| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €5.26 | SI Trade |
11:05:26 - 27-May-25 |
| Unknown* | 200 | €5.26 | SI Trade |
11:05:26 - 27-May-25 |
| Unknown* | 3 | €5.32 | SI Trade |
14:37:28 - 26-May-25 |
| Unknown* | 1 | €5.32 | SI Trade |
11:18:35 - 26-May-25 |
| Unknown* | 207 | €5.28 | SI Trade |
08:46:07 - 26-May-25 |
| Unknown* | 207 | €5.28 | SI Trade |
08:46:07 - 26-May-25 |
| Unknown* | 560 | €5.28 | SI Trade |
08:30:59 - 26-May-25 |
| Unknown* | 560 | €5.28 | SI Trade |
08:30:59 - 26-May-25 |
| Unknown* | 391 | €5.30 | SI Trade |
08:16:30 - 26-May-25 |
| Unknown* | 150 | €5.24 | SI Trade |
13:45:54 - 23-May-25 |
| Unknown* | 252 | €5.30 | SI Trade |
12:28:56 - 23-May-25 |
| Unknown* | 252 | €5.30 | SI Trade |
12:28:56 - 23-May-25 |
| Unknown* | 400 | €5.32 | SI Trade |
08:06:18 - 23-May-25 |
| Unknown* | 4 | €5.36 | SI Trade |
10:21:07 - 22-May-25 |
| Unknown* | 4 | €5.32 | SI Trade |
11:59:34 - 21-May-25 |
| Unknown* | 4 | €5.32 | SI Trade |
11:59:34 - 21-May-25 |
| Unknown* | 10 | €5.38 | SI Trade |
10:33:24 - 21-May-25 |
| Unknown* | 100 | €5.38 | SI Trade |
08:58:06 - 21-May-25 |
| Unknown* | 50 | €5.38 | SI Trade |
08:20:44 - 21-May-25 |
| Unknown* | 153 | €5.32 | SI Trade |
13:42:10 - 20-May-25 |
| Unknown* | 153 | €5.32 | SI Trade |
13:42:10 - 20-May-25 |
| Unknown* | 700 | €5.32 | SI Trade |
11:11:38 - 20-May-25 |
| Unknown* | 700 | €5.32 | SI Trade |
11:11:38 - 20-May-25 |
| Unknown* | 200 | €5.30 | SI Trade |
08:54:48 - 20-May-25 |
| Unknown* | 200 | €5.30 | SI Trade |
08:54:48 - 20-May-25 |
| Unknown* | 4 | €5.34 | SI Trade |
08:50:51 - 20-May-25 |
| Unknown* | 1 | €5.36 | SI Trade |
14:25:15 - 19-May-25 |
| Unknown* | 10 | €5.36 | SI Trade |
14:23:14 - 19-May-25 |
| Unknown* | 200 | €5.36 | SI Trade |
13:37:02 - 19-May-25 |
| Unknown* | 100 | €5.34 | SI Trade |
11:56:49 - 19-May-25 |
| Unknown* | 1 | €5.34 | SI Trade |
11:03:48 - 19-May-25 |
| Unknown* | 20 | €5.30 | SI Trade |
10:54:08 - 19-May-25 |
| Unknown* | 20 | €5.30 | SI Trade |
10:54:08 - 19-May-25 |
| Unknown* | 150 | €5.34 | SI Trade |
13:17:05 - 16-May-25 |
| Unknown* | 150 | €5.34 | SI Trade |
13:17:05 - 16-May-25 |
| Unknown* | 2 | €5.40 | SI Trade |
12:11:28 - 16-May-25 |
| Unknown* | 1,000 | €5.40 | SI Trade |
09:22:02 - 16-May-25 |
| Unknown* | 500 | €5.40 | SI Trade |
08:35:43 - 16-May-25 |
| Unknown* | 10 | €5.34 | SI Trade |
13:29:44 - 15-May-25 |
| Unknown* | 10 | €5.34 | SI Trade |
