| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €5.22 | SI Trade |
12:13:00 - 18-Jul-25 |
| Unknown* | 2 | €5.22 | SI Trade |
12:13:00 - 18-Jul-25 |
| Unknown* | 500 | €5.22 | SI Trade |
11:41:22 - 17-Jul-25 |
| Unknown* | 500 | €5.22 | SI Trade |
11:41:22 - 17-Jul-25 |
| Unknown* | 188 | €5.28 | SI Trade |
09:18:55 - 17-Jul-25 |
| Unknown* | 57 | €5.28 | SI Trade |
14:33:47 - 16-Jul-25 |
| Unknown* | 60 | €5.28 | SI Trade |
09:56:49 - 16-Jul-25 |
| Unknown* | 200 | €5.24 | SI Trade |
09:37:51 - 16-Jul-25 |
| Unknown* | 200 | €5.24 | SI Trade |
09:37:51 - 16-Jul-25 |
| Unknown* | 1,012 | €5.22 | SI Trade |
12:28:42 - 15-Jul-25 |
| Unknown* | 200 | €5.26 | SI Trade |
09:15:43 - 15-Jul-25 |
| Unknown* | 10 | €5.26 | SI Trade |
09:07:56 - 15-Jul-25 |
| Unknown* | 10 | €5.26 | SI Trade |
09:07:56 - 15-Jul-25 |
| Unknown* | 10 | €5.32 | SI Trade |
08:12:33 - 15-Jul-25 |
| Unknown* | 20 | €5.32 | SI Trade |
08:02:13 - 15-Jul-25 |
| Unknown* | 21 | €5.32 | SI Trade |
14:02:47 - 14-Jul-25 |
| Unknown* | 40 | €5.32 | SI Trade |
14:01:19 - 14-Jul-25 |
| Unknown* | 1 | €5.26 | SI Trade |
09:00:24 - 14-Jul-25 |
| Unknown* | 15 | €5.28 | SI Trade |
09:54:32 - 11-Jul-25 |
| Unknown* | 10 | €5.34 | SI Trade |
14:55:34 - 10-Jul-25 |
| Unknown* | 5 | €5.34 | SI Trade |
13:23:47 - 10-Jul-25 |
| Unknown* | 300 | €5.30 | SI Trade |
12:56:51 - 10-Jul-25 |
| Unknown* | 300 | €5.30 | SI Trade |
12:56:51 - 10-Jul-25 |
| Unknown* | 500 | €5.34 | SI Trade |
11:58:52 - 10-Jul-25 |
| Unknown* | 80 | €5.34 | SI Trade |
11:02:07 - 10-Jul-25 |
| Unknown* | 18 | €5.34 | SI Trade |
14:58:24 - 09-Jul-25 |
| Unknown* | 18 | €5.34 | SI Trade |
14:58:24 - 09-Jul-25 |
| Unknown* | 250 | €5.34 | SI Trade |
08:40:49 - 09-Jul-25 |
| Unknown* | 1 | €5.32 | SI Trade |
13:09:09 - 08-Jul-25 |
| Unknown* | 10 | €5.26 | SI Trade |
12:06:40 - 08-Jul-25 |
| Unknown* | 10 | €5.26 | SI Trade |
12:06:40 - 08-Jul-25 |
| Unknown* | 15 | €5.32 | SI Trade |
11:30:54 - 08-Jul-25 |
| Unknown* | 100 | €5.30 | SI Trade |
08:52:17 - 08-Jul-25 |
| Unknown* | 12 | €5.28 | SI Trade |
14:33:59 - 07-Jul-25 |
| Unknown* | 12 | €5.28 | SI Trade |
14:33:59 - 07-Jul-25 |
| Unknown* | 5 | €5.36 | SI Trade |
08:25:45 - 04-Jul-25 |
| Unknown* | 500 | €5.36 | SI Trade |
08:11:02 - 04-Jul-25 |
| Unknown* | 12 | €5.36 | SI Trade |
14:40:52 - 03-Jul-25 |
| Unknown* | 10 | €5.36 | SI Trade |
12:04:03 - 03-Jul-25 |
| Unknown* | 19 | €5.32 | SI Trade |
