| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 79 | €7.58 | SI Trade |
14:01:16 - 06-Feb-26 |
| Unknown* | 130 | €7.58 | SI Trade |
13:26:24 - 06-Feb-26 |
| Unknown* | 100 | €7.52 | SI Trade |
12:48:47 - 06-Feb-26 |
| Unknown* | 100 | €7.52 | SI Trade |
12:48:47 - 06-Feb-26 |
| Unknown* | 141 | €7.58 | SI Trade |
12:07:00 - 06-Feb-26 |
| Unknown* | 64 | €7.60 | SI Trade |
10:24:04 - 06-Feb-26 |
| Unknown* | 77 | €7.60 | SI Trade |
10:24:03 - 06-Feb-26 |
| Unknown* | 64 | €7.58 | SI Trade |
09:26:44 - 06-Feb-26 |
| Unknown* | 250 | €7.58 | SI Trade |
09:22:04 - 06-Feb-26 |
| Unknown* | 100 | €7.46 | SI Trade |
13:37:49 - 05-Feb-26 |
| Unknown* | 100 | €7.46 | SI Trade |
13:37:49 - 05-Feb-26 |
| Unknown* | 950 | €7.55 | SI Trade |
10:44:36 - 05-Feb-26 |
| Unknown* | 26 | €7.56 | SI Trade |
10:19:55 - 05-Feb-26 |
| Unknown* | 250 | €7.60 | SI Trade |
09:03:52 - 05-Feb-26 |
| Unknown* | 10 | €7.64 | SI Trade |
10:03:54 - 04-Feb-26 |
| Unknown* | 1 | €7.64 | SI Trade |
09:54:06 - 04-Feb-26 |
| Unknown* | 21 | €7.64 | SI Trade |
08:24:00 - 04-Feb-26 |
| Unknown* | 300 | €7.62 | SI Trade |
13:53:36 - 03-Feb-26 |
| Unknown* | 300 | €7.62 | SI Trade |
13:53:36 - 03-Feb-26 |
| Unknown* | 200 | €7.66 | SI Trade |
13:43:05 - 03-Feb-26 |
| Unknown* | 200 | €7.66 | SI Trade |
12:35:39 - 03-Feb-26 |
| Unknown* | 280 | €7.664834 | Currency Conversion Negotiated Trade |
11:30:53 - 03-Feb-26 |
| Unknown* | 9 | €7.64 | SI Trade |
11:23:58 - 03-Feb-26 |
| Unknown* | 2 | €7.64 | SI Trade |
09:56:54 - 03-Feb-26 |
| Unknown* | 10 | €7.66 | SI Trade |
09:28:32 - 03-Feb-26 |
| Unknown* | 71 | €7.54 | SI Trade |
15:11:02 - 02-Feb-26 |
| Unknown* | 127 | €7.54 | SI Trade |
15:01:23 - 02-Feb-26 |
| Unknown* | 71 | €7.54 | SI Trade |
14:40:52 - 02-Feb-26 |
| Unknown* | 72 | €7.54 | SI Trade |
14:05:53 - 02-Feb-26 |
| Unknown* | 72 | €7.54 | SI Trade |
12:31:02 - 02-Feb-26 |
| Unknown* | 516 | €7.48 | SI Trade |
11:57:43 - 02-Feb-26 |
| Unknown* | 516 | €7.48 | SI Trade |
11:57:43 - 02-Feb-26 |
| Unknown* | 130 | €7.52 | SI Trade |
11:30:24 - 02-Feb-26 |
| Unknown* | 73 | €7.52 | SI Trade |
10:56:02 - 02-Feb-26 |
| Unknown* | 8 | €7.48 | SI Trade |
09:47:24 - 02-Feb-26 |
| Unknown* | 8 | €7.48 | SI Trade |
09:47:24 - 02-Feb-26 |
| Unknown* | 1 | €7.50 | SI Trade |
08:58:00 - 02-Feb-26 |
| Unknown* | 30 | €7.52 | SI Trade |
08:48:57 - 02-Feb-26 |
| Unknown* | 40 | €7.42 | SI Trade |
08:42:46 - 02-Feb-26 |
