| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €6.67 | SI Trade |
14:27:23 - 15-Dec-25 |
| Unknown* | 1 | €6.64 | SI Trade |
11:50:10 - 15-Dec-25 |
| Unknown* | 1 | €6.64 | SI Trade |
11:50:10 - 15-Dec-25 |
| Unknown* | 350 | €6.69 | SI Trade |
09:10:48 - 15-Dec-25 |
| Unknown* | 1,850 | €6.70 | SI Trade |
15:01:33 - 12-Dec-25 |
| Unknown* | 50 | €6.70 | SI Trade |
14:48:02 - 12-Dec-25 |
| Unknown* | 75 | €6.70 | SI Trade |
14:15:04 - 12-Dec-25 |
| Unknown* | 800 | €6.64 | SI Trade |
13:57:15 - 12-Dec-25 |
| Unknown* | 800 | €6.64 | SI Trade |
13:57:15 - 12-Dec-25 |
| Unknown* | 15 | €6.68 | SI Trade |
09:51:05 - 12-Dec-25 |
| Unknown* | 1 | €6.64 | SI Trade |
12:56:41 - 11-Dec-25 |
| Unknown* | 200 | €6.64 | SI Trade |
11:22:52 - 11-Dec-25 |
| Unknown* | 100 | €6.63 | SI Trade |
10:16:31 - 11-Dec-25 |
| Unknown* | 20 | €6.63 | SI Trade |
09:44:13 - 11-Dec-25 |
| Unknown* | 5 | €6.63 | SI Trade |
09:32:17 - 11-Dec-25 |
| Unknown* | 10 | €6.70 | SI Trade |
12:44:21 - 10-Dec-25 |
| Unknown* | 10 | €6.70 | SI Trade |
12:44:21 - 10-Dec-25 |
| Unknown* | 100 | €6.70 | SI Trade |
15:02:06 - 09-Dec-25 |
| Unknown* | 100 | €6.70 | SI Trade |
15:02:06 - 09-Dec-25 |
| Unknown* | 76 | €6.72 | SI Trade |
13:38:07 - 09-Dec-25 |
| Unknown* | 76 | €6.72 | SI Trade |
13:38:07 - 09-Dec-25 |
| Unknown* | 1,500 | €6.74 | SI Trade |
12:39:13 - 09-Dec-25 |
| Unknown* | 6 | €6.72 | SI Trade |
11:17:22 - 09-Dec-25 |
| Unknown* | 6 | €6.72 | SI Trade |
11:17:22 - 09-Dec-25 |
| Unknown* | 420 | €6.76 | SI Trade |
08:46:14 - 09-Dec-25 |
| Unknown* | 1 | €6.76 | SI Trade |
13:06:42 - 08-Dec-25 |
| Unknown* | 4 | €6.74 | SI Trade |
11:03:29 - 08-Dec-25 |
| Unknown* | 150 | €6.78 | SI Trade |
09:24:21 - 08-Dec-25 |
| Unknown* | 147 | €6.64 | SI Trade |
13:20:44 - 05-Dec-25 |
| Unknown* | 147 | €6.64 | SI Trade |
13:20:44 - 05-Dec-25 |
| Unknown* | 1,600 | €6.66 | SI Trade |
09:50:53 - 05-Dec-25 |
| Unknown* | 30 | €6.66 | SI Trade |
09:33:49 - 05-Dec-25 |
| Unknown* | 1,000 | €6.66 | SI Trade |
09:23:15 - 05-Dec-25 |
| Unknown* | 1 | €6.66 | SI Trade |
09:13:34 - 05-Dec-25 |
| Unknown* | 10 | €6.66 | SI Trade |
08:48:08 - 05-Dec-25 |
| Unknown* | 300 | €6.62 | SI Trade |
08:29:54 - 05-Dec-25 |
| Unknown* | 300 | €6.62 | SI Trade |
08:29:54 - 05-Dec-25 |
| Unknown* | 138 | €6.52 | SI Trade |
11:51:16 - 04-Dec-25 |
| Unknown* | 138 | €6.52 | SI Trade |
11:51:16 - 04-Dec-25 |
| Unknown* | 700 | €6.58 | SI Trade |
