| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 248.78728 | 248.78728 | 248.78728 | 248.78728 | 10 |
| 5th Jun 2025 (Thu) | 244.58 | 244.58 | 244.58 | 244.58 | 8 |
| 4th Jun 2025 (Wed) | 244.58 | 244.58 | 244.58 | 244.58 | 21 |
| 3rd Jun 2025 (Tue) | 244.58 | 244.58 | 244.58 | 244.58 | 1,903 |
| 2nd Jun 2025 (Mon) | 240.70039 | 240.70039 | 240.70039 | 240.70039 | 16 |
| 30th May 2025 (Fri) | 245.2559 | 245.2559 | 245.2559 | 245.2559 | 14 |
| 29th May 2025 (Thu) | 241.98674 | 241.98674 | 241.98674 | 241.98674 | 73 |
| 28th May 2025 (Wed) | 245.46489 | 245.46489 | 245.46489 | 245.46489 | 35 |
| 27th May 2025 (Tue) | 243.98439 | 243.98439 | 243.98439 | 243.98439 | 86 |
| 26th May 2025 (Mon) | 243.98439 | 243.98439 | 243.98439 | 243.98439 | 0 |
| 23rd May 2025 (Fri) | 240.86561 | 240.86561 | 240.86561 | 240.86561 | 511 |
| 22nd May 2025 (Thu) | 244.08109 | 244.08109 | 244.08109 | 244.08109 | 41 |
| 21st May 2025 (Wed) | 249.18401 | 249.18401 | 249.18401 | 249.18401 | 31 |
| 20th May 2025 (Tue) | 251.1608 | 251.1608 | 251.1608 | 251.1608 | 113 |
| 19th May 2025 (Mon) | 248.02208 | 248.02208 | 248.02208 | 248.02208 | 37 |
| 16th May 2025 (Fri) | 248.02208 | 248.02208 | 248.02208 | 248.02208 | 31 |
| 15th May 2025 (Thu) | 246.50 | 246.50 | 246.50 | 246.50 | 49 |
| 14th May 2025 (Wed) | 245.93114 | 245.93114 | 245.93114 | 245.93114 | 548 |
| 13th May 2025 (Tue) | 252.0759 | 252.0759 | 252.0759 | 252.0759 | 16 |
| 12th May 2025 (Mon) | 252.65947 | 252.65947 | 252.65947 | 252.65947 | 159 |
| 9th May 2025 (Fri) | 242.60992 | 242.60992 | 242.60992 | 242.60992 | 10 |
| 8th May 2025 (Thu) | 247.41903 | 247.41903 | 247.41903 | 247.41903 | 175 |
| 7th May 2025 (Wed) | 238.00141 | 238.00141 | 238.00141 | 238.00141 | 4 |
| 6th May 2025 (Tue) | 239.00541 | 239.00541 | 239.00541 | 239.00541 | 1,225 |
| 5th May 2025 (Mon) | 240.97412 | 240.97412 | 240.97412 | 240.97412 | 59 |
| 2nd May 2025 (Fri) | 240.97412 | 240.97412 | 240.97412 | 240.97412 | 49 |
| 1st May 2025 (Thu) | 243.24395 | 243.24395 | 243.24395 | 243.24395 | 48 |
| 30th Apr 2025 (Wed) | 240.16528 | 240.16528 | 240.16528 | 240.16528 | 201 |
| 29th Apr 2025 (Tue) | 240.16528 | 240.16528 | 240.16528 | 240.16528 | 29 |
| 28th Apr 2025 (Mon) | 239.44955 | 239.44955 | 239.44955 | 239.44955 | 64 |
| 25th Apr 2025 (Fri) | 239.44955 | 239.44955 | 239.44955 | 239.44955 | 228 |
| 24th Apr 2025 (Thu) | 239.68875 | 239.68875 | 239.68875 | 239.68875 | 3,706 |
| 23rd Apr 2025 (Wed) | 234.50177 | 234.50177 | 234.50177 | 234.50177 | 14 |
| 22nd Apr 2025 (Tue) | 234.50177 | 234.50177 | 234.50177 | 234.50177 | 101 |
| 21st Apr 2025 (Mon) | 232.16448 | 232.16448 | 232.16448 | 232.16448 | 0 |
| 18th Apr 2025 (Fri) | 232.16448 | 232.16448 | 232.16448 | 232.16448 | 0 |
| 17th Apr 2025 (Thu) | 232.16448 | 232.16448 | 232.16448 | 232.16448 | 4 |
| 16th Apr 2025 (Wed) | 232.16448 | 232.16448 | 232.16448 | 232.16448 | 50 |
| 15th Apr 2025 (Tue) | 218.78694 | 218.78694 | 218.78694 | 218.78694 | 13 |
| 14th Apr 2025 (Mon) | 218.78694 | 218.78694 | 218.78694 | 218.78694 | 7 |
| 11th Apr 2025 (Fri) | 218.78694 | 218.78694 | 218.78694 | 218.78694 | 31 |
| 10th Apr 2025 (Thu) | 218.78694 | 218.78694 | 218.78694 | 218.78694 | 722 |
| 9th Apr 2025 (Wed) | 223.1248 | 223.1248 | 223.1248 | 223.1248 | 212 |
| 8th Apr 2025 (Tue) | 223.1248 | 223.1248 | 223.1248 | 223.1248 | 151 |
| 7th Apr 2025 (Mon) | 223.1248 | 223.1248 | 223.1248 | 223.1248 | 549 |