14:56:07 - 02-Jul-25 |
| Unknown* | 19 | €5.32 | SI Trade |
14:56:07 - 02-Jul-25 |
| Unknown* | 2 | €5.36 | SI Trade |
13:43:04 - 02-Jul-25 |
| Unknown* | 1 | €5.30 | SI Trade |
14:24:32 - 01-Jul-25 |
| Unknown* | 1,000 | €5.28 | SI Trade |
13:51:30 - 01-Jul-25 |
| Unknown* | 1,000 | €5.28 | SI Trade |
13:51:30 - 01-Jul-25 |
| Unknown* | 210 | €5.28 | SI Trade |
12:27:19 - 01-Jul-25 |
| Unknown* | 210 | €5.28 | SI Trade |
12:27:19 - 01-Jul-25 |
| Unknown* | 1,000 | €5.30 | SI Trade |
11:44:22 - 01-Jul-25 |
| Unknown* | 100 | €5.32 | SI Trade |
09:24:11 - 01-Jul-25 |
| Unknown* | 200 | €5.38 | SI Trade |
15:00:30 - 30-Jun-25 |
| Unknown* | 200 | €5.38 | SI Trade |
14:05:59 - 30-Jun-25 |
| Unknown* | 600 | €5.34 | SI Trade |
08:18:53 - 30-Jun-25 |
| Unknown* | 500 | €5.28 | SI Trade |
12:54:18 - 27-Jun-25 |
| Unknown* | 500 | €5.28 | SI Trade |
12:54:18 - 27-Jun-25 |
| Unknown* | 1,000 | €5.34 | SI Trade |
12:39:26 - 27-Jun-25 |
| Unknown* | 10 | €5.26 | SI Trade |
10:00:28 - 27-Jun-25 |
| Unknown* | 165 | €5.26 | SI Trade |
09:53:27 - 27-Jun-25 |
| Unknown* | 100 | €5.22 | SI Trade |
12:19:05 - 26-Jun-25 |
| Unknown* | 3 | €5.24 | SI Trade |
08:49:12 - 26-Jun-25 |
| Unknown* | 100 | €5.10 | SI Trade |
09:38:56 - 24-Jun-25 |
| Unknown* | 100 | €5.10 | SI Trade |
09:38:56 - 24-Jun-25 |
| Unknown* | 100 | €5.18 | SI Trade |
08:48:06 - 24-Jun-25 |
| Unknown* | 50 | €5.16 | SI Trade |
08:40:49 - 24-Jun-25 |
| Unknown* | 100 | €5.18 | SI Trade |
08:24:38 - 24-Jun-25 |
| Unknown* | 1 | €5.04 | SI Trade |
13:55:50 - 23-Jun-25 |
| Unknown* | 23 | €5.10 | SI Trade |
12:37:58 - 23-Jun-25 |
| Unknown* | 196 | €5.10 | SI Trade |
10:57:38 - 23-Jun-25 |
| Unknown* | 2 | €5.10 | SI Trade |
10:55:13 - 23-Jun-25 |
| Unknown* | 25 | €5.10 | SI Trade |
09:29:05 - 23-Jun-25 |
| Unknown* | 25 | €5.10 | SI Trade |
09:29:05 - 23-Jun-25 |
| Unknown* | 20 | €5.10 | SI Trade |
08:44:25 - 23-Jun-25 |
| Unknown* | 20 | €5.10 | SI Trade |
08:44:25 - 23-Jun-25 |
| Unknown* | 1,000 | €5.22 | SI Trade |
13:38:51 - 19-Jun-25 |
| Unknown* | 500 | €5.22 | SI Trade |
08:34:53 - 19-Jun-25 |
| Unknown* | 500 | €5.22 | SI Trade |
08:34:53 - 19-Jun-25 |
| Unknown* | 46 | €5.24 | SI Trade |
13:31:04 - 18-Jun-25 |
| Unknown* | 1 | €5.22 | SI Trade |
11:42:22 - 18-Jun-25 |
| Unknown* | 1 | €5.22 | SI Trade |
11:42:22 - 18-Jun-25 |
| Unknown* | 1 | €5.22 | SI Trade |
11:09:42 - 18-Jun-25 |
| Unknown* | 1 | €5.22 | SI Trade |