13:29:44 - 15-May-25 |
| Unknown* | 10 | €5.44 | SI Trade |
11:33:31 - 15-May-25 |
| Unknown* | 2 | €5.40 | SI Trade |
14:28:37 - 14-May-25 |
| Unknown* | 500 | €5.38 | SI Trade |
10:46:14 - 14-May-25 |
| Unknown* | 500 | €5.38 | SI Trade |
10:46:14 - 14-May-25 |
| Unknown* | 60 | €5.38 | SI Trade |
10:30:01 - 14-May-25 |
| Unknown* | 2 | €5.40 | SI Trade |
11:34:20 - 13-May-25 |
| Unknown* | 1,000 | €5.40 | SI Trade |
11:18:24 - 13-May-25 |
| Unknown* | 314 | €5.38 | SI Trade |
11:06:30 - 13-May-25 |
| Unknown* | 314 | €5.38 | SI Trade |
11:06:30 - 13-May-25 |
| Unknown* | 140 | €5.28 | SI Trade |
08:40:45 - 13-May-25 |
| Unknown* | 140 | €5.28 | SI Trade |
08:40:45 - 13-May-25 |
| Unknown* | 25 | €5.40 | SI Trade |
13:21:39 - 12-May-25 |
| Unknown* | 1 | €5.42 | SI Trade |
12:40:31 - 12-May-25 |
| Unknown* | 1,000 | €5.44 | SI Trade |
09:51:37 - 12-May-25 |
| Unknown* | 2 | €5.36 | SI Trade |
09:06:55 - 12-May-25 |
| Unknown* | 2 | €5.36 | SI Trade |
09:06:55 - 12-May-25 |
| Unknown* | 250 | €5.40 | SI Trade |
09:03:35 - 12-May-25 |
| Unknown* | 200 | €5.10 | SI Trade |
15:06:14 - 09-May-25 |
| Unknown* | 400 | €5.08 | SI Trade |
12:12:13 - 09-May-25 |
| Unknown* | 16 | €5.08 | SI Trade |
11:41:14 - 09-May-25 |
| Unknown* | 5 | €5.08 | SI Trade |
11:35:09 - 09-May-25 |
| Unknown* | 2 | €5.08 | SI Trade |
11:17:48 - 09-May-25 |
| Unknown* | 900 | €5.12 | SI Trade |
09:46:01 - 09-May-25 |
| Unknown* | 5 | €5.12 | SI Trade |
09:38:23 - 09-May-25 |
| Unknown* | 1,000 | €5.16 | SI Trade |
09:02:45 - 09-May-25 |
| Unknown* | 300 | €5.14 | SI Trade |
13:01:54 - 08-May-25 |
| Unknown* | 2 | €5.16 | SI Trade |
11:53:33 - 08-May-25 |
| Unknown* | 40 | €5.16 | SI Trade |
11:01:52 - 08-May-25 |
| Unknown* | 20 | €5.12 | SI Trade |
10:05:21 - 08-May-25 |
| Unknown* | 20 | €5.12 | SI Trade |
10:05:21 - 08-May-25 |
| Unknown* | 1,000 | €5.16 | SI Trade |
08:49:57 - 08-May-25 |
| Unknown* | 20 | €5.16 | SI Trade |
08:42:02 - 08-May-25 |
| Unknown* | 20 | €5.14 | SI Trade |
15:52:22 - 07-May-25 |
| Unknown* | 500 | €5.16 | SI Trade |
13:02:30 - 07-May-25 |
| Unknown* | 2 | €5.16 | SI Trade |
12:25:31 - 07-May-25 |
| Unknown* | 600 | €5.10 | SI Trade |
12:22:27 - 07-May-25 |
| Unknown* | 600 | €5.10 | SI Trade |
12:22:27 - 07-May-25 |
| Unknown* | 5 | €5.08 | SI Trade |
10:24:56 - 07-May-25 |
| Unknown* | 5 | €5.08 | SI Trade |
10:24:56 - 07-May-25 |
| Unknown* | 500 | €5.20 | SI Trade |