| Unknown* | 40 | €7.42 | SI Trade |
08:42:46 - 02-Feb-26 |
| Unknown* | 535 | €7.54 | SI Trade |
14:35:14 - 30-Jan-26 |
| Unknown* | 535 | €7.54 | SI Trade |
14:35:14 - 30-Jan-26 |
| Unknown* | 500 | €7.58 | SI Trade |
13:14:58 - 30-Jan-26 |
| Unknown* | 130 | €7.66 | SI Trade |
11:48:23 - 30-Jan-26 |
| Unknown* | 15 | €7.71 | SI Trade |
14:35:23 - 29-Jan-26 |
| Unknown* | 5 | €7.70 | SI Trade |
11:46:07 - 29-Jan-26 |
| Unknown* | 10 | €7.70 | SI Trade |
11:38:36 - 29-Jan-26 |
| Unknown* | 100 | €7.74 | SI Trade |
09:32:12 - 29-Jan-26 |
| Unknown* | 300 | €7.76 | SI Trade |
08:31:14 - 29-Jan-26 |
| Unknown* | 22 | €7.76 | SI Trade |
08:24:59 - 29-Jan-26 |
| Unknown* | 5 | €7.76 | SI Trade |
08:24:51 - 29-Jan-26 |
| Unknown* | 73 | €7.76 | SI Trade |
08:21:08 - 29-Jan-26 |
| Unknown* | 150 | €7.81 | SI Trade |
13:55:08 - 28-Jan-26 |
| Unknown* | 1 | €7.82 | SI Trade |
13:04:22 - 28-Jan-26 |
| Unknown* | 22 | €7.84 | SI Trade |
11:55:53 - 28-Jan-26 |
| Unknown* | 2 | €7.72 | SI Trade |
09:37:20 - 28-Jan-26 |
| Unknown* | 3 | €7.72 | SI Trade |
09:36:13 - 28-Jan-26 |
| Unknown* | 8 | €7.66 | SI Trade |
08:49:30 - 28-Jan-26 |
| Unknown* | 8 | €7.66 | SI Trade |
08:49:30 - 28-Jan-26 |
| Unknown* | 100 | €7.72 | SI Trade |
08:39:29 - 28-Jan-26 |
| Unknown* | 101 | €7.64 | SI Trade |
14:58:00 - 27-Jan-26 |
| Unknown* | 101 | €7.64 | SI Trade |
14:58:00 - 27-Jan-26 |
| Unknown* | 150 | €7.66 | SI Trade |
12:16:52 - 27-Jan-26 |
| Unknown* | 10 | €7.64 | SI Trade |
11:50:55 - 27-Jan-26 |
| Unknown* | 40 | €7.64 | SI Trade |
11:46:41 - 27-Jan-26 |
| Unknown* | 15 | €7.66 | SI Trade |
11:25:12 - 27-Jan-26 |
| Unknown* | 5 | €7.68 | SI Trade |
08:35:32 - 27-Jan-26 |
| Unknown* | 70 | €7.68 | SI Trade |
08:32:49 - 27-Jan-26 |
| Unknown* | 100 | €7.68 | SI Trade |
11:00:50 - 26-Jan-26 |
| Unknown* | 100 | €7.68 | SI Trade |
11:00:50 - 26-Jan-26 |
| Unknown* | 647 | €7.72 | SI Trade |
10:57:03 - 26-Jan-26 |
| Unknown* | 150 | €7.72 | SI Trade |
10:06:30 - 26-Jan-26 |
| Unknown* | 100 | €7.76 | SI Trade |
09:50:16 - 26-Jan-26 |
| Unknown* | 20 | €7.75 | SI Trade |
09:44:34 - 26-Jan-26 |
| Unknown* | 35 | €7.75 | SI Trade |
09:43:11 - 26-Jan-26 |
| Unknown* | 7 | €7.76 | SI Trade |
09:36:12 - 26-Jan-26 |
| Unknown* | 700 | €7.78 | SI Trade |
09:23:51 - 26-Jan-26 |
| Unknown* | 200 | €7.60 | SI Trade |
14:59:39 - 23-Jan-26 |
| Unknown* | 2 | €7.64 | SI Trade |
12:02:14 - 23-Jan-26 |
