Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Illinois Tool O (0J8W) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Apr 2025 (Fri) 218.78694 218.78694 218.78694 218.78694 31
10th Apr 2025 (Thu) 218.78694 218.78694 218.78694 218.78694 722
9th Apr 2025 (Wed) 223.1248 223.1248 223.1248 223.1248 212
8th Apr 2025 (Tue) 223.1248 223.1248 223.1248 223.1248 151
7th Apr 2025 (Mon) 223.1248 223.1248 223.1248 223.1248 549
4th Apr 2025 (Fri) 231.90895 231.90895 231.90895 231.90895 84
3rd Apr 2025 (Thu) 249.47729 249.47729 249.47729 249.47729 35
2nd Apr 2025 (Wed) 249.47729 249.47729 249.47729 249.47729 32
1st Apr 2025 (Tue) 249.47729 249.47729 249.47729 249.47729 55
31st Mar 2025 (Mon) 246.69366 246.69366 246.69366 246.69366 74
28th Mar 2025 (Fri) 246.69366 246.69366 246.69366 246.69366 194
27th Mar 2025 (Thu) 252.58728 252.58728 252.58728 252.58728 14
26th Mar 2025 (Wed) 255.92639 255.92639 255.92639 255.92639 45
25th Mar 2025 (Tue) 254.01452 254.01452 254.01452 254.01452 40
24th Mar 2025 (Mon) 254.35234 254.35234 254.35234 254.35234 27
21st Mar 2025 (Fri) 247.98849 247.98849 247.98849 247.98849 22
20th Mar 2025 (Thu) 255.46958 255.46958 255.46958 255.46958 258
19th Mar 2025 (Wed) 257.79428 257.79428 257.79428 257.79428 18
18th Mar 2025 (Tue) 256.02154 256.02154 256.02154 256.02154 40
17th Mar 2025 (Mon) 253.07912 253.07912 253.07912 253.07912 100
14th Mar 2025 (Fri) 253.07912 253.07912 253.07912 253.07912 11
13th Mar 2025 (Thu) 254.60557 254.60557 254.60557 254.60557 90
12th Mar 2025 (Wed) 255.1489 255.1489 255.1489 255.1489 278
11th Mar 2025 (Tue) 255.1489 255.1489 255.1489 255.1489 352
10th Mar 2025 (Mon) 276.98631 276.98631 276.98631 276.98631 2,472
7th Mar 2025 (Fri) 262.59 262.59 262.59 262.59 30
6th Mar 2025 (Thu) 262.59 262.59 262.59 262.59 7
5th Mar 2025 (Wed) 262.59 262.59 262.59 262.59 117
4th Mar 2025 (Tue) 262.59 262.59 262.59 262.59 126
3rd Mar 2025 (Mon) 262.59 262.59 262.59 262.59 141
28th Feb 2025 (Fri) 262.59 262.59 262.59 262.59 344
27th Feb 2025 (Thu) 262.59 262.59 262.59 262.59 189
26th Feb 2025 (Wed) 262.59 262.59 262.59 262.59 66
25th Feb 2025 (Tue) 265.57872 265.57872 265.57872 265.57872 255
24th Feb 2025 (Mon) 265.57872 265.57872 265.57872 265.57872 685
21st Feb 2025 (Fri) 265.57872 265.57872 265.57872 265.57872 16
20th Feb 2025 (Thu) 265.57872 265.57872 265.57872 265.57872 888
19th Feb 2025 (Wed) 262.572 262.572 262.572 262.572 133
18th Feb 2025 (Tue) 261.239 261.239 261.239 261.239 624
17th Feb 2025 (Mon) 258.11 258.11 258.11 258.11 0
14th Feb 2025 (Fri) 255.01372 255.01372 255.01372 255.01372 30
13th Feb 2025 (Thu) 255.01372 255.01372 255.01372 255.01372 186
12th Feb 2025 (Wed) 255.01372 255.01372 255.01372 255.01372 14
FTSE 100 Latest
Value7,964.18
Change50.93