11:09:42 - 18-Jun-25 |
| Unknown* | 1 | €5.30 | SI Trade |
11:24:23 - 17-Jun-25 |
| Unknown* | 1 | €5.30 | SI Trade |
11:24:23 - 17-Jun-25 |
| Unknown* | 100 | €5.22 | SI Trade |
13:03:14 - 16-Jun-25 |
| Unknown* | 100 | €5.22 | SI Trade |
13:03:14 - 16-Jun-25 |
| Unknown* | 500 | €5.22 | SI Trade |
12:19:10 - 16-Jun-25 |
| Unknown* | 500 | €5.22 | SI Trade |
12:19:10 - 16-Jun-25 |
| Unknown* | 3 | €5.20 | SI Trade |
08:58:32 - 16-Jun-25 |
| Unknown* | 3 | €5.20 | SI Trade |
08:58:32 - 16-Jun-25 |
| Unknown* | 992 | €5.28 | SI Trade |
12:53:29 - 13-Jun-25 |
| Unknown* | 992 | €5.28 | SI Trade |
12:53:29 - 13-Jun-25 |
| Unknown* | 1 | €5.30 | SI Trade |
12:26:06 - 13-Jun-25 |
| Unknown* | 500 | €5.28 | SI Trade |
12:23:00 - 13-Jun-25 |
| Unknown* | 500 | €5.28 | SI Trade |
12:23:00 - 13-Jun-25 |
| Unknown* | 63 | €5.28 | SI Trade |
11:54:14 - 13-Jun-25 |
| Unknown* | 92 | €5.32 | SI Trade |
08:54:17 - 13-Jun-25 |
| Unknown* | 200 | €5.26 | SI Trade |
11:05:26 - 27-May-25 |
| Unknown* | 200 | €5.26 | SI Trade |
11:05:26 - 27-May-25 |
| Unknown* | 3 | €5.32 | SI Trade |
14:37:28 - 26-May-25 |
| Unknown* | 1 | €5.32 | SI Trade |
11:18:35 - 26-May-25 |
| Unknown* | 207 | €5.28 | SI Trade |
08:46:07 - 26-May-25 |
| Unknown* | 207 | €5.28 | SI Trade |
08:46:07 - 26-May-25 |
| Unknown* | 560 | €5.28 | SI Trade |
08:30:59 - 26-May-25 |
| Unknown* | 560 | €5.28 | SI Trade |
08:30:59 - 26-May-25 |
| Unknown* | 391 | €5.30 | SI Trade |
08:16:30 - 26-May-25 |
| Unknown* | 150 | €5.24 | SI Trade |
13:45:54 - 23-May-25 |
| Unknown* | 252 | €5.30 | SI Trade |
12:28:56 - 23-May-25 |
| Unknown* | 252 | €5.30 | SI Trade |
12:28:56 - 23-May-25 |
| Unknown* | 400 | €5.32 | SI Trade |
08:06:18 - 23-May-25 |
| Unknown* | 4 | €5.36 | SI Trade |
10:21:07 - 22-May-25 |
| Unknown* | 4 | €5.32 | SI Trade |
11:59:34 - 21-May-25 |
| Unknown* | 4 | €5.32 | SI Trade |
11:59:34 - 21-May-25 |
| Unknown* | 10 | €5.38 | SI Trade |
10:33:24 - 21-May-25 |
| Unknown* | 100 | €5.38 | SI Trade |
08:58:06 - 21-May-25 |
| Unknown* | 50 | €5.38 | SI Trade |
08:20:44 - 21-May-25 |
| Unknown* | 153 | €5.32 | SI Trade |
13:42:10 - 20-May-25 |
| Unknown* | 153 | €5.32 | SI Trade |
13:42:10 - 20-May-25 |
| Unknown* | 700 | €5.32 | SI Trade |
11:11:38 - 20-May-25 |
| Unknown* | 700 | €5.32 | SI Trade |
11:11:38 - 20-May-25 |
| Unknown* | 200 | €5.30 | SI Trade |
08:54:48 - 20-May-25 |
| Unknown* | 200 | €5.30 | SI Trade |
