| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €5.02 | SI Trade |
13:04:25 - 11-Apr-25 |
| Unknown* | 200 | €5.02 | SI Trade |
12:20:23 - 11-Apr-25 |
| Unknown* | 200 | €4.98 | SI Trade |
11:46:49 - 11-Apr-25 |
| Unknown* | 400 | €4.97 | SI Trade |
11:21:33 - 11-Apr-25 |
| Unknown* | 100 | €4.99 | SI Trade |
09:37:30 - 11-Apr-25 |
| Unknown* | 98 | €5.02 | SI Trade |
09:12:46 - 11-Apr-25 |
| Unknown* | 22 | €5.08 | SI Trade |
08:28:44 - 11-Apr-25 |
| Unknown* | 100 | €5.06 | SI Trade |
09:56:58 - 10-Apr-25 |
| Unknown* | 1 | €5.10 | SI Trade |
09:11:12 - 10-Apr-25 |
| Unknown* | 43 | €5.14 | SI Trade |
08:23:30 - 10-Apr-25 |
| Unknown* | 100 | €4.86 | SI Trade |
15:01:05 - 09-Apr-25 |
| Unknown* | 100 | €4.86 | SI Trade |
15:01:05 - 09-Apr-25 |
| Unknown* | 400 | €4.87 | SI Trade |
13:35:21 - 09-Apr-25 |
| Unknown* | 1 | €4.94 | SI Trade |
11:03:48 - 09-Apr-25 |
| Unknown* | 500 | €4.92 | SI Trade |
08:19:08 - 09-Apr-25 |
| Unknown* | 400 | €5.04 | SI Trade |
12:40:05 - 08-Apr-25 |
| Unknown* | 800 | €5.00 | SI Trade |
10:59:22 - 08-Apr-25 |
| Unknown* | 800 | €5.00 | SI Trade |
10:59:22 - 08-Apr-25 |
| Unknown* | 100 | €4.94 | SI Trade |
08:36:32 - 08-Apr-25 |
| Unknown* | 300 | €4.79 | SI Trade |
14:53:26 - 07-Apr-25 |
| Unknown* | 60 | €4.80 | SI Trade |
10:08:32 - 07-Apr-25 |
| Unknown* | 200 | €4.79 | SI Trade |
10:07:36 - 07-Apr-25 |
| Unknown* | 5 | €4.94 | SI Trade |
16:17:07 - 04-Apr-25 |
| Unknown* | 200 | €4.92 | SI Trade |
14:34:29 - 04-Apr-25 |
| Unknown* | 200 | €4.92 | SI Trade |
14:34:29 - 04-Apr-25 |
| Unknown* | 40 | €5.06 | SI Trade |
11:51:26 - 04-Apr-25 |
| Unknown* | 13 | €5.06 | SI Trade |
11:42:48 - 04-Apr-25 |
| Unknown* | 400 | €5.08 | SI Trade |
10:16:15 - 04-Apr-25 |
| Unknown* | 250 | €5.04 | SI Trade |
10:12:25 - 04-Apr-25 |
| Unknown* | 250 | €5.04 | SI Trade |
10:12:25 - 04-Apr-25 |
| Unknown* | 100 | €5.10 | SI Trade |
08:42:09 - 04-Apr-25 |
| Unknown* | 3 | €5.06 | SI Trade |
15:54:30 - 03-Apr-25 |
| Unknown* | 25 | €5.08 | SI Trade |
14:55:40 - 03-Apr-25 |
| Unknown* | 205 | €5.10 | SI Trade |
12:27:58 - 03-Apr-25 |
| Unknown* | 1,500 | €5.10 | SI Trade |
11:23:38 - 03-Apr-25 |
| Unknown* | 1,500 | €5.10 | SI Trade |
11:23:38 - 03-Apr-25 |
| Unknown* | 2 | €5.14 | SI Trade |
11:23:13 - 03-Apr-25 |
| Unknown* | 53 | €5.14 | SI Trade |
11:13:24 - 03-Apr-25 |
| Unknown* | 1,000 | €5.10 | SI Trade |
11:13:09 - 03-Apr-25 |
| Unknown* | 1,000 | €5.10 | SI Trade |
