| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €6.04 | SI Trade |
11:11:52 - 22-Sep-25 |
| Unknown* | 5 | €6.04 | SI Trade |
11:11:52 - 22-Sep-25 |
| Unknown* | 811 | €6.08 | SI Trade |
08:59:37 - 22-Sep-25 |
| Unknown* | 163 | €6.06 | SI Trade |
13:59:24 - 19-Sep-25 |
| Unknown* | 50 | €6.06 | SI Trade |
12:43:12 - 19-Sep-25 |
| Unknown* | 1 | €6.04 | SI Trade |
10:59:38 - 19-Sep-25 |
| Unknown* | 1 | €6.04 | SI Trade |
10:59:38 - 19-Sep-25 |
| Unknown* | 150 | €6.06 | SI Trade |
08:47:39 - 19-Sep-25 |
| Unknown* | 10 | €6.04 | SI Trade |
09:19:50 - 18-Sep-25 |
| Unknown* | 712 | €6.02 | SI Trade |
08:40:34 - 18-Sep-25 |
| Unknown* | 712 | €6.02 | SI Trade |
08:40:34 - 18-Sep-25 |
| Unknown* | 10 | €6.06 | SI Trade |
14:47:21 - 16-Sep-25 |
| Unknown* | 82 | €6.06 | SI Trade |
14:19:17 - 16-Sep-25 |
| Unknown* | 200 | €6.06 | SI Trade |
14:11:56 - 16-Sep-25 |
| Unknown* | 101 | €6.01 | SI Trade |
10:09:23 - 16-Sep-25 |
| Unknown* | 101 | €6.01 | SI Trade |
10:09:23 - 16-Sep-25 |
| Unknown* | 100 | €5.92 | SI Trade |
12:25:31 - 15-Sep-25 |
| Unknown* | 507 | €5.90 | SI Trade |
09:36:03 - 15-Sep-25 |
| Unknown* | 4 | €5.92 | SI Trade |
08:53:44 - 15-Sep-25 |
| Unknown* | 536 | €5.90 | SI Trade |
08:44:40 - 15-Sep-25 |
| Unknown* | 536 | €5.90 | SI Trade |
08:44:40 - 15-Sep-25 |
| Unknown* | 42 | €5.94 | SI Trade |
08:02:00 - 15-Sep-25 |
| Unknown* | 300 | €5.93 | SI Trade |
12:44:32 - 12-Sep-25 |
| Unknown* | 300 | €5.93 | SI Trade |
12:44:32 - 12-Sep-25 |
| Unknown* | 600 | €5.94 | SI Trade |
11:12:42 - 12-Sep-25 |
| Unknown* | 20 | €5.94 | SI Trade |
08:54:25 - 12-Sep-25 |
| Unknown* | 5 | €5.94 | SI Trade |
08:49:07 - 12-Sep-25 |
| Unknown* | 70 | €5.93 | SI Trade |
08:47:12 - 12-Sep-25 |
| Unknown* | 1,100 | €5.88 | SI Trade |
14:49:10 - 11-Sep-25 |
| Unknown* | 707 | €5.84 | SI Trade |
09:22:21 - 10-Sep-25 |
| Unknown* | 180 | €5.80 | SI Trade |
14:21:32 - 09-Sep-25 |
| Unknown* | 500 | €5.80 | SI Trade |
09:44:02 - 09-Sep-25 |
| Unknown* | 25 | €5.80 | SI Trade |
13:54:31 - 08-Sep-25 |
| Unknown* | 3 | €5.76 | SI Trade |
13:21:26 - 08-Sep-25 |
| Unknown* | 3 | €5.76 | SI Trade |
13:21:26 - 08-Sep-25 |
| Unknown* | 5 | €5.80 | SI Trade |
08:58:21 - 08-Sep-25 |
| Unknown* | 21 | €5.77 | SI Trade |
14:16:30 - 05-Sep-25 |
| Unknown* | 4 | €5.77 | SI Trade |
14:07:11 - 05-Sep-25 |
| Unknown* | 660 | €5.74 | SI Trade |
13:51:09 - 05-Sep-25 |
| Unknown* | 660 | €5.74 | SI Trade |
