| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 260.64331 | 260.64331 | 260.64331 | 260.64331 | 59 |
| 10th Jul 2025 (Thu) | 265.58817 | 265.58817 | 265.58817 | 265.58817 | 25 |
| 9th Jul 2025 (Wed) | 257.30975 | 257.30975 | 257.30975 | 257.30975 | 477 |
| 8th Jul 2025 (Tue) | 260.24428 | 260.24428 | 260.24428 | 260.24428 | 18 |
| 7th Jul 2025 (Mon) | 256.55677 | 256.55677 | 256.55677 | 256.55677 | 16 |
| 4th Jul 2025 (Fri) | 255.83502 | 255.83502 | 255.83502 | 255.83502 | 0 |
| 3rd Jul 2025 (Thu) | 254.26112 | 254.26112 | 254.26112 | 254.26112 | 197 |
| 2nd Jul 2025 (Wed) | 254.26112 | 254.26112 | 254.26112 | 254.26112 | 55 |
| 1st Jul 2025 (Tue) | 255.38526 | 255.38526 | 255.38526 | 255.38526 | 3,973 |
| 30th Jun 2025 (Mon) | 245.74659 | 245.74659 | 245.74659 | 245.74659 | 52 |
| 27th Jun 2025 (Fri) | 250.47389 | 250.47389 | 250.47389 | 250.47389 | 225 |
| 26th Jun 2025 (Thu) | 245.3911 | 245.3911 | 245.3911 | 245.3911 | 10 |
| 25th Jun 2025 (Wed) | 245.11304 | 245.11304 | 245.11304 | 245.11304 | 6 |
| 24th Jun 2025 (Tue) | 244.56727 | 244.56727 | 244.56727 | 244.56727 | 7 |
| 23rd Jun 2025 (Mon) | 242.44567 | 242.44567 | 242.44567 | 242.44567 | 223 |
| 20th Jun 2025 (Fri) | 244.10623 | 244.10623 | 244.10623 | 244.10623 | 536 |
| 19th Jun 2025 (Thu) | 241.14975 | 241.14975 | 241.14975 | 241.14975 | 0 |
| 18th Jun 2025 (Wed) | 242.53 | 242.53 | 242.53 | 242.53 | 2,638 |
| 17th Jun 2025 (Tue) | 244.39996 | 244.39996 | 244.39996 | 244.39996 | 8 |
| 16th Jun 2025 (Mon) | 241.99818 | 241.99818 | 241.99818 | 241.99818 | 37 |
| 13th Jun 2025 (Fri) | 241.99818 | 241.99818 | 241.99818 | 241.99818 | 45 |
| 12th Jun 2025 (Thu) | 246.59753 | 246.59753 | 246.59753 | 246.59753 | 93 |
| 11th Jun 2025 (Wed) | 245.7122 | 245.7122 | 245.7122 | 245.7122 | 109 |
| 10th Jun 2025 (Tue) | 248.24375 | 248.24375 | 248.24375 | 248.24375 | 18 |
| 9th Jun 2025 (Mon) | 248.04795 | 248.04795 | 248.04795 | 248.04795 | 23 |
| 6th Jun 2025 (Fri) | 248.78728 | 248.78728 | 248.78728 | 248.78728 | 10 |
| 5th Jun 2025 (Thu) | 244.58 | 244.58 | 244.58 | 244.58 | 8 |
| 4th Jun 2025 (Wed) | 244.58 | 244.58 | 244.58 | 244.58 | 21 |
| 3rd Jun 2025 (Tue) | 244.58 | 244.58 | 244.58 | 244.58 | 1,903 |
| 2nd Jun 2025 (Mon) | 240.70039 | 240.70039 | 240.70039 | 240.70039 | 16 |
| 30th May 2025 (Fri) | 245.2559 | 245.2559 | 245.2559 | 245.2559 | 14 |
| 29th May 2025 (Thu) | 241.98674 | 241.98674 | 241.98674 | 241.98674 | 73 |
| 28th May 2025 (Wed) | 245.46489 | 245.46489 | 245.46489 | 245.46489 | 35 |
| 27th May 2025 (Tue) | 243.98439 | 243.98439 | 243.98439 | 243.98439 | 86 |
| 26th May 2025 (Mon) | 243.98439 | 243.98439 | 243.98439 | 243.98439 | 0 |
| 23rd May 2025 (Fri) | 240.86561 | 240.86561 | 240.86561 | 240.86561 | 511 |
| 22nd May 2025 (Thu) | 244.08109 | 244.08109 | 244.08109 | 244.08109 | 41 |
| 21st May 2025 (Wed) | 249.18401 | 249.18401 | 249.18401 | 249.18401 | 31 |
| 20th May 2025 (Tue) | 251.1608 | 251.1608 | 251.1608 | 251.1608 | 113 |
| 19th May 2025 (Mon) | 248.02208 | 248.02208 | 248.02208 | 248.02208 | 37 |
| 16th May 2025 (Fri) | 248.02208 | 248.02208 | 248.02208 | 248.02208 | 31 |
| 15th May 2025 (Thu) | 246.50 | 246.50 | 246.50 | 246.50 | 49 |
| 14th May 2025 (Wed) | 245.93114 | 245.93114 | 245.93114 | 245.93114 | 548 |
| 13th May 2025 (Tue) | 252.0759 | 252.0759 | 252.0759 | 252.0759 | 16 |