11:13:09 - 03-Apr-25 |
| Unknown* | 10 | €5.08 | SI Trade |
09:29:35 - 03-Apr-25 |
| Unknown* | 20 | €5.06 | SI Trade |
08:06:24 - 03-Apr-25 |
| Unknown* | 1 | €5.10 | SI Trade |
15:19:25 - 02-Apr-25 |
| Unknown* | 6 | €5.10 | SI Trade |
13:51:16 - 02-Apr-25 |
| Unknown* | 18 | €5.10 | SI Trade |
13:21:55 - 02-Apr-25 |
| Unknown* | 200 | €5.14 | SI Trade |
09:23:03 - 02-Apr-25 |
| Unknown* | 5 | €5.12 | SI Trade |
15:58:45 - 01-Apr-25 |
| Unknown* | 1 | €5.12 | SI Trade |
13:05:09 - 01-Apr-25 |
| Unknown* | 1 | €5.20 | SI Trade |
11:29:28 - 01-Apr-25 |
| Unknown* | 200 | €5.22 | SI Trade |
10:29:12 - 01-Apr-25 |
| Unknown* | 200 | €5.22 | SI Trade |
10:29:12 - 01-Apr-25 |
| Unknown* | 50 | €5.16 | SI Trade |
08:53:24 - 01-Apr-25 |
| Unknown* | 3 | €5.16 | SI Trade |
16:24:23 - 31-Mar-25 |
| Unknown* | 3 | €5.16 | SI Trade |
16:21:49 - 31-Mar-25 |
| Unknown* | 20 | €5.18 | SI Trade |
15:58:47 - 31-Mar-25 |
| Unknown* | 6 | €5.18 | SI Trade |
15:45:40 - 31-Mar-25 |
| Unknown* | 5 | €5.18 | SI Trade |
15:18:08 - 31-Mar-25 |
| Unknown* | 4 | €5.20 | SI Trade |
14:24:37 - 31-Mar-25 |
| Unknown* | 1,000 | €5.20 | SI Trade |
13:44:12 - 31-Mar-25 |
| Unknown* | 300 | €5.20 | SI Trade |
12:56:12 - 31-Mar-25 |
| Unknown* | 30 | €5.20 | SI Trade |
12:43:53 - 31-Mar-25 |
| Unknown* | 190 | €5.24 | SI Trade |
11:46:38 - 31-Mar-25 |
| Unknown* | 40 | €5.24 | SI Trade |
11:46:10 - 31-Mar-25 |
| Unknown* | 400 | €5.24 | SI Trade |
11:41:48 - 31-Mar-25 |
| Unknown* | 500 | €5.22 | SI Trade |
11:02:42 - 31-Mar-25 |
| Unknown* | 500 | €5.22 | SI Trade |
11:02:42 - 31-Mar-25 |
| Unknown* | 100 | €5.26 | SI Trade |
10:37:00 - 31-Mar-25 |
| Unknown* | 1 | €5.30 | SI Trade |
13:40:41 - 28-Mar-25 |
| Unknown* | 1 | €5.30 | SI Trade |
13:28:53 - 28-Mar-25 |
| Unknown* | 1 | €5.30 | SI Trade |
12:36:38 - 28-Mar-25 |
| Unknown* | 1,500 | €5.26 | SI Trade |
13:16:29 - 27-Mar-25 |
| Unknown* | 2 | €5.32 | SI Trade |
09:07:43 - 27-Mar-25 |
| Unknown* | 60 | €5.32 | SI Trade |
15:13:06 - 26-Mar-25 |
| Unknown* | 700 | €5.30 | SI Trade |
15:09:17 - 26-Mar-25 |
| Unknown* | 700 | €5.30 | SI Trade |
15:09:17 - 26-Mar-25 |
| Unknown* | 100 | €5.34 | SI Trade |
11:00:38 - 26-Mar-25 |
| Unknown* | 100 | €5.34 | SI Trade |
11:00:38 - 26-Mar-25 |
| Unknown* | 4 | €5.36 | SI Trade |
08:32:40 - 26-Mar-25 |
| Unknown* | 2 | €5.36 | SI Trade |
08:32:33 - 26-Mar-25 |
| Unknown* | 82 | €5.32 | SI Trade |