13:51:09 - 05-Sep-25 |
| Unknown* | 200 | €5.78 | SI Trade |
11:14:35 - 05-Sep-25 |
| Unknown* | 1 | €5.77 | SI Trade |
09:14:14 - 05-Sep-25 |
| Unknown* | 5 | €5.76 | SI Trade |
12:48:53 - 04-Sep-25 |
| Unknown* | 100 | €5.76 | SI Trade |
12:27:31 - 04-Sep-25 |
| Unknown* | 49 | €5.75 | SI Trade |
10:04:31 - 04-Sep-25 |
| Unknown* | 1 | €5.70 | SI Trade |
09:40:15 - 04-Sep-25 |
| Unknown* | 1 | €5.70 | SI Trade |
09:40:15 - 04-Sep-25 |
| Unknown* | 450 | €5.70 | SI Trade |
08:27:12 - 04-Sep-25 |
| Unknown* | 450 | €5.70 | SI Trade |
08:27:12 - 04-Sep-25 |
| Unknown* | 100 | €5.78 | SI Trade |
14:27:34 - 03-Sep-25 |
| Unknown* | 120 | €5.78 | SI Trade |
11:51:31 - 03-Sep-25 |
| Unknown* | 20 | €5.78 | SI Trade |
09:59:58 - 02-Sep-25 |
| Unknown* | 300 | €5.78 | SI Trade |
09:59:13 - 02-Sep-25 |
| Unknown* | 50 | €5.78 | SI Trade |
09:57:59 - 02-Sep-25 |
| Unknown* | 5 | €5.76 | SI Trade |
08:55:24 - 02-Sep-25 |
| Unknown* | 100 | €5.76 | SI Trade |
08:40:34 - 02-Sep-25 |
| Unknown* | 1 | €5.76 | SI Trade |
13:31:53 - 01-Sep-25 |
| Unknown* | 2,000 | €5.74 | SI Trade |
13:24:46 - 01-Sep-25 |
| Unknown* | 2,000 | €5.74 | SI Trade |
13:24:46 - 01-Sep-25 |
| Unknown* | 4,000 | €5.76 | SI Trade |
09:39:52 - 01-Sep-25 |
| Unknown* | 200 | €5.74 | SI Trade |
08:19:24 - 01-Sep-25 |
| Unknown* | 400 | €5.76 | SI Trade |
08:17:47 - 01-Sep-25 |
| Unknown* | 120 | €5.74 | SI Trade |
13:11:17 - 29-Aug-25 |
| Unknown* | 200 | €5.76 | SI Trade |
13:30:41 - 28-Aug-25 |
| Unknown* | 200 | €5.76 | SI Trade |
12:31:30 - 28-Aug-25 |
| Unknown* | 5 | €5.82 | SI Trade |
11:13:01 - 27-Aug-25 |
| Unknown* | 7 | €5.80 | SI Trade |
09:06:31 - 27-Aug-25 |
| Unknown* | 7 | €5.80 | SI Trade |
09:06:31 - 27-Aug-25 |
| Unknown* | 150 | €5.80 | SI Trade |
08:50:22 - 27-Aug-25 |
| Unknown* | 150 | €5.80 | SI Trade |
08:50:22 - 27-Aug-25 |
| Unknown* | 7 | €5.86 | SI Trade |
08:36:05 - 27-Aug-25 |
| Unknown* | 355 | €5.80 | SI Trade |
08:31:27 - 27-Aug-25 |
| Unknown* | 355 | €5.80 | SI Trade |
08:31:27 - 27-Aug-25 |
| Unknown* | 54 | €5.82 | SI Trade |
14:59:34 - 26-Aug-25 |
| Unknown* | 40 | €5.82 | SI Trade |
14:03:59 - 26-Aug-25 |
| Unknown* | 24 | €5.82 | SI Trade |
12:39:24 - 26-Aug-25 |
| Unknown* | 60 | €5.82 | SI Trade |
12:06:50 - 26-Aug-25 |
| Unknown* | 1 | €5.88 | SI Trade |
08:32:15 - 26-Aug-25 |
| Unknown* | 74 | €5.72 | SI Trade |
13:11:18 - 22-Aug-25 |
| Unknown* | 74 | €5.72 | SI Trade |
13:11:18 - 22-Aug-25 |