08:54:48 - 20-May-25 |
| Unknown* | 4 | €5.34 | SI Trade |
08:50:51 - 20-May-25 |
| Unknown* | 1 | €5.36 | SI Trade |
14:25:15 - 19-May-25 |
| Unknown* | 10 | €5.36 | SI Trade |
14:23:14 - 19-May-25 |
| Unknown* | 200 | €5.36 | SI Trade |
13:37:02 - 19-May-25 |
| Unknown* | 100 | €5.34 | SI Trade |
11:56:49 - 19-May-25 |
| Unknown* | 1 | €5.34 | SI Trade |
11:03:48 - 19-May-25 |
| Unknown* | 20 | €5.30 | SI Trade |
10:54:08 - 19-May-25 |
| Unknown* | 20 | €5.30 | SI Trade |
10:54:08 - 19-May-25 |
| Unknown* | 150 | €5.34 | SI Trade |
13:17:05 - 16-May-25 |
| Unknown* | 150 | €5.34 | SI Trade |
13:17:05 - 16-May-25 |
| Unknown* | 2 | €5.40 | SI Trade |
12:11:28 - 16-May-25 |
| Unknown* | 1,000 | €5.40 | SI Trade |
09:22:02 - 16-May-25 |
| Unknown* | 500 | €5.40 | SI Trade |
08:35:43 - 16-May-25 |
| Unknown* | 10 | €5.34 | SI Trade |
13:29:44 - 15-May-25 |
| Unknown* | 10 | €5.34 | SI Trade |
13:29:44 - 15-May-25 |
| Unknown* | 10 | €5.44 | SI Trade |
11:33:31 - 15-May-25 |
| Unknown* | 2 | €5.40 | SI Trade |
14:28:37 - 14-May-25 |
| Unknown* | 500 | €5.38 | SI Trade |
10:46:14 - 14-May-25 |
| Unknown* | 500 | €5.38 | SI Trade |
10:46:14 - 14-May-25 |
| Unknown* | 60 | €5.38 | SI Trade |
10:30:01 - 14-May-25 |
| Unknown* | 2 | €5.40 | SI Trade |
11:34:20 - 13-May-25 |
| Unknown* | 1,000 | €5.40 | SI Trade |
11:18:24 - 13-May-25 |
| Unknown* | 314 | €5.38 | SI Trade |
11:06:30 - 13-May-25 |
| Unknown* | 314 | €5.38 | SI Trade |
11:06:30 - 13-May-25 |
| Unknown* | 140 | €5.28 | SI Trade |
08:40:45 - 13-May-25 |
| Unknown* | 140 | €5.28 | SI Trade |
08:40:45 - 13-May-25 |
| Unknown* | 25 | €5.40 | SI Trade |
13:21:39 - 12-May-25 |
| Unknown* | 1 | €5.42 | SI Trade |
12:40:31 - 12-May-25 |
| Unknown* | 1,000 | €5.44 | SI Trade |
09:51:37 - 12-May-25 |
| Unknown* | 2 | €5.36 | SI Trade |
09:06:55 - 12-May-25 |
| Unknown* | 2 | €5.36 | SI Trade |
09:06:55 - 12-May-25 |
| Unknown* | 250 | €5.40 | SI Trade |
09:03:35 - 12-May-25 |
| Unknown* | 200 | €5.10 | SI Trade |
15:06:14 - 09-May-25 |
| Unknown* | 400 | €5.08 | SI Trade |
12:12:13 - 09-May-25 |
| Unknown* | 16 | €5.08 | SI Trade |
11:41:14 - 09-May-25 |
| Unknown* | 5 | €5.08 | SI Trade |
11:35:09 - 09-May-25 |
| Unknown* | 2 | €5.08 | SI Trade |
11:17:48 - 09-May-25 |
| Unknown* | 900 | €5.12 | SI Trade |
09:46:01 - 09-May-25 |
| Unknown* | 5 | €5.12 | SI Trade |
09:38:23 - 09-May-25 |
| Unknown* | 1,000 | €5.16 | SI Trade |
