| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 271.78 | 271.78 | 271.78 | 271.78 | 62 |
| 9th Apr 2026 (Thu) | 274.26 | 274.26 | 274.26 | 274.26 | 577 |
| 8th Apr 2026 (Wed) | 268.74 | 268.74 | 268.74 | 268.74 | 1,095 |
| 7th Apr 2026 (Tue) | 259.18 | 259.18 | 259.18 | 259.18 | 159 |
| 6th Apr 2026 (Mon) | 258.12 | 258.12 | 258.12 | 258.12 | 0 |
| 3rd Apr 2026 (Fri) | 258.12 | 258.12 | 258.12 | 258.12 | 0 |
| 2nd Apr 2026 (Thu) | 258.12 | 258.12 | 258.12 | 258.12 | 113 |
| 1st Apr 2026 (Wed) | 262.14 | 262.14 | 262.14 | 262.14 | 245 |
| 31st Mar 2026 (Tue) | 258.84 | 258.84 | 258.84 | 258.84 | 225 |
| 30th Mar 2026 (Mon) | 257.32 | 257.32 | 257.32 | 257.32 | 126 |
| 27th Mar 2026 (Fri) | 259.40 | 259.40 | 259.40 | 259.40 | 130 |
| 26th Mar 2026 (Thu) | 260.65 | 260.65 | 260.65 | 260.65 | 33 |
| 25th Mar 2026 (Wed) | 267.24 | 267.24 | 267.24 | 267.24 | 67 |
| 24th Mar 2026 (Tue) | 265.74 | 265.74 | 265.74 | 265.74 | 292 |
| 23rd Mar 2026 (Mon) | 264.40 | 264.40 | 264.40 | 264.40 | 1,915 |
| 20th Mar 2026 (Fri) | 257.46 | 257.46 | 257.46 | 257.46 | 183 |
| 19th Mar 2026 (Thu) | 261.60 | 261.60 | 261.60 | 261.60 | 4,946 |
| 18th Mar 2026 (Wed) | 261.99 | 261.99 | 261.99 | 261.99 | 23 |
| 17th Mar 2026 (Tue) | 267.76 | 267.76 | 267.76 | 267.76 | 36 |
| 16th Mar 2026 (Mon) | 268.83 | 268.83 | 268.83 | 268.83 | 514 |
| 13th Mar 2026 (Fri) | 267.02 | 267.02 | 267.02 | 267.02 | 36 |
| 12th Mar 2026 (Thu) | 266.20 | 266.20 | 266.20 | 266.20 | 26 |
| 11th Mar 2026 (Wed) | 270.54 | 270.54 | 270.54 | 270.54 | 19 |
| 10th Mar 2026 (Tue) | 275.17 | 275.17 | 275.17 | 275.17 | 173 |
| 9th Mar 2026 (Mon) | 273.29 | 273.29 | 273.29 | 273.29 | 1,574 |
| 6th Mar 2026 (Fri) | 276.73 | 276.73 | 276.73 | 276.73 | 142 |
| 5th Mar 2026 (Thu) | 280.86 | 280.86 | 280.86 | 280.86 | 31 |
| 4th Mar 2026 (Wed) | 287.12 | 287.12 | 287.12 | 287.12 | 1,764 |
| 3rd Mar 2026 (Tue) | 286.32 | 286.32 | 286.32 | 286.32 | 1,459 |
| 2nd Mar 2026 (Mon) | 290.44 | 290.44 | 290.44 | 290.44 | 760 |
| 27th Feb 2026 (Fri) | 290.78 | 290.78 | 290.78 | 290.78 | 2,020 |
| 26th Feb 2026 (Thu) | 289.01 | 289.01 | 289.01 | 289.01 | 774 |
| 25th Feb 2026 (Wed) | 290.71 | 290.71 | 290.71 | 290.71 | 164 |
| 24th Feb 2026 (Tue) | 293.91 | 293.91 | 293.91 | 293.91 | 4,061 |
| 23rd Feb 2026 (Mon) | 294.18 | 294.18 | 294.18 | 294.18 | 179 |
| 20th Feb 2026 (Fri) | 294.60 | 294.60 | 294.60 | 294.60 | 74 |
| 19th Feb 2026 (Thu) | 293.80 | 293.80 | 293.80 | 293.80 | 77 |
| 18th Feb 2026 (Wed) | 295.19 | 295.19 | 295.19 | 295.19 | 547 |
| 17th Feb 2026 (Tue) | 297.48 | 297.48 | 297.48 | 297.48 | 74 |
| 16th Feb 2026 (Mon) | 302.24587 | 302.24587 | 302.24587 | 302.24587 | 0 |
| 13th Feb 2026 (Fri) | 301.09 | 301.09 | 301.09 | 301.09 | 3,210 |