15:06:02 - 25-Mar-25 |
| Unknown* | 82 | €5.32 | SI Trade |
15:06:02 - 25-Mar-25 |
| Unknown* | 500 | €5.32 | SI Trade |
13:36:29 - 25-Mar-25 |
| Unknown* | 500 | €5.32 | SI Trade |
13:36:29 - 25-Mar-25 |
| Unknown* | 5 | €5.36 | SI Trade |
12:32:33 - 25-Mar-25 |
| Unknown* | 1 | €5.36 | SI Trade |
10:55:49 - 25-Mar-25 |
| Unknown* | 195 | €5.34 | SI Trade |
10:34:50 - 25-Mar-25 |
| Unknown* | 195 | €5.34 | SI Trade |
10:34:50 - 25-Mar-25 |
| Unknown* | 10 | €5.36 | SI Trade |
10:08:14 - 25-Mar-25 |
| Unknown* | 1 | €5.36 | SI Trade |
09:00:43 - 25-Mar-25 |
| Unknown* | 2,000 | €5.34 | SI Trade |
08:37:59 - 25-Mar-25 |
| Unknown* | 2,000 | €5.34 | SI Trade |
08:37:59 - 25-Mar-25 |
| Unknown* | 4 | €5.34 | SI Trade |
08:25:49 - 25-Mar-25 |
| Unknown* | 10 | €5.28 | SI Trade |
15:59:28 - 24-Mar-25 |
| Unknown* | 1,538 | €5.26 | SI Trade |
15:40:45 - 24-Mar-25 |
| Unknown* | 1,538 | €5.26 | SI Trade |
15:40:45 - 24-Mar-25 |
| Unknown* | 560 | €5.30 | SI Trade |
14:52:47 - 24-Mar-25 |
| Unknown* | 200 | €5.28 | SI Trade |
14:29:55 - 24-Mar-25 |
| Unknown* | 200 | €5.28 | SI Trade |
14:29:55 - 24-Mar-25 |
| Unknown* | 943 | €5.30 | SI Trade |
13:53:13 - 24-Mar-25 |
| Unknown* | 20 | €5.30 | SI Trade |
13:47:22 - 24-Mar-25 |
| Unknown* | 5 | €5.30 | SI Trade |
13:11:43 - 24-Mar-25 |
| Unknown* | 5 | €5.30 | SI Trade |
13:09:30 - 24-Mar-25 |
| Unknown* | 95 | €5.28 | SI Trade |
09:24:54 - 24-Mar-25 |
| Unknown* | 269 | €5.24 | SI Trade |
16:21:54 - 21-Mar-25 |
| Unknown* | 4 | €5.24 | SI Trade |
15:46:06 - 21-Mar-25 |
| Unknown* | 13 | €5.20 | SI Trade |
10:48:29 - 21-Mar-25 |
| Unknown* | 13 | €5.20 | SI Trade |
10:48:29 - 21-Mar-25 |
| Unknown* | 100 | €5.20 | SI Trade |
09:45:10 - 21-Mar-25 |
| Unknown* | 100 | €5.20 | SI Trade |
09:45:10 - 21-Mar-25 |
| Unknown* | 66 | €5.20 | SI Trade |
16:22:24 - 20-Mar-25 |
| Unknown* | 10 | €5.20 | SI Trade |
14:33:58 - 20-Mar-25 |
| Unknown* | 50 | €5.20 | SI Trade |
13:14:39 - 20-Mar-25 |
| Unknown* | 1 | €5.16 | SI Trade |
11:56:40 - 19-Mar-25 |
| Unknown* | 4 | €5.14 | SI Trade |
11:53:01 - 19-Mar-25 |
| Unknown* | 4 | €5.14 | SI Trade |
11:53:01 - 19-Mar-25 |
| Unknown* | 500 | €5.16 | SI Trade |
11:13:19 - 19-Mar-25 |
| Unknown* | 200 | €5.16 | SI Trade |
10:46:43 - 19-Mar-25 |
| Unknown* | 2 | €5.16 | SI Trade |
10:35:35 - 19-Mar-25 |
| Unknown* | 200 | €5.16 | SI Trade |
10:31:24 - 19-Mar-25 |
| Unknown* | 1 | €5.16 | SI Trade |
