| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 249.02522 | 249.02522 | 249.02522 | 249.02522 | 260 |
| 20th Nov 2025 (Thu) | 240.32633 | 240.32633 | 240.32633 | 240.32633 | 90 |
| 19th Nov 2025 (Wed) | 243.43517 | 243.43517 | 243.43517 | 243.43517 | 490 |
| 18th Nov 2025 (Tue) | 241.03823 | 241.03823 | 241.03823 | 241.03823 | 177 |
| 17th Nov 2025 (Mon) | 244.54632 | 244.54632 | 244.54632 | 244.54632 | 85 |
| 14th Nov 2025 (Fri) | 244.54632 | 244.54632 | 244.54632 | 244.54632 | 14 |
| 13th Nov 2025 (Thu) | 245.91 | 245.91 | 245.91 | 245.91 | 391 |
| 12th Nov 2025 (Wed) | 246.7434 | 246.7434 | 246.7434 | 246.7434 | 4 |
| 11th Nov 2025 (Tue) | 244.66423 | 244.66423 | 244.66423 | 244.66423 | 9 |
| 10th Nov 2025 (Mon) | 244.45212 | 244.45212 | 244.45212 | 244.45212 | 714 |
| 7th Nov 2025 (Fri) | 245.45267 | 245.45267 | 245.45267 | 245.45267 | 181 |
| 6th Nov 2025 (Thu) | 245.17752 | 245.17752 | 245.17752 | 245.17752 | 10 |
| 5th Nov 2025 (Wed) | 244.96851 | 244.96851 | 244.96851 | 244.96851 | 238 |
| 4th Nov 2025 (Tue) | 243.16054 | 243.16054 | 243.16054 | 243.16054 | 173 |
| 3rd Nov 2025 (Mon) | 243.16054 | 243.16054 | 243.16054 | 243.16054 | 2,620 |
| 31st Oct 2025 (Fri) | 246.06409 | 246.06409 | 246.06409 | 246.06409 | 185 |
| 30th Oct 2025 (Thu) | 246.73486 | 246.73486 | 246.73486 | 246.73486 | 163 |
| 29th Oct 2025 (Wed) | 244.52154 | 244.52154 | 244.52154 | 244.52154 | 21 |
| 28th Oct 2025 (Tue) | 246.08402 | 246.08402 | 246.08402 | 246.08402 | 5,328 |
| 27th Oct 2025 (Mon) | 248.40488 | 248.40488 | 248.40488 | 248.40488 | 4,694 |
| 24th Oct 2025 (Fri) | 245.42969 | 245.42969 | 245.42969 | 245.42969 | 296 |
| 23rd Oct 2025 (Thu) | 255.82717 | 255.82717 | 255.82717 | 255.82717 | 70 |
| 22nd Oct 2025 (Wed) | 258.2246 | 258.2246 | 258.2246 | 258.2246 | 25 |
| 21st Oct 2025 (Tue) | 251.313 | 251.313 | 251.313 | 251.313 | 29 |
| 20th Oct 2025 (Mon) | 251.313 | 251.313 | 251.313 | 251.313 | 321 |
| 17th Oct 2025 (Fri) | 248.26595 | 248.26595 | 248.26595 | 248.26595 | 78 |
| 16th Oct 2025 (Thu) | 246.8964 | 246.8964 | 246.8964 | 246.8964 | 20 |
| 15th Oct 2025 (Wed) | 248.14 | 248.14 | 248.14 | 248.14 | 119 |
| 14th Oct 2025 (Tue) | 246.10002 | 246.10002 | 246.10002 | 246.10002 | 690 |
| 13th Oct 2025 (Mon) | 246.74466 | 246.74466 | 246.74466 | 246.74466 | 10 |
| 10th Oct 2025 (Fri) | 244.84998 | 244.84998 | 244.84998 | 244.84998 | 57 |
| 9th Oct 2025 (Thu) | 252.22377 | 252.22377 | 252.22377 | 252.22377 | 18 |
| 8th Oct 2025 (Wed) | 256.79 | 256.79 | 256.79 | 256.79 | 79 |
| 7th Oct 2025 (Tue) | 256.79 | 256.79 | 256.79 | 256.79 | 190 |
| 6th Oct 2025 (Mon) | 259.88029 | 259.88029 | 259.88029 | 259.88029 | 7 |
| 3rd Oct 2025 (Fri) | 259.62709 | 259.62709 | 259.62709 | 259.62709 | 1,390 |
| 2nd Oct 2025 (Thu) | 259.62709 | 259.62709 | 259.62709 | 259.62709 | 42 |
| 1st Oct 2025 (Wed) | 259.62709 | 259.62709 | 259.62709 | 259.62709 | 74 |
| 30th Sep 2025 (Tue) | 258.799 | 258.799 | 258.799 | 258.799 | 107 |
| 29th Sep 2025 (Mon) | 261.72726 | 261.72726 | 261.72726 | 261.72726 | 138 |
| 26th Sep 2025 (Fri) | 259.2314 | 259.2314 | 259.2314 | 259.2314 | 4 |
| 25th Sep 2025 (Thu) | 260.51258 | 260.51258 | 260.51258 | 260.51258 | 173 |
| 24th Sep 2025 (Wed) | 260.77849 | 260.77849 | 260.77849 | 260.77849 | 432 |
| 23rd Sep 2025 (Tue) | 261.67561 | 261.67561 | 261.67561 | 261.67561 | 47 |