09:27:25 - 07-May-25 |
| Unknown* | 100 | €5.18 | SI Trade |
10:40:07 - 06-May-25 |
| Unknown* | 500 | €5.18 | SI Trade |
09:02:24 - 06-May-25 |
| Unknown* | 300 | €5.22 | SI Trade |
08:33:54 - 06-May-25 |
| Unknown* | 11 | €5.12 | SI Trade |
12:30:25 - 05-May-25 |
| Unknown* | 11 | €5.12 | SI Trade |
12:30:25 - 05-May-25 |
| Unknown* | 50 | €5.08 | SI Trade |
08:33:11 - 05-May-25 |
| Unknown* | 50 | €5.08 | SI Trade |
08:33:11 - 05-May-25 |
| Unknown* | 812 | €5.10 | SI Trade |
08:08:09 - 05-May-25 |
| Unknown* | 2 | €5.18 | SI Trade |
12:33:56 - 02-May-25 |
| Unknown* | 1 | €5.24 | SI Trade |
09:32:57 - 02-May-25 |
| Unknown* | 60 | €5.24 | SI Trade |
09:21:49 - 02-May-25 |
| Unknown* | 9 | €5.24 | SI Trade |
09:18:57 - 02-May-25 |
| Unknown* | 500 | €5.24 | SI Trade |
08:34:16 - 02-May-25 |
| Unknown* | 100 | €5.18 | SI Trade |
14:50:21 - 30-Apr-25 |
| Unknown* | 100 | €5.18 | SI Trade |
14:50:21 - 30-Apr-25 |
| Unknown* | 10 | €5.24 | SI Trade |
13:41:30 - 30-Apr-25 |
| Unknown* | 470 | €5.20 | SI Trade |
09:50:08 - 30-Apr-25 |
| Unknown* | 470 | €5.20 | SI Trade |
09:50:08 - 30-Apr-25 |
| Unknown* | 500 | €5.26 | SI Trade |
09:11:11 - 30-Apr-25 |
| Unknown* | 105 | €5.20 | SI Trade |
08:38:03 - 29-Apr-25 |
| Unknown* | 105 | €5.20 | SI Trade |
08:38:03 - 29-Apr-25 |
| Unknown* | 1 | €5.20 | SI Trade |
13:25:15 - 28-Apr-25 |
| Unknown* | 2 | €5.30 | SI Trade |
09:23:14 - 28-Apr-25 |
| Unknown* | 5 | €5.30 | SI Trade |
12:17:24 - 24-Apr-25 |
| Unknown* | 10 | €5.30 | SI Trade |
10:27:59 - 24-Apr-25 |
| Unknown* | 400 | €5.30 | SI Trade |
10:20:22 - 24-Apr-25 |
| Unknown* | 1 | €5.30 | SI Trade |
09:05:18 - 24-Apr-25 |
| Unknown* | 300 | €5.30 | SI Trade |
08:57:49 - 24-Apr-25 |
| Unknown* | 37 | €5.18 | SI Trade |
14:42:02 - 23-Apr-25 |
| Unknown* | 37 | €5.10 | SI Trade |
13:35:01 - 23-Apr-25 |
| Unknown* | 2 | €5.08 | SI Trade |
11:57:34 - 23-Apr-25 |
| Unknown* | 2 | €5.08 | SI Trade |
11:57:34 - 23-Apr-25 |
| Unknown* | 38 | €5.12 | SI Trade |
11:20:00 - 23-Apr-25 |
| Unknown* | 52 | €5.12 | SI Trade |
11:07:21 - 23-Apr-25 |
| Unknown* | 1,000 | €5.12 | SI Trade |
08:27:50 - 23-Apr-25 |
| Unknown* | 41 | €5.08 | SI Trade |
11:25:48 - 22-Apr-25 |
| Unknown* | 44 | €5.08 | SI Trade |
10:25:48 - 22-Apr-25 |
| Unknown* | 34 | €5.08 | SI Trade |
09:53:12 - 22-Apr-25 |
| Unknown* | 100 | €5.08 | SI Trade |
08:27:49 - 22-Apr-25 |
| Unknown* | 4 | €5.04 | SI Trade |