| Unknown* | 15 | €7.62 | SI Trade |
11:42:34 - 23-Jan-26 |
| Unknown* | 15 | €7.62 | SI Trade |
11:42:34 - 23-Jan-26 |
| Unknown* | 100 | €7.66 | SI Trade |
11:40:34 - 23-Jan-26 |
| Unknown* | 200 | €7.60 | SI Trade |
10:13:33 - 23-Jan-26 |
| Unknown* | 200 | €7.60 | SI Trade |
10:13:33 - 23-Jan-26 |
| Unknown* | 100 | €7.66 | SI Trade |
09:04:29 - 23-Jan-26 |
| Unknown* | 100 | €7.60 | SI Trade |
08:23:38 - 23-Jan-26 |
| Unknown* | 350 | €7.66 | SI Trade |
14:58:29 - 22-Jan-26 |
| Unknown* | 800 | €7.58 | SI Trade |
14:40:39 - 22-Jan-26 |
| Unknown* | 800 | €7.58 | SI Trade |
14:40:39 - 22-Jan-26 |
| Unknown* | 1,000 | €7.57 | SI Trade |
14:06:39 - 22-Jan-26 |
| Unknown* | 2 | €7.58 | SI Trade |
13:35:16 - 22-Jan-26 |
| Unknown* | 7 | €7.57 | SI Trade |
13:18:08 - 22-Jan-26 |
| Unknown* | 33 | €7.50 | SI Trade |
12:08:06 - 22-Jan-26 |
| Unknown* | 33 | €7.50 | SI Trade |
12:08:06 - 22-Jan-26 |
| Unknown* | 140 | €7.52 | SI Trade |
10:46:30 - 22-Jan-26 |
| Unknown* | 635 | €7.53 | SI Trade |
09:36:33 - 22-Jan-26 |
| Unknown* | 635 | €7.53 | SI Trade |
09:36:33 - 22-Jan-26 |
| Unknown* | 15 | €7.55 | SI Trade |
09:10:39 - 22-Jan-26 |
| Unknown* | 1 | €7.56 | SI Trade |
09:02:52 - 22-Jan-26 |
| Unknown* | 200 | €7.54 | SI Trade |
08:25:33 - 22-Jan-26 |
| Unknown* | 1,500 | €7.35 | SI Trade |
14:41:52 - 21-Jan-26 |
| Unknown* | 1,500 | €7.35 | SI Trade |
14:41:52 - 21-Jan-26 |
| Unknown* | 55 | €7.32 | SI Trade |
13:53:57 - 21-Jan-26 |
| Unknown* | 55 | €7.32 | SI Trade |
13:53:57 - 21-Jan-26 |
| Unknown* | 4 | €7.28 | SI Trade |
09:09:54 - 21-Jan-26 |
| Unknown* | 200 | €7.28 | SI Trade |
08:32:58 - 21-Jan-26 |
| Unknown* | 20 | €7.24 | SI Trade |
14:59:12 - 20-Jan-26 |
| Unknown* | 2 | €7.16 | SI Trade |
14:14:50 - 20-Jan-26 |
| Unknown* | 2 | €7.16 | SI Trade |
14:14:50 - 20-Jan-26 |
| Unknown* | 500 | €7.22 | SI Trade |
12:38:45 - 20-Jan-26 |
| Unknown* | 5 | €7.22 | SI Trade |
12:29:55 - 20-Jan-26 |
| Unknown* | 10 | €7.20 | SI Trade |
11:22:23 - 20-Jan-26 |
| Unknown* | 8 | €7.20 | SI Trade |
10:38:48 - 20-Jan-26 |
| Unknown* | 10 | €7.18 | SI Trade |
09:06:31 - 20-Jan-26 |
| Unknown* | 27 | €7.18 | SI Trade |
08:12:51 - 20-Jan-26 |
| Unknown* | 82 | €7.20 | SI Trade |
13:54:33 - 19-Jan-26 |
| Unknown* | 81 | €7.16 | SI Trade |
13:07:50 - 19-Jan-26 |
| Unknown* | 88 | €7.16 | SI Trade |
11:55:08 - 19-Jan-26 |
| Unknown* | 82 | €7.16 | SI Trade |
11:14:07 - 19-Jan-26 |
| Unknown* | 10 | €7.16 | SI Trade |