09:51:34 - 04-Dec-25 |
| Unknown* | 23 | €6.58 | SI Trade |
09:28:13 - 04-Dec-25 |
| Unknown* | 78 | €6.51 | SI Trade |
08:20:37 - 04-Dec-25 |
| Unknown* | 200 | €6.54 | SI Trade |
08:11:21 - 04-Dec-25 |
| Unknown* | 3 | €6.44 | SI Trade |
14:46:34 - 03-Dec-25 |
| Unknown* | 3 | €6.44 | SI Trade |
14:46:34 - 03-Dec-25 |
| Unknown* | 200 | €6.50 | SI Trade |
14:29:33 - 03-Dec-25 |
| Unknown* | 20 | €6.44 | SI Trade |
14:27:21 - 03-Dec-25 |
| Unknown* | 20 | €6.44 | SI Trade |
14:27:21 - 03-Dec-25 |
| Unknown* | 50 | €6.50 | SI Trade |
13:35:21 - 03-Dec-25 |
| Unknown* | 5 | €6.58 | SI Trade |
11:26:31 - 03-Dec-25 |
| Unknown* | 643 | €6.62 | SI Trade |
09:04:27 - 03-Dec-25 |
| Unknown* | 80 | €6.66 | SI Trade |
11:50:50 - 02-Dec-25 |
| Unknown* | 450 | €6.62 | SI Trade |
11:08:57 - 02-Dec-25 |
| Unknown* | 450 | €6.62 | SI Trade |
11:08:57 - 02-Dec-25 |
| Unknown* | 15 | €6.65 | SI Trade |
10:39:00 - 02-Dec-25 |
| Unknown* | 100 | €6.66 | SI Trade |
09:20:28 - 02-Dec-25 |
| Unknown* | 50 | €6.66 | SI Trade |
14:31:58 - 01-Dec-25 |
| Unknown* | 2 | €6.66 | SI Trade |
14:20:37 - 28-Nov-25 |
| Unknown* | 1,000 | €6.62 | SI Trade |
13:36:14 - 28-Nov-25 |
| Unknown* | 1,000 | €6.62 | SI Trade |
13:36:14 - 28-Nov-25 |
| Unknown* | 300 | €6.68 | SI Trade |
12:59:23 - 28-Nov-25 |
| Unknown* | 890 | €6.66 | SI Trade |
12:31:37 - 28-Nov-25 |
| Unknown* | 28 | €6.66 | SI Trade |
10:44:45 - 28-Nov-25 |
| Unknown* | 300 | €6.68 | SI Trade |
09:37:47 - 28-Nov-25 |
| Unknown* | 154 | €6.64 | SI Trade |
09:24:00 - 28-Nov-25 |
| Unknown* | 154 | €6.64 | SI Trade |
09:24:00 - 28-Nov-25 |
| Unknown* | 30 | €6.68 | SI Trade |
08:55:32 - 28-Nov-25 |
| Unknown* | 20 | €6.64 | SI Trade |
14:36:40 - 27-Nov-25 |
| Unknown* | 33 | €6.66 | SI Trade |
14:59:32 - 26-Nov-25 |
| Unknown* | 33 | €6.66 | SI Trade |
14:59:32 - 26-Nov-25 |
| Unknown* | 89 | €6.68 | SI Trade |
14:36:22 - 26-Nov-25 |
| Unknown* | 82 | €6.68 | SI Trade |
13:52:02 - 26-Nov-25 |
| Unknown* | 82 | €6.66 | SI Trade |
11:57:57 - 26-Nov-25 |
| Unknown* | 800 | €6.66 | SI Trade |
11:40:09 - 26-Nov-25 |
| Unknown* | 200 | €6.64 | SI Trade |
10:30:39 - 26-Nov-25 |
| Unknown* | 200 | €6.64 | SI Trade |
10:30:39 - 26-Nov-25 |
| Unknown* | 82 | €6.68 | SI Trade |
09:57:45 - 26-Nov-25 |
| Unknown* | 75 | €6.68 | SI Trade |
08:28:18 - 26-Nov-25 |
| Unknown* | 836 | €6.66 | SI Trade |
14:05:56 - 25-Nov-25 |
| Unknown* | 836 | €6.66 | SI Trade |