11:42:21 - 17-Apr-25 |
| Unknown* | 4 | €5.04 | SI Trade |
11:42:21 - 17-Apr-25 |
| Unknown* | 1,000 | €5.08 | SI Trade |
11:29:19 - 17-Apr-25 |
| Unknown* | 1 | €5.04 | SI Trade |
11:13:29 - 17-Apr-25 |
| Unknown* | 1 | €5.04 | SI Trade |
11:13:29 - 17-Apr-25 |
| Unknown* | 1 | €5.08 | SI Trade |
12:12:03 - 16-Apr-25 |
| Unknown* | 1 | €5.04 | SI Trade |
11:50:30 - 16-Apr-25 |
| Unknown* | 1 | €5.04 | SI Trade |
11:50:30 - 16-Apr-25 |
| Unknown* | 100 | €5.08 | SI Trade |
10:03:22 - 16-Apr-25 |
| Unknown* | 4 | €5.06 | SI Trade |
14:25:49 - 15-Apr-25 |
| Unknown* | 4 | €5.06 | SI Trade |
14:25:49 - 15-Apr-25 |
| Unknown* | 5 | €5.08 | SI Trade |
11:55:47 - 15-Apr-25 |
| Unknown* | 1 | €5.04 | SI Trade |
11:53:27 - 15-Apr-25 |
| Unknown* | 1 | €5.04 | SI Trade |
11:53:27 - 15-Apr-25 |
| Unknown* | 6 | €5.02 | SI Trade |
09:11:37 - 15-Apr-25 |
| Unknown* | 6 | €5.02 | SI Trade |
09:11:37 - 15-Apr-25 |
| Unknown* | 314 | €5.06 | SI Trade |
08:29:00 - 15-Apr-25 |
| Unknown* | 146 | €5.00 | SI Trade |
14:54:55 - 14-Apr-25 |
| Unknown* | 2 | €5.06 | SI Trade |
11:33:25 - 14-Apr-25 |
| Unknown* | 1 | €5.02 | SI Trade |
11:07:12 - 14-Apr-25 |
| Unknown* | 1 | €5.02 | SI Trade |
11:07:12 - 14-Apr-25 |
| Unknown* | 200 | €5.02 | SI Trade |
13:04:25 - 11-Apr-25 |
| Unknown* | 200 | €5.02 | SI Trade |
12:20:23 - 11-Apr-25 |
| Unknown* | 200 | €4.98 | SI Trade |
11:46:49 - 11-Apr-25 |
| Unknown* | 400 | €4.97 | SI Trade |
11:21:33 - 11-Apr-25 |
| Unknown* | 100 | €4.99 | SI Trade |
09:37:30 - 11-Apr-25 |
| Unknown* | 98 | €5.02 | SI Trade |
09:12:46 - 11-Apr-25 |
| Unknown* | 22 | €5.08 | SI Trade |
08:28:44 - 11-Apr-25 |
| Unknown* | 100 | €5.06 | SI Trade |
09:56:58 - 10-Apr-25 |
| Unknown* | 1 | €5.10 | SI Trade |
09:11:12 - 10-Apr-25 |
| Unknown* | 43 | €5.14 | SI Trade |
08:23:30 - 10-Apr-25 |
| Unknown* | 100 | €4.86 | SI Trade |
15:01:05 - 09-Apr-25 |
| Unknown* | 100 | €4.86 | SI Trade |
15:01:05 - 09-Apr-25 |
| Unknown* | 400 | €4.87 | SI Trade |
13:35:21 - 09-Apr-25 |
| Unknown* | 1 | €4.94 | SI Trade |
11:03:48 - 09-Apr-25 |
| Unknown* | 500 | €4.92 | SI Trade |
08:19:08 - 09-Apr-25 |
| Unknown* | 400 | €5.04 | SI Trade |
12:40:05 - 08-Apr-25 |
| Unknown* | 800 | €5.00 | SI Trade |
10:59:22 - 08-Apr-25 |
| Unknown* | 800 | €5.00 | SI Trade |
10:59:22 - 08-Apr-25 |
| Unknown* | 100 | €4.94 | SI Trade |
08:36:32 - 08-Apr-25 |
| Unknown* | 300 | €4.79 | SI Trade |
14:53:26 - 07-Apr-25 |