10:52:27 - 19-Jan-26 |
| Unknown* | 300 | €7.14 | SI Trade |
10:49:58 - 19-Jan-26 |
| Unknown* | 40 | €7.10 | SI Trade |
10:30:01 - 19-Jan-26 |
| Unknown* | 40 | €7.10 | SI Trade |
10:30:01 - 19-Jan-26 |
| Unknown* | 30 | €7.10 | SI Trade |
10:29:09 - 19-Jan-26 |
| Unknown* | 30 | €7.10 | SI Trade |
10:29:09 - 19-Jan-26 |
| Unknown* | 20 | €7.20 | SI Trade |
08:37:26 - 19-Jan-26 |
| Unknown* | 20 | €7.20 | SI Trade |
08:37:26 - 19-Jan-26 |
| Unknown* | 10 | €7.30 | SI Trade |
13:53:08 - 16-Jan-26 |
| Unknown* | 100 | €7.26 | SI Trade |
13:06:25 - 16-Jan-26 |
| Unknown* | 2 | €7.12 | SI Trade |
11:54:36 - 16-Jan-26 |
| Unknown* | 729 | €7.08 | SI Trade |
11:44:12 - 16-Jan-26 |
| Unknown* | 729 | €7.08 | SI Trade |
11:44:12 - 16-Jan-26 |
| Unknown* | 15 | €7.12 | SI Trade |
11:28:00 - 16-Jan-26 |
| Unknown* | 4 | €7.08 | SI Trade |
08:57:28 - 16-Jan-26 |
| Unknown* | 23 | €7.08 | SI Trade |
08:57:28 - 16-Jan-26 |
| Unknown* | 800 | €7.06 | SI Trade |
15:28:15 - 15-Jan-26 |
| Unknown* | 300 | €7.06 | SI Trade |
14:54:40 - 15-Jan-26 |
| Unknown* | 14 | €7.10 | SI Trade |
12:41:12 - 15-Jan-26 |
| Unknown* | 2 | €7.00 | SI Trade |
15:05:29 - 14-Jan-26 |
| Unknown* | 2 | €7.00 | SI Trade |
15:05:29 - 14-Jan-26 |
| Unknown* | 350 | €7.00 | SI Trade |
12:19:58 - 14-Jan-26 |
| Unknown* | 350 | €7.00 | SI Trade |
12:19:58 - 14-Jan-26 |
| Unknown* | 130 | €7.04 | SI Trade |
11:19:06 - 14-Jan-26 |
| Unknown* | 7 | €7.06 | SI Trade |
10:58:49 - 14-Jan-26 |
| Unknown* | 10 | €7.00 | SI Trade |
09:39:53 - 14-Jan-26 |
| Unknown* | 10 | €7.00 | SI Trade |
09:39:53 - 14-Jan-26 |
| Unknown* | 30 | €7.04 | SI Trade |
09:24:34 - 14-Jan-26 |
| Unknown* | 300 | €7.04 | SI Trade |
14:53:10 - 13-Jan-26 |
| Unknown* | 1 | €7.04 | SI Trade |
14:49:29 - 13-Jan-26 |
| Unknown* | 170 | €7.00 | SI Trade |
11:43:25 - 13-Jan-26 |
| Unknown* | 170 | €7.00 | SI Trade |
11:43:25 - 13-Jan-26 |
| Unknown* | 10 | €7.08 | SI Trade |
10:02:48 - 13-Jan-26 |
| Unknown* | 2 | €7.08 | SI Trade |
09:33:35 - 13-Jan-26 |
| Unknown* | 25 | €7.10 | SI Trade |
08:38:07 - 13-Jan-26 |
| Unknown* | 252 | €7.06 | SI Trade |
14:41:06 - 12-Jan-26 |
| Unknown* | 500 | €7.04 | SI Trade |
14:33:55 - 12-Jan-26 |
| Unknown* | 343 | €7.06 | SI Trade |
14:17:17 - 12-Jan-26 |
| Unknown* | 100 | €7.04 | SI Trade |
14:00:54 - 12-Jan-26 |
| Unknown* | 175 | €7.04 | SI Trade |
13:43:56 - 12-Jan-26 |
| Unknown* | 120 | €7.04 | SI Trade |