| Unknown* | 400 | €5.76 | SI Trade |
12:07:34 - 22-Aug-25 |
| Unknown* | 574 | €5.68 | SI Trade |
11:12:31 - 22-Aug-25 |
| Unknown* | 450 | €5.76 | SI Trade |
08:30:13 - 22-Aug-25 |
| Unknown* | 1,000 | €5.66 | SI Trade |
14:06:20 - 21-Aug-25 |
| Unknown* | 1,000 | €5.66 | SI Trade |
14:06:20 - 21-Aug-25 |
| Unknown* | 130 | €5.74 | SI Trade |
12:52:23 - 21-Aug-25 |
| Unknown* | 500 | €5.70 | SI Trade |
10:09:02 - 21-Aug-25 |
| Unknown* | 500 | €5.70 | SI Trade |
10:09:02 - 21-Aug-25 |
| Unknown* | 1,000 | €5.70 | SI Trade |
09:04:45 - 21-Aug-25 |
| Unknown* | 1,000 | €5.70 | SI Trade |
09:04:45 - 21-Aug-25 |
| Unknown* | 80 | €5.76 | SI Trade |
14:45:34 - 20-Aug-25 |
| Unknown* | 500 | €5.76 | SI Trade |
12:14:49 - 20-Aug-25 |
| Unknown* | 2 | €5.68 | SI Trade |
11:17:54 - 20-Aug-25 |
| Unknown* | 2 | €5.68 | SI Trade |
11:17:54 - 20-Aug-25 |
| Unknown* | 182 | €5.72 | SI Trade |
09:35:51 - 20-Aug-25 |
| Unknown* | 2 | €5.76 | SI Trade |
09:05:09 - 20-Aug-25 |
| Unknown* | 925 | €5.72 | SI Trade |
08:37:00 - 20-Aug-25 |
| Unknown* | 925 | €5.72 | SI Trade |
08:37:00 - 20-Aug-25 |
| Unknown* | 3 | €5.69 | SI Trade |
14:58:59 - 19-Aug-25 |
| Unknown* | 182 | €5.70 | SI Trade |
14:43:12 - 19-Aug-25 |
| Unknown* | 121 | €5.74 | SI Trade |
14:34:18 - 19-Aug-25 |
| Unknown* | 500 | €5.74 | SI Trade |
08:43:32 - 19-Aug-25 |
| Unknown* | 170 | €5.69 | SI Trade |
08:15:10 - 19-Aug-25 |
| Unknown* | 170 | €5.69 | SI Trade |
08:15:10 - 19-Aug-25 |
| Unknown* | 200 | €5.68 | SI Trade |
08:02:23 - 19-Aug-25 |
| Unknown* | 200 | €5.68 | SI Trade |
08:02:23 - 19-Aug-25 |
| Unknown* | 1,000 | €5.74 | SI Trade |
08:02:02 - 19-Aug-25 |
| Unknown* | 400 | €5.70 | SI Trade |
14:35:41 - 18-Aug-25 |
| Unknown* | 1,000 | €5.78 | SI Trade |
12:01:31 - 18-Aug-25 |
| Unknown* | 1,060 | €5.80 | SI Trade |
10:20:27 - 18-Aug-25 |
| Unknown* | 300 | €5.90 | SI Trade |
08:13:53 - 18-Aug-25 |
| Unknown* | 400 | €5.82 | SI Trade |
14:48:59 - 15-Aug-25 |
| Unknown* | 3 | €5.78 | SI Trade |
14:21:32 - 15-Aug-25 |
| Unknown* | 3 | €5.78 | SI Trade |
14:21:32 - 15-Aug-25 |
| Unknown* | 100 | €5.78 | SI Trade |
13:54:14 - 15-Aug-25 |
| Unknown* | 278 | €5.76 | SI Trade |
13:50:08 - 15-Aug-25 |
| Unknown* | 278 | €5.76 | SI Trade |
13:50:08 - 15-Aug-25 |
| Unknown* | 75 | €5.80 | SI Trade |
13:30:53 - 15-Aug-25 |
| Unknown* | 75 | €5.80 | SI Trade |
13:30:53 - 15-Aug-25 |
| Unknown* | 106 | €5.78 | SI Trade |