| Unknown* | 60 | €4.80 | SI Trade |
10:08:32 - 07-Apr-25 |
| Unknown* | 200 | €4.79 | SI Trade |
10:07:36 - 07-Apr-25 |
| Unknown* | 5 | €4.94 | SI Trade |
16:17:07 - 04-Apr-25 |
| Unknown* | 200 | €4.92 | SI Trade |
14:34:29 - 04-Apr-25 |
| Unknown* | 200 | €4.92 | SI Trade |
14:34:29 - 04-Apr-25 |
| Unknown* | 40 | €5.06 | SI Trade |
11:51:26 - 04-Apr-25 |
| Unknown* | 13 | €5.06 | SI Trade |
11:42:48 - 04-Apr-25 |
| Unknown* | 400 | €5.08 | SI Trade |
10:16:15 - 04-Apr-25 |
| Unknown* | 250 | €5.04 | SI Trade |
10:12:25 - 04-Apr-25 |
| Unknown* | 250 | €5.04 | SI Trade |
10:12:25 - 04-Apr-25 |
| Unknown* | 100 | €5.10 | SI Trade |
08:42:09 - 04-Apr-25 |
| Unknown* | 3 | €5.06 | SI Trade |
15:54:30 - 03-Apr-25 |
| Unknown* | 25 | €5.08 | SI Trade |
14:55:40 - 03-Apr-25 |
| Unknown* | 205 | €5.10 | SI Trade |
12:27:58 - 03-Apr-25 |
| Unknown* | 1,500 | €5.10 | SI Trade |
11:23:38 - 03-Apr-25 |
| Unknown* | 1,500 | €5.10 | SI Trade |
11:23:38 - 03-Apr-25 |
| Unknown* | 2 | €5.14 | SI Trade |
11:23:13 - 03-Apr-25 |
| Unknown* | 53 | €5.14 | SI Trade |
11:13:24 - 03-Apr-25 |
| Unknown* | 1,000 | €5.10 | SI Trade |
11:13:09 - 03-Apr-25 |
| Unknown* | 1,000 | €5.10 | SI Trade |
11:13:09 - 03-Apr-25 |
| Unknown* | 10 | €5.08 | SI Trade |
09:29:35 - 03-Apr-25 |
| Unknown* | 20 | €5.06 | SI Trade |
08:06:24 - 03-Apr-25 |
| Unknown* | 1 | €5.10 | SI Trade |
15:19:25 - 02-Apr-25 |
| Unknown* | 6 | €5.10 | SI Trade |
13:51:16 - 02-Apr-25 |
| Unknown* | 18 | €5.10 | SI Trade |
13:21:55 - 02-Apr-25 |
| Unknown* | 200 | €5.14 | SI Trade |
09:23:03 - 02-Apr-25 |
| Unknown* | 5 | €5.12 | SI Trade |
15:58:45 - 01-Apr-25 |
| Unknown* | 1 | €5.12 | SI Trade |
13:05:09 - 01-Apr-25 |
| Unknown* | 1 | €5.20 | SI Trade |
11:29:28 - 01-Apr-25 |
| Unknown* | 200 | €5.22 | SI Trade |
10:29:12 - 01-Apr-25 |
| Unknown* | 200 | €5.22 | SI Trade |
10:29:12 - 01-Apr-25 |
| Unknown* | 50 | €5.16 | SI Trade |
08:53:24 - 01-Apr-25 |
| Unknown* | 3 | €5.16 | SI Trade |
16:24:23 - 31-Mar-25 |
| Unknown* | 3 | €5.16 | SI Trade |
16:21:49 - 31-Mar-25 |
| Unknown* | 20 | €5.18 | SI Trade |
15:58:47 - 31-Mar-25 |
| Unknown* | 6 | €5.18 | SI Trade |
15:45:40 - 31-Mar-25 |
| Unknown* | 5 | €5.18 | SI Trade |
15:18:08 - 31-Mar-25 |
| Unknown* | 4 | €5.20 | SI Trade |
14:24:37 - 31-Mar-25 |
| Unknown* | 1,000 | €5.20 | SI Trade |
13:44:12 - 31-Mar-25 |
| Unknown* | 300 | €5.20 | SI Trade |
12:56:12 - 31-Mar-25 |