13:41:57 - 12-Jan-26 |
| Unknown* | 30 | €7.04 | SI Trade |
13:38:14 - 12-Jan-26 |
| Unknown* | 11 | €7.04 | SI Trade |
13:24:59 - 12-Jan-26 |
| Unknown* | 100 | €6.98 | SI Trade |
13:08:16 - 12-Jan-26 |
| Unknown* | 100 | €6.98 | SI Trade |
13:08:16 - 12-Jan-26 |
| Unknown* | 84 | €6.98 | SI Trade |
09:36:04 - 12-Jan-26 |
| Unknown* | 50 | €6.98 | SI Trade |
14:18:57 - 09-Jan-26 |
| Unknown* | 90 | €6.98 | SI Trade |
14:02:48 - 09-Jan-26 |
| Unknown* | 275 | €6.96 | SI Trade |
13:50:44 - 09-Jan-26 |
| Unknown* | 275 | €6.96 | SI Trade |
13:50:44 - 09-Jan-26 |
| Unknown* | 50 | €6.98 | SI Trade |
13:27:09 - 09-Jan-26 |
| Unknown* | 150 | €6.98 | SI Trade |
13:22:57 - 09-Jan-26 |
| Unknown* | 171 | €6.95 | SI Trade |
12:52:56 - 09-Jan-26 |
| Unknown* | 100 | €6.95 | SI Trade |
11:45:05 - 09-Jan-26 |
| Unknown* | 400 | €6.94 | SI Trade |
11:25:09 - 09-Jan-26 |
| Unknown* | 350 | €6.95 | SI Trade |
11:22:43 - 09-Jan-26 |
| Unknown* | 50 | €7.06 | SI Trade |
10:54:27 - 09-Jan-26 |
| Unknown* | 175 | €7.00 | SI Trade |
10:30:13 - 09-Jan-26 |
| Unknown* | 175 | €7.00 | SI Trade |
10:30:13 - 09-Jan-26 |
| Unknown* | 72 | €7.03 | SI Trade |
10:22:35 - 09-Jan-26 |
| Unknown* | 72 | €7.03 | SI Trade |
10:22:35 - 09-Jan-26 |
| Unknown* | 3 | €6.99 | SI Trade |
09:19:44 - 09-Jan-26 |
| Unknown* | 3 | €6.99 | SI Trade |
09:19:44 - 09-Jan-26 |
| Unknown* | 2 | €7.02 | SI Trade |
08:00:05 - 09-Jan-26 |
| Unknown* | 5 | €7.02 | SI Trade |
08:00:05 - 09-Jan-26 |
| Unknown* | 2 | €7.02 | SI Trade |
08:00:05 - 09-Jan-26 |
| Unknown* | 2 | €7.02 | SI Trade |
08:00:05 - 09-Jan-26 |
| Unknown* | 5 | €7.02 | SI Trade |
08:00:05 - 09-Jan-26 |
| Unknown* | 5 | €7.02 | SI Trade |
08:00:05 - 09-Jan-26 |
| Unknown* | 2 | €7.02 | SI Trade |
08:00:05 - 09-Jan-26 |
| Unknown* | 2 | €7.02 | SI Trade |
08:00:05 - 09-Jan-26 |
| Unknown* | 2 | €7.02 | SI Trade |
08:00:05 - 09-Jan-26 |
| Unknown* | 5 | €7.02 | SI Trade |
08:00:05 - 09-Jan-26 |
| Unknown* | 3 | €7.00 | SI Trade |
14:51:56 - 08-Jan-26 |
| Unknown* | 2 | €7.00 | SI Trade |
14:03:39 - 08-Jan-26 |
| Unknown* | 70 | €7.02 | SI Trade |
13:15:04 - 08-Jan-26 |
| Unknown* | 5 | €7.02 | SI Trade |
12:44:10 - 08-Jan-26 |
| Unknown* | 120 | €7.02 | SI Trade |
12:34:25 - 08-Jan-26 |
| Unknown* | 100 | €7.02 | SI Trade |
12:29:17 - 08-Jan-26 |
| Unknown* | 266 | €7.00 | SI Trade |
10:47:52 - 08-Jan-26 |
| Unknown* | 266 | €7.00 | SI Trade |
10:47:52 - 08-Jan-26 |