09:02:45 - 09-May-25 |
| Unknown* | 300 | €5.14 | SI Trade |
13:01:54 - 08-May-25 |
| Unknown* | 2 | €5.16 | SI Trade |
11:53:33 - 08-May-25 |
| Unknown* | 40 | €5.16 | SI Trade |
11:01:52 - 08-May-25 |
| Unknown* | 20 | €5.12 | SI Trade |
10:05:21 - 08-May-25 |
| Unknown* | 20 | €5.12 | SI Trade |
10:05:21 - 08-May-25 |
| Unknown* | 1,000 | €5.16 | SI Trade |
08:49:57 - 08-May-25 |
| Unknown* | 20 | €5.16 | SI Trade |
08:42:02 - 08-May-25 |
| Unknown* | 20 | €5.14 | SI Trade |
15:52:22 - 07-May-25 |
| Unknown* | 500 | €5.16 | SI Trade |
13:02:30 - 07-May-25 |
| Unknown* | 2 | €5.16 | SI Trade |
12:25:31 - 07-May-25 |
| Unknown* | 600 | €5.10 | SI Trade |
12:22:27 - 07-May-25 |
| Unknown* | 600 | €5.10 | SI Trade |
12:22:27 - 07-May-25 |
| Unknown* | 5 | €5.08 | SI Trade |
10:24:56 - 07-May-25 |
| Unknown* | 5 | €5.08 | SI Trade |
10:24:56 - 07-May-25 |
| Unknown* | 500 | €5.20 | SI Trade |
09:27:25 - 07-May-25 |
| Unknown* | 100 | €5.18 | SI Trade |
10:40:07 - 06-May-25 |
| Unknown* | 500 | €5.18 | SI Trade |
09:02:24 - 06-May-25 |
| Unknown* | 300 | €5.22 | SI Trade |
08:33:54 - 06-May-25 |
| Unknown* | 11 | €5.12 | SI Trade |
12:30:25 - 05-May-25 |
| Unknown* | 11 | €5.12 | SI Trade |
12:30:25 - 05-May-25 |
| Unknown* | 50 | €5.08 | SI Trade |
08:33:11 - 05-May-25 |
| Unknown* | 50 | €5.08 | SI Trade |
08:33:11 - 05-May-25 |
| Unknown* | 812 | €5.10 | SI Trade |
08:08:09 - 05-May-25 |
| Unknown* | 2 | €5.18 | SI Trade |
12:33:56 - 02-May-25 |
| Unknown* | 1 | €5.24 | SI Trade |
09:32:57 - 02-May-25 |
| Unknown* | 60 | €5.24 | SI Trade |
09:21:49 - 02-May-25 |
| Unknown* | 9 | €5.24 | SI Trade |
09:18:57 - 02-May-25 |
| Unknown* | 500 | €5.24 | SI Trade |
08:34:16 - 02-May-25 |
| Unknown* | 100 | €5.18 | SI Trade |
14:50:21 - 30-Apr-25 |
| Unknown* | 100 | €5.18 | SI Trade |
14:50:21 - 30-Apr-25 |
| Unknown* | 10 | €5.24 | SI Trade |
13:41:30 - 30-Apr-25 |
| Unknown* | 470 | €5.20 | SI Trade |
09:50:08 - 30-Apr-25 |
| Unknown* | 470 | €5.20 | SI Trade |
09:50:08 - 30-Apr-25 |
| Unknown* | 500 | €5.26 | SI Trade |
09:11:11 - 30-Apr-25 |
| Unknown* | 105 | €5.20 | SI Trade |
08:38:03 - 29-Apr-25 |
| Unknown* | 105 | €5.20 | SI Trade |
08:38:03 - 29-Apr-25 |
| Unknown* | 1 | €5.20 | SI Trade |
13:25:15 - 28-Apr-25 |
| Unknown* | 2 | €5.30 | SI Trade |
09:23:14 - 28-Apr-25 |
| Unknown* | 5 | €5.30 | SI Trade |
12:17:24 - 24-Apr-25 |
| Unknown* | 10 | €5.30 | SI Trade |
10:27:59 - 24-Apr-25 |