 2026 (Fri) | 276.73 | 276.73 | 276.73 | 276.73 | 142 |
| 5th Mar 2026 (Thu) | 280.86 | 280.86 | 280.86 | 280.86 | 31 |
| 4th Mar 2026 (Wed) | 287.12 | 287.12 | 287.12 | 287.12 | 1,764 |
| 3rd Mar 2026 (Tue) | 286.32 | 286.32 | 286.32 | 286.32 | 1,459 |
| 2nd Mar 2026 (Mon) | 290.44 | 290.44 | 290.44 | 290.44 | 760 |
| 27th Feb 2026 (Fri) | 290.78 | 290.78 | 290.78 | 290.78 | 2,020 |
| 26th Feb 2026 (Thu) | 289.01 | 289.01 | 289.01 | 289.01 | 774 |
| 25th Feb 2026 (Wed) | 290.71 | 290.71 | 290.71 | 290.71 | 164 |
| 24th Feb 2026 (Tue) | 293.91 | 293.91 | 293.91 | 293.91 | 4,061 |
| 23rd Feb 2026 (Mon) | 294.18 | 294.18 | 294.18 | 294.18 | 179 |
| 20th Feb 2026 (Fri) | 294.60 | 294.60 | 294.60 | 294.60 | 74 |
| 19th Feb 2026 (Thu) | 293.80 | 293.80 | 293.80 | 293.80 | 77 |
| 18th Feb 2026 (Wed) | 295.19 | 295.19 | 295.19 | 295.19 | 547 |
| 17th Feb 2026 (Tue) | 297.48 | 297.48 | 297.48 | 297.48 | 74 |
| 16th Feb 2026 (Mon) | 302.24587 | 302.24587 | 302.24587 | 302.24587 | 0 |
| 13th Feb 2026 (Fri) | 301.09 | 301.09 | 301.09 | 301.09 | 3,210 |
| 12th Feb 2026 (Thu) | 299.34 | 299.34 | 299.34 | 299.34 | 162 |
| 11th Feb 2026 (Wed) | 298.48 | 298.48 | 298.48 | 298.48 | 323 |
| 10th Feb 2026 (Tue) | 294.99 | 294.99 | 294.99 | 294.99 | 141 |
| 9th Feb 2026 (Mon) | 290.98 | 290.98 | 290.98 | 290.98 | 530 |
| 6th Feb 2026 (Fri) | 293.08 | 293.08 | 293.08 | 293.08 | 3,772 |
| 5th Feb 2026 (Thu) | 291.91 | 291.91 | 291.91 | 291.91 | 1,760 |
| 4th Feb 2026 (Wed) | 292.30 | 292.30 | 292.30 | 292.30 | 149 |
| 3rd Feb 2026 (Tue) | 274.58 | 274.58 | 274.58 | 274.58 | 1,676 |
| 2nd Feb 2026 (Mon) | 264.30 | 264.30 | 264.30 | 264.30 | 108 |
| 30th Jan 2026 (Fri) | 260.12 | 260.12 | 260.12 | 260.12 | 75 |
| 29th Jan 2026 (Thu) | 261.43 | 261.43 | 261.43 | 261.43 | 288 |
| 28th Jan 2026 (Wed) | 259.12 | 259.12 | 259.12 | 259.12 | 94 |
| 27th Jan 2026 (Tue) | 256.47257 | 256.47257 | 256.47257 | 256.47257 | 6,834 |
| 26th Jan 2026 (Mon) | 257.1837 | 257.1837 | 257.1837 | 257.1837 | 42 |
| 23rd Jan 2026 (Fri) | 258.18108 | 258.18108 | 258.18108 | 258.18108 | 10 |
| 22nd Jan 2026 (Thu) | 261.34 | 261.34 | 261.34 | 261.34 | 1,941 |
| 21st Jan 2026 (Wed) | 257.7025 | 257.7025 | 257.7025 | 257.7025 | 9 |
| 20th Jan 2026 (Tue) | 255.29106 | 255.29106 | 255.29106 | 255.29106 | 1,220 |
| 19th Jan 2026 (Mon) | 264.58068 | 264.58068 | 264.58068 | 264.58068 | 0 |
| 16th Jan 2026 (Fri) | 263.59921 | 263.59921 | 263.59921 | 263.59921 | 52 |
| 15th Jan 2026 (Thu) | 261.94099 | 261.94099 | 261.94099 | 261.94099 | 57 |