14:05:56 - 25-Nov-25 |
| Unknown* | 1,000 | €6.66 | SI Trade |
11:45:30 - 25-Nov-25 |
| Unknown* | 30 | €6.64 | SI Trade |
10:37:03 - 25-Nov-25 |
| Unknown* | 30 | €6.64 | SI Trade |
10:37:03 - 25-Nov-25 |
| Unknown* | 100 | €6.69 | SI Trade |
09:38:21 - 25-Nov-25 |
| Unknown* | 75 | €6.69 | SI Trade |
09:25:29 - 25-Nov-25 |
| Unknown* | 2 | €6.69 | SI Trade |
08:47:40 - 25-Nov-25 |
| Unknown* | 15 | €6.71 | SI Trade |
08:00:41 - 25-Nov-25 |
| Unknown* | 2 | €6.68 | SI Trade |
13:41:57 - 24-Nov-25 |
| Unknown* | 1 | €6.70 | SI Trade |
10:05:37 - 24-Nov-25 |
| Unknown* | 140 | €6.66 | SI Trade |
14:27:50 - 21-Nov-25 |
| Unknown* | 250 | €6.62 | SI Trade |
14:13:07 - 21-Nov-25 |
| Unknown* | 250 | €6.62 | SI Trade |
14:13:07 - 21-Nov-25 |
| Unknown* | 165 | €6.66 | SI Trade |
14:08:32 - 21-Nov-25 |
| Unknown* | 200 | €6.66 | SI Trade |
13:36:29 - 21-Nov-25 |
| Unknown* | 100 | €6.66 | SI Trade |
13:11:30 - 21-Nov-25 |
| Unknown* | 800 | €6.66 | SI Trade |
11:15:42 - 21-Nov-25 |
| Unknown* | 20 | €6.62 | SI Trade |
10:57:58 - 21-Nov-25 |
| Unknown* | 20 | €6.62 | SI Trade |
10:57:58 - 21-Nov-25 |
| Unknown* | 15 | €6.66 | SI Trade |
10:37:01 - 21-Nov-25 |
| Unknown* | 3 | €6.68 | SI Trade |
08:17:22 - 21-Nov-25 |
| Unknown* | 2 | €6.71 | SI Trade |
12:26:44 - 20-Nov-25 |
| Unknown* | 30 | €6.71 | SI Trade |
12:22:03 - 20-Nov-25 |
| Unknown* | 149 | €6.72 | SI Trade |
11:45:50 - 20-Nov-25 |
| Unknown* | 300 | €6.68 | SI Trade |
11:04:45 - 20-Nov-25 |
| Unknown* | 300 | €6.68 | SI Trade |
11:04:45 - 20-Nov-25 |
| Unknown* | 4 | €6.62 | SI Trade |
09:49:33 - 20-Nov-25 |
| Unknown* | 45 | €6.60 | SI Trade |
08:48:41 - 20-Nov-25 |
| Unknown* | 200 | €6.56 | SI Trade |
08:05:59 - 20-Nov-25 |
| Unknown* | 1,000 | €6.54 | SI Trade |
13:16:21 - 19-Nov-25 |
| Unknown* | 30 | €6.56 | SI Trade |
11:54:55 - 19-Nov-25 |
| Unknown* | 11 | €6.52 | SI Trade |
11:47:35 - 19-Nov-25 |
| Unknown* | 11 | €6.52 | SI Trade |
11:47:35 - 19-Nov-25 |
| Unknown* | 151 | €6.56 | SI Trade |
11:29:06 - 19-Nov-25 |
| Unknown* | 100 | €6.60 | SI Trade |
11:01:05 - 19-Nov-25 |
| Unknown* | 150 | €6.61 | SI Trade |
09:14:46 - 19-Nov-25 |
| Unknown* | 3,105 | €6.77 | SI Trade |
10:26:51 - 18-Nov-25 |
| Unknown* | 170 | €6.74 | SI Trade |
10:25:48 - 18-Nov-25 |
| Unknown* | 170 | €6.74 | SI Trade |
10:25:48 - 18-Nov-25 |
| Unknown* | 300 | €6.74 | SI Trade |
10:13:11 - 18-Nov-25 |
| Unknown* | 300 | €6.74 | SI Trade |
10:13:11 - 18-Nov-25 |