11:39:21 - 15-Aug-25 |
| Unknown* | 106 | €5.78 | SI Trade |
11:39:21 - 15-Aug-25 |
| Unknown* | 100 | €5.78 | SI Trade |
11:27:52 - 15-Aug-25 |
| Unknown* | 100 | €5.78 | SI Trade |
11:27:52 - 15-Aug-25 |
| Unknown* | 98 | €5.80 | SI Trade |
10:48:40 - 15-Aug-25 |
| Unknown* | 98 | €5.80 | SI Trade |
10:48:40 - 15-Aug-25 |
| Unknown* | 10 | €5.80 | SI Trade |
10:46:57 - 15-Aug-25 |
| Unknown* | 10 | €5.80 | SI Trade |
10:46:57 - 15-Aug-25 |
| Unknown* | 700 | €5.80 | SI Trade |
10:33:33 - 15-Aug-25 |
| Unknown* | 20 | €5.95 | SI Trade |
09:54:03 - 15-Aug-25 |
| Unknown* | 766 | €5.38 | SI Trade |
09:01:30 - 14-Aug-25 |
| Unknown* | 45 | €5.38 | SI Trade |
12:30:54 - 13-Aug-25 |
| Unknown* | 25 | €5.38 | SI Trade |
10:27:57 - 13-Aug-25 |
| Unknown* | 26 | €5.30 | SI Trade |
10:03:25 - 12-Aug-25 |
| Unknown* | 26 | €5.30 | SI Trade |
10:03:25 - 12-Aug-25 |
| Unknown* | 230 | €5.36 | SI Trade |
14:24:22 - 11-Aug-25 |
| Unknown* | 300 | €5.32 | SI Trade |
13:23:14 - 11-Aug-25 |
| Unknown* | 1,000 | €5.36 | SI Trade |
09:01:29 - 08-Aug-25 |
| Unknown* | 100 | €5.34 | SI Trade |
14:53:16 - 07-Aug-25 |
| Unknown* | 6 | €5.32 | SI Trade |
12:09:36 - 07-Aug-25 |
| Unknown* | 6 | €5.32 | SI Trade |
12:09:36 - 07-Aug-25 |
| Unknown* | 1,000 | €5.34 | SI Trade |
09:57:21 - 07-Aug-25 |
| Unknown* | 1 | €5.32 | SI Trade |
11:48:39 - 06-Aug-25 |
| Unknown* | 1 | €5.32 | SI Trade |
11:48:39 - 06-Aug-25 |
| Unknown* | 137 | €5.36 | SI Trade |
10:02:25 - 06-Aug-25 |
| Unknown* | 60 | €5.26 | SI Trade |
08:37:38 - 06-Aug-25 |
| Unknown* | 60 | €5.26 | SI Trade |
08:37:38 - 06-Aug-25 |
| Unknown* | 1,000 | €5.32 | SI Trade |
14:40:36 - 05-Aug-25 |
| Unknown* | 1,000 | €5.32 | SI Trade |
14:40:36 - 05-Aug-25 |
| Unknown* | 1 | €5.34 | SI Trade |
12:40:08 - 05-Aug-25 |
| Unknown* | 200 | €5.28 | SI Trade |
10:57:41 - 01-Aug-25 |
| Unknown* | 200 | €5.28 | SI Trade |
10:57:41 - 01-Aug-25 |
| Unknown* | 45 | €5.28 | SI Trade |
11:09:53 - 31-Jul-25 |
| Unknown* | 256 | €5.28 | SI Trade |
14:07:15 - 30-Jul-25 |
| Unknown* | 256 | €5.28 | SI Trade |
14:07:15 - 30-Jul-25 |
| Unknown* | 3 | €5.34 | SI Trade |
10:36:36 - 30-Jul-25 |
| Unknown* | 12 | €5.32 | SI Trade |
12:31:13 - 29-Jul-25 |
| Unknown* | 13 | €5.32 | SI Trade |
12:31:13 - 29-Jul-25 |
| Unknown* | 13 | €5.32 | SI Trade |
12:31:13 - 29-Jul-25 |
| Unknown* | 12 | €5.32 | SI Trade |
12:31:13 - 29-Jul-25 |
| Unknown* | 50 | €5.34 | SI Trade |
09:40:56 - 29-Jul-25 |