09:22:30 - 19-Mar-25 |
| Unknown* | 1 | €5.16 | SI Trade |
09:22:30 - 19-Mar-25 |
| Unknown* | 480 | €5.20 | SI Trade |
08:32:44 - 19-Mar-25 |
| Unknown* | 38 | €5.08 | SI Trade |
15:35:00 - 18-Mar-25 |
| Unknown* | 38 | €5.08 | SI Trade |
15:35:00 - 18-Mar-25 |
| Unknown* | 1,500 | €5.12 | SI Trade |
14:02:23 - 18-Mar-25 |
| Unknown* | 5 | €5.12 | SI Trade |
13:55:19 - 18-Mar-25 |
| Unknown* | 20 | €5.02 | SI Trade |
09:35:10 - 18-Mar-25 |
| Unknown* | 30 | €5.04 | SI Trade |
08:49:02 - 18-Mar-25 |
| Unknown* | 31 | €5.04 | SI Trade |
08:40:08 - 18-Mar-25 |
| Unknown* | 500 | €5.04 | SI Trade |
15:27:45 - 17-Mar-25 |
| Unknown* | 200 | €5.06 | SI Trade |
13:47:07 - 17-Mar-25 |
| Unknown* | 1,500 | €5.06 | SI Trade |
13:10:42 - 17-Mar-25 |
| Unknown* | 150 | €5.02 | SI Trade |
11:02:58 - 17-Mar-25 |
| Unknown* | 143 | €5.00 | SI Trade |
10:00:07 - 17-Mar-25 |
| Unknown* | 143 | €5.00 | SI Trade |
10:00:07 - 17-Mar-25 |
| Unknown* | 100 | €5.02 | SI Trade |
08:30:22 - 17-Mar-25 |
| Unknown* | 28 | €4.98 | SI Trade |
16:23:15 - 14-Mar-25 |
| Unknown* | 30 | €4.98 | SI Trade |
16:01:38 - 14-Mar-25 |
| Unknown* | 1,000 | €4.98 | SI Trade |
08:54:40 - 14-Mar-25 |
| Unknown* | 200 | €4.95 | SI Trade |
13:51:45 - 13-Mar-25 |
| Unknown* | 300 | €4.93 | SI Trade |
13:49:00 - 13-Mar-25 |
| Unknown* | 300 | €4.93 | SI Trade |
13:49:00 - 13-Mar-25 |
| Unknown* | 500 | €4.94 | SI Trade |
12:14:46 - 13-Mar-25 |
| Unknown* | 10 | €4.94 | SI Trade |
11:39:47 - 13-Mar-25 |
| Unknown* | 400 | €4.99 | SI Trade |
15:06:59 - 12-Mar-25 |
| Unknown* | 92 | €4.99 | SI Trade |
13:43:24 - 12-Mar-25 |
| Unknown* | 15 | €5.02 | SI Trade |
12:38:23 - 12-Mar-25 |
| Unknown* | 8 | €5.00 | SI Trade |
09:59:39 - 12-Mar-25 |
| Unknown* | 8 | €5.00 | SI Trade |
09:56:16 - 12-Mar-25 |
| Unknown* | 40 | €5.00 | SI Trade |
09:23:04 - 12-Mar-25 |
| Unknown* | 1 | €5.00 | SI Trade |
08:11:27 - 12-Mar-25 |
| Unknown* | 350 | €5.02 | SI Trade |
16:15:40 - 11-Mar-25 |
| Unknown* | 50 | €5.00 | SI Trade |
13:10:02 - 11-Mar-25 |
| Unknown* | 5 | €4.99 | SI Trade |
11:48:57 - 11-Mar-25 |
| Unknown* | 5 | €4.99 | SI Trade |
11:48:57 - 11-Mar-25 |
| Unknown* | 400 | €4.99 | SI Trade |
09:07:28 - 11-Mar-25 |
| Unknown* | 700 | €5.00 | SI Trade |
08:26:51 - 11-Mar-25 |
| Unknown* | 39 | €5.00 | SI Trade |
08:10:50 - 11-Mar-25 |
| Unknown* | 300 | €4.98 | SI Trade |
15:42:25 - 10-Mar-25 |
| Unknown* | 1,000 | €5.00 | SI Trade |