| Unknown* | 200 | €6.78 | SI Trade |
08:08:35 - 18-Nov-25 |
| Unknown* | 300 | €6.81 | SI Trade |
13:05:20 - 17-Nov-25 |
| Unknown* | 2 | €6.76 | SI Trade |
12:23:02 - 17-Nov-25 |
| Unknown* | 2 | €6.76 | SI Trade |
12:23:02 - 17-Nov-25 |
| Unknown* | 1 | €6.80 | SI Trade |
11:13:24 - 17-Nov-25 |
| Unknown* | 500 | €6.76 | SI Trade |
11:08:24 - 17-Nov-25 |
| Unknown* | 500 | €6.76 | SI Trade |
11:08:24 - 17-Nov-25 |
| Unknown* | 400 | €6.80 | SI Trade |
11:04:31 - 17-Nov-25 |
| Unknown* | 1,641 | €6.76 | SI Trade |
14:57:58 - 14-Nov-25 |
| Unknown* | 1,641 | €6.76 | SI Trade |
14:57:58 - 14-Nov-25 |
| Unknown* | 316 | €6.72 | SI Trade |
12:04:06 - 14-Nov-25 |
| Unknown* | 316 | €6.72 | SI Trade |
12:04:06 - 14-Nov-25 |
| Unknown* | 400 | €6.78 | SI Trade |
09:22:59 - 14-Nov-25 |
| Unknown* | 1,560 | €6.76 | SI Trade |
08:52:15 - 14-Nov-25 |
| Unknown* | 30 | €6.78 | SI Trade |
08:30:47 - 14-Nov-25 |
| Unknown* | 150 | €6.82 | SI Trade |
14:55:28 - 13-Nov-25 |
| Unknown* | 500 | €6.82 | SI Trade |
14:29:17 - 13-Nov-25 |
| Unknown* | 15 | €6.83 | SI Trade |
12:41:15 - 13-Nov-25 |
| Unknown* | 800 | €6.82 | SI Trade |
09:14:01 - 13-Nov-25 |
| Unknown* | 800 | €6.82 | SI Trade |
09:14:01 - 13-Nov-25 |
| Unknown* | 256 | €6.86 | SI Trade |
08:41:29 - 13-Nov-25 |
| Unknown* | 300 | €6.88 | SI Trade |
15:01:59 - 12-Nov-25 |
| Unknown* | 15 | €6.88 | SI Trade |
14:59:15 - 12-Nov-25 |
| Unknown* | 100 | €6.88 | SI Trade |
12:17:56 - 12-Nov-25 |
| Unknown* | 1,000 | €6.86 | SI Trade |
10:18:41 - 12-Nov-25 |
| Unknown* | 1,000 | €6.86 | SI Trade |
10:18:41 - 12-Nov-25 |
| Unknown* | 120 | €6.85 | SI Trade |
14:53:10 - 11-Nov-25 |
| Unknown* | 200 | €6.85 | SI Trade |
14:43:44 - 11-Nov-25 |
| Unknown* | 500 | €6.85 | SI Trade |
14:16:51 - 11-Nov-25 |
| Unknown* | 100 | €6.85 | SI Trade |
13:21:11 - 11-Nov-25 |
| Unknown* | 20 | €6.82 | SI Trade |
12:45:37 - 11-Nov-25 |
| Unknown* | 20 | €6.82 | SI Trade |
12:45:37 - 11-Nov-25 |
| Unknown* | 300 | €6.85 | SI Trade |
11:06:35 - 11-Nov-25 |
| Unknown* | 7 | €6.86 | SI Trade |
11:00:48 - 11-Nov-25 |
| Unknown* | 100 | €6.86 | SI Trade |
10:59:01 - 11-Nov-25 |
| Unknown* | 2 | €6.82 | SI Trade |
10:46:53 - 11-Nov-25 |
| Unknown* | 2 | €6.82 | SI Trade |
10:46:53 - 11-Nov-25 |
| Unknown* | 5 | €6.86 | SI Trade |
08:30:27 - 11-Nov-25 |
| Unknown* | 3 | €6.84 | SI Trade |
14:55:34 - 10-Nov-25 |
| Unknown* | 100 | €6.86 | SI Trade |
13:27:20 - 10-Nov-25 |