| Unknown* | 13 | €5.35 | SI Trade |
08:57:04 - 29-Jul-25 |
| Unknown* | 13 | €5.35 | SI Trade |
08:57:04 - 29-Jul-25 |
| Unknown* | 1,100 | €5.36 | SI Trade |
13:21:54 - 28-Jul-25 |
| Unknown* | 1,100 | €5.36 | SI Trade |
13:21:54 - 28-Jul-25 |
| Unknown* | 340 | €5.30 | SI Trade |
08:45:36 - 28-Jul-25 |
| Unknown* | 340 | €5.30 | SI Trade |
08:45:36 - 28-Jul-25 |
| Unknown* | 11 | €5.36 | SI Trade |
08:08:31 - 28-Jul-25 |
| Unknown* | 11 | €5.36 | SI Trade |
08:08:31 - 28-Jul-25 |
| Unknown* | 200 | €5.28 | SI Trade |
13:37:53 - 24-Jul-25 |
| Unknown* | 200 | €5.28 | SI Trade |
13:36:57 - 23-Jul-25 |
| Unknown* | 200 | €5.29 | SI Trade |
12:51:45 - 23-Jul-25 |
| Unknown* | 700 | €5.26 | SI Trade |
09:16:58 - 23-Jul-25 |
| Unknown* | 700 | €5.26 | SI Trade |
09:16:58 - 23-Jul-25 |
| Unknown* | 60 | €5.22 | SI Trade |
12:28:22 - 22-Jul-25 |
| Unknown* | 60 | €5.22 | SI Trade |
12:28:22 - 22-Jul-25 |
| Unknown* | 95 | €5.26 | SI Trade |
13:40:07 - 21-Jul-25 |
| Unknown* | 2 | €5.26 | SI Trade |
10:21:33 - 21-Jul-25 |
| Unknown* | 400 | €5.22 | SI Trade |
10:14:56 - 21-Jul-25 |
| Unknown* | 400 | €5.22 | SI Trade |
10:14:56 - 21-Jul-25 |
| Unknown* | 2 | €5.22 | SI Trade |
12:13:00 - 18-Jul-25 |
| Unknown* | 2 | €5.22 | SI Trade |
12:13:00 - 18-Jul-25 |
| Unknown* | 500 | €5.22 | SI Trade |
11:41:22 - 17-Jul-25 |
| Unknown* | 500 | €5.22 | SI Trade |
11:41:22 - 17-Jul-25 |
| Unknown* | 188 | €5.28 | SI Trade |
09:18:55 - 17-Jul-25 |
| Unknown* | 57 | €5.28 | SI Trade |
14:33:47 - 16-Jul-25 |
| Unknown* | 60 | €5.28 | SI Trade |
09:56:49 - 16-Jul-25 |
| Unknown* | 200 | €5.24 | SI Trade |
09:37:51 - 16-Jul-25 |
| Unknown* | 200 | €5.24 | SI Trade |
09:37:51 - 16-Jul-25 |
| Unknown* | 1,012 | €5.22 | SI Trade |
12:28:42 - 15-Jul-25 |
| Unknown* | 200 | €5.26 | SI Trade |
09:15:43 - 15-Jul-25 |
| Unknown* | 10 | €5.26 | SI Trade |
09:07:56 - 15-Jul-25 |
| Unknown* | 10 | €5.26 | SI Trade |
09:07:56 - 15-Jul-25 |
| Unknown* | 10 | €5.32 | SI Trade |
08:12:33 - 15-Jul-25 |
| Unknown* | 20 | €5.32 | SI Trade |
08:02:13 - 15-Jul-25 |
| Unknown* | 21 | €5.32 | SI Trade |
14:02:47 - 14-Jul-25 |
| Unknown* | 40 | €5.32 | SI Trade |
14:01:19 - 14-Jul-25 |
| Unknown* | 1 | €5.26 | SI Trade |
09:00:24 - 14-Jul-25 |
| Unknown* | 15 | €5.28 | SI Trade |
09:54:32 - 11-Jul-25 |
| Unknown* | 10 | €5.34 | SI Trade |
14:55:34 - 10-Jul-25 |
| Unknown* | 5 | €5.34 | SI Trade |
13:23:47 - 10-Jul-25 |