| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 260.25 | 260.25 | 260.25 | 260.25 | 288 |
| 28th Jan 2026 (Wed) | 259.12 | 259.12 | 259.12 | 259.12 | 94 |
| 27th Jan 2026 (Tue) | 256.47257 | 256.47257 | 256.47257 | 256.47257 | 6,834 |
| 26th Jan 2026 (Mon) | 257.1837 | 257.1837 | 257.1837 | 257.1837 | 42 |
| 23rd Jan 2026 (Fri) | 258.18108 | 258.18108 | 258.18108 | 258.18108 | 10 |
| 22nd Jan 2026 (Thu) | 261.34 | 261.34 | 261.34 | 261.34 | 1,941 |
| 21st Jan 2026 (Wed) | 257.7025 | 257.7025 | 257.7025 | 257.7025 | 9 |
| 20th Jan 2026 (Tue) | 255.29106 | 255.29106 | 255.29106 | 255.29106 | 1,220 |
| 19th Jan 2026 (Mon) | 264.58068 | 264.58068 | 264.58068 | 264.58068 | 0 |
| 16th Jan 2026 (Fri) | 263.59921 | 263.59921 | 263.59921 | 263.59921 | 52 |
| 15th Jan 2026 (Thu) | 261.94099 | 261.94099 | 261.94099 | 261.94099 | 57 |
| 14th Jan 2026 (Wed) | 257.8265 | 257.8265 | 257.8265 | 257.8265 | 60 |
| 13th Jan 2026 (Tue) | 255.83034 | 255.83034 | 255.83034 | 255.83034 | 294 |
| 12th Jan 2026 (Mon) | 252.58964 | 252.58964 | 252.58964 | 252.58964 | 484 |
| 9th Jan 2026 (Fri) | 254.11323 | 254.11323 | 254.11323 | 254.11323 | 1,541 |
| 8th Jan 2026 (Thu) | 250.2015 | 250.2015 | 250.2015 | 250.2015 | 2,931 |
| 7th Jan 2026 (Wed) | 248.8879 | 248.8879 | 248.8879 | 248.8879 | 83 |
| 6th Jan 2026 (Tue) | 253.18972 | 253.18972 | 253.18972 | 253.18972 | 29 |
| 5th Jan 2026 (Mon) | 249.33851 | 249.33851 | 249.33851 | 249.33851 | 1,296 |
| 2nd Jan 2026 (Fri) | 249.50752 | 249.50752 | 249.50752 | 249.50752 | 176 |
| 1st Jan 2026 (Thu) | 248.92063 | 248.92063 | 248.92063 | 248.92063 | 0 |
| 31st Dec 2025 (Wed) | 248.92063 | 248.92063 | 248.92063 | 248.92063 | 19 |
| 30th Dec 2025 (Tue) | 252.14103 | 252.14103 | 252.14103 | 252.14103 | 7 |
| 29th Dec 2025 (Mon) | 252.14103 | 252.14103 | 252.14103 | 252.14103 | 4,598 |
| 26th Dec 2025 (Fri) | 252.1323 | 252.1323 | 252.1323 | 252.1323 | 0 |
| 25th Dec 2025 (Thu) | 252.1323 | 252.1323 | 252.1323 | 252.1323 | 0 |
| 24th Dec 2025 (Wed) | 252.1323 | 252.1323 | 252.1323 | 252.1323 | 35 |
| 23rd Dec 2025 (Tue) | 252.1323 | 252.1323 | 252.1323 | 252.1323 | 145 |
| 22nd Dec 2025 (Mon) | 251.93335 | 251.93335 | 251.93335 | 251.93335 | 60 |
| 19th Dec 2025 (Fri) | 250.01944 | 250.01944 | 250.01944 | 250.01944 | 29 |
| 18th Dec 2025 (Thu) | 251.60856 | 251.60856 | 251.60856 | 251.60856 | 71 |
| 17th Dec 2025 (Wed) | 255.04779 | 255.04779 | 255.04779 | 255.04779 | 60 |
| 16th Dec 2025 (Tue) | 249.40482 | 249.40482 | 249.40482 | 249.40482 | 141 |
| 15th Dec 2025 (Mon) | 259.1088 | 259.1088 | 259.1088 | 259.1088 | 1,246 |
| 12th Dec 2025 (Fri) | 257.93178 | 257.93178 | 257.93178 | 257.93178 | 4 |
| 11th Dec 2025 (Thu) | 254.50253 | 254.50253 | 254.50253 | 254.50253 | 67 |
| 10th Dec 2025 (Wed) | 250.1528 | 250.1528 | 250.1528 | 250.1528 | 75 |
| 9th Dec 2025 (Tue) | 247.23566 | 247.23566 | 247.23566 | 247.23566 | 922 |
| 8th Dec 2025 (Mon) | 250.20515 | 250.20515 | 250.20515 | 250.20515 | 92 |
| 5th Dec 2025 (Fri) | 250.64678 | 250.64678 | 250.64678 | 250.64678 | 29 |
| 4th Dec 2025 (Thu) | 250.225 | 250.225 | 250.225 | 250.225 | 39 |
| 3rd Dec 2025 (Wed) | 248.63452 | 248.63452 | 248.63452 | 248.63452 | 5,780 |
| 2nd Dec 2025 (Tue) | 249.3757 | 249.3757 | 249.3757 | 249.3757 | 235 |
| 1st Dec 2025 (Mon) | 249.3757 | 249.3757 | 249.3757 | 249.3757 | 1,571 |