15:04:58 - 10-Mar-25 |
| Unknown* | 19 | €4.98 | SI Trade |
14:34:13 - 10-Mar-25 |
| Unknown* | 1,000 | €4.98 | SI Trade |
08:44:31 - 10-Mar-25 |
| Unknown* | 500 | €4.98 | SI Trade |
08:26:43 - 10-Mar-25 |
| Unknown* | 15 | €4.98 | SI Trade |
08:24:21 - 10-Mar-25 |
| Unknown* | 70 | €4.99 | SI Trade |
08:17:40 - 10-Mar-25 |
| Unknown* | 25 | €5.00 | SI Trade |
08:15:46 - 10-Mar-25 |
| Unknown* | 1 | €4.94 | SI Trade |
16:24:47 - 07-Mar-25 |
| Unknown* | 12 | €4.94 | SI Trade |
15:58:10 - 07-Mar-25 |
| Unknown* | 50 | €4.94 | SI Trade |
15:51:40 - 07-Mar-25 |
| Unknown* | 15 | €4.93 | SI Trade |
15:13:52 - 07-Mar-25 |
| Unknown* | 65 | €4.94 | SI Trade |
14:56:04 - 07-Mar-25 |
| Unknown* | 432 | €4.98 | SI Trade |
13:56:00 - 07-Mar-25 |
| Unknown* | 60 | €4.96 | SI Trade |
10:42:23 - 07-Mar-25 |
| Unknown* | 60 | €4.96 | SI Trade |
10:42:23 - 07-Mar-25 |
| Unknown* | 60 | €4.98 | SI Trade |
09:53:01 - 07-Mar-25 |
| Unknown* | 10 | €4.98 | SI Trade |
09:33:49 - 07-Mar-25 |
| Unknown* | 250 | €4.99 | SI Trade |
09:27:52 - 07-Mar-25 |
| Unknown* | 220 | €4.99 | SI Trade |
10:19:09 - 06-Mar-25 |
| Unknown* | 1 | €5.00 | SI Trade |
09:46:36 - 06-Mar-25 |
| Unknown* | 600 | €4.99 | SI Trade |
08:19:34 - 06-Mar-25 |
| Unknown* | 20 | €4.99 | SI Trade |
08:13:11 - 06-Mar-25 |
| Unknown* | 200 | €4.97 | SI Trade |
15:54:45 - 05-Mar-25 |
| Unknown* | 1 | €4.96 | SI Trade |
14:16:51 - 05-Mar-25 |
| Unknown* | 500 | €4.99 | SI Trade |
12:58:42 - 05-Mar-25 |
| Unknown* | 1 | €5.04 | SI Trade |
12:06:53 - 05-Mar-25 |
| Unknown* | 20 | €4.96 | SI Trade |
08:34:47 - 05-Mar-25 |
| Unknown* | 25 | €4.97 | SI Trade |
08:17:46 - 05-Mar-25 |
| Unknown* | 10 | €5.02 | SI Trade |
14:37:18 - 04-Mar-25 |
| Unknown* | 5 | €5.02 | SI Trade |
14:30:51 - 04-Mar-25 |
| Unknown* | 30 | €4.98 | SI Trade |
13:14:19 - 04-Mar-25 |
| Unknown* | 30 | €4.98 | SI Trade |
13:14:19 - 04-Mar-25 |
| Unknown* | 30 | €4.98 | SI Trade |
12:54:54 - 04-Mar-25 |
| Unknown* | 30 | €4.98 | SI Trade |
12:54:54 - 04-Mar-25 |
| Unknown* | 20 | €5.02 | SI Trade |
11:22:02 - 04-Mar-25 |
| Unknown* | 100 | €5.02 | SI Trade |
08:41:29 - 04-Mar-25 |
| Unknown* | 1,000 | €5.10 | SI Trade |
15:45:10 - 03-Mar-25 |
| Unknown* | 550 | €5.08 | SI Trade |
13:47:06 - 03-Mar-25 |
| Unknown* | 3 | €5.08 | SI Trade |
13:28:25 - 03-Mar-25 |
| Unknown* | 2 | €5.08 | SI Trade |
13:03:29 - 03-Mar-25 |
| Unknown* | 500 | €5.08 | SI Trade |
12:43:10 - 03-Mar-25 |