| Unknown* | 38 | €6.84 | SI Trade |
09:57:43 - 10-Nov-25 |
| Unknown* | 38 | €6.84 | SI Trade |
09:57:43 - 10-Nov-25 |
| Unknown* | 50 | €6.85 | SI Trade |
12:24:28 - 07-Nov-25 |
| Unknown* | 300 | €6.85 | SI Trade |
12:03:41 - 07-Nov-25 |
| Unknown* | 10 | €6.85 | SI Trade |
11:48:42 - 07-Nov-25 |
| Unknown* | 1 | €6.85 | SI Trade |
11:48:37 - 07-Nov-25 |
| Unknown* | 200 | €6.84 | SI Trade |
11:05:11 - 07-Nov-25 |
| Unknown* | 200 | €6.84 | SI Trade |
10:59:06 - 07-Nov-25 |
| Unknown* | 45 | €6.84 | SI Trade |
10:54:34 - 07-Nov-25 |
| Unknown* | 400 | €6.79 | SI Trade |
09:40:45 - 07-Nov-25 |
| Unknown* | 400 | €6.79 | SI Trade |
09:40:45 - 07-Nov-25 |
| Unknown* | 150 | €6.89 | SI Trade |
08:56:28 - 07-Nov-25 |
| Unknown* | 170 | €6.89 | SI Trade |
08:39:07 - 07-Nov-25 |
| Unknown* | 468 | €6.88 | SI Trade |
08:21:34 - 07-Nov-25 |
| Unknown* | 36 | €6.85 | SI Trade |
08:19:18 - 07-Nov-25 |
| Unknown* | 1,000 | €6.90 | SI Trade |
14:37:00 - 06-Nov-25 |
| Unknown* | 500 | €6.91 | SI Trade |
14:21:35 - 06-Nov-25 |
| Unknown* | 300 | €6.81 | SI Trade |
11:39:16 - 06-Nov-25 |
| Unknown* | 2 | €6.82 | SI Trade |
11:31:37 - 06-Nov-25 |
| Unknown* | 300 | €6.82 | SI Trade |
11:17:05 - 06-Nov-25 |
| Unknown* | 100 | €6.82 | SI Trade |
10:48:34 - 06-Nov-25 |
| Unknown* | 20 | €6.82 | SI Trade |
10:47:11 - 06-Nov-25 |
| Unknown* | 100 | €6.84 | SI Trade |
10:25:04 - 06-Nov-25 |
| Unknown* | 130 | €6.78 | SI Trade |
10:23:15 - 06-Nov-25 |
| Unknown* | 130 | €6.78 | SI Trade |
10:23:15 - 06-Nov-25 |
| Unknown* | 1 | €6.78 | SI Trade |
10:21:55 - 06-Nov-25 |
| Unknown* | 1 | €6.78 | SI Trade |
10:21:55 - 06-Nov-25 |
| Unknown* | 600 | €6.78 | SI Trade |
09:22:22 - 06-Nov-25 |
| Unknown* | 600 | €6.78 | SI Trade |
09:22:22 - 06-Nov-25 |
| Unknown* | 150 | €6.80 | SI Trade |
08:45:55 - 06-Nov-25 |
| Unknown* | 1 | €6.80 | SI Trade |
08:39:07 - 06-Nov-25 |
| Unknown* | 250 | €6.72 | SI Trade |
13:45:13 - 05-Nov-25 |
| Unknown* | 250 | €6.69 | SI Trade |
11:48:23 - 05-Nov-25 |
| Unknown* | 250 | €6.69 | SI Trade |
11:48:23 - 05-Nov-25 |
| Unknown* | 2,000 | €6.68 | SI Trade |
11:25:48 - 05-Nov-25 |
| Unknown* | 2,000 | €6.68 | SI Trade |
11:25:48 - 05-Nov-25 |
| Unknown* | 150 | €6.50 | SI Trade |
08:36:32 - 05-Nov-25 |
| Unknown* | 150 | €6.50 | SI Trade |
08:36:32 - 05-Nov-25 |
| Unknown* | 16 | €6.56 | SI Trade |
08:25:15 - 05-Nov-25 |
| Unknown* | 7 | €6.56 | SI Trade |
08:25:08 - 05-Nov-25 |