| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.22 | 5.22 | 5.22 | 5.22 | 4 |
| 17th Jul 2025 (Thu) | 5.22 | 5.22 | 5.22 | 5.22 | 1,188 |
| 16th Jul 2025 (Wed) | 5.28 | 5.28 | 5.28 | 5.28 | 517 |
| 15th Jul 2025 (Tue) | 5.22 | 5.22 | 5.22 | 5.22 | 1,262 |
| 14th Jul 2025 (Mon) | 5.32 | 5.32 | 5.32 | 5.32 | 62 |
| 11th Jul 2025 (Fri) | 5.28 | 5.28 | 5.28 | 5.28 | 15 |
| 10th Jul 2025 (Thu) | 5.34 | 5.34 | 5.34 | 5.34 | 1,195 |
| 9th Jul 2025 (Wed) | 5.34 | 5.34 | 5.34 | 5.34 | 286 |
| 8th Jul 2025 (Tue) | 5.32 | 5.32 | 5.32 | 5.32 | 136 |
| 7th Jul 2025 (Mon) | 5.28 | 5.28 | 5.28 | 5.28 | 24 |
| 4th Jul 2025 (Fri) | 5.36 | 5.36 | 5.36 | 5.36 | 505 |
| 3rd Jul 2025 (Thu) | 5.36 | 5.36 | 5.36 | 5.36 | 22 |
| 2nd Jul 2025 (Wed) | 5.32 | 5.32 | 5.32 | 5.32 | 40 |
| 1st Jul 2025 (Tue) | 5.30 | 5.30 | 5.30 | 5.30 | 3,521 |
| 30th Jun 2025 (Mon) | 5.38 | 5.38 | 5.38 | 5.38 | 1,000 |
| 27th Jun 2025 (Fri) | 5.28 | 5.28 | 5.28 | 5.28 | 2,175 |
| 26th Jun 2025 (Thu) | 5.22 | 5.22 | 5.22 | 5.22 | 103 |
| 25th Jun 2025 (Wed) | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 24th Jun 2025 (Tue) | 5.10 | 5.10 | 5.10 | 5.10 | 450 |
| 23rd Jun 2025 (Mon) | 5.04 | 5.04 | 5.04 | 5.04 | 312 |
| 20th Jun 2025 (Fri) | 5.22 | 5.22 | 5.22 | 5.22 | 0 |
| 19th Jun 2025 (Thu) | 5.22 | 5.22 | 5.22 | 5.22 | 2,000 |
| 18th Jun 2025 (Wed) | 5.24 | 5.24 | 5.24 | 5.24 | 50 |
| 17th Jun 2025 (Tue) | 5.30 | 5.30 | 5.30 | 5.30 | 2 |
| 16th Jun 2025 (Mon) | 5.22 | 5.22 | 5.22 | 5.22 | 1,206 |
| 13th Jun 2025 (Fri) | 5.28 | 5.28 | 5.28 | 5.28 | 3,140 |
| 12th Jun 2025 (Thu) | 5.26 | 5.26 | 5.26 | 5.26 | 0 |
| 11th Jun 2025 (Wed) | 5.26 | 5.26 | 5.26 | 5.26 | 0 |
| 10th Jun 2025 (Tue) | 5.26 | 5.26 | 5.26 | 5.26 | 0 |
| 9th Jun 2025 (Mon) | 5.26 | 5.26 | 5.26 | 5.26 | 0 |
| 6th Jun 2025 (Fri) | 5.26 | 5.26 | 5.26 | 5.26 | 0 |
| 5th Jun 2025 (Thu) | 5.26 | 5.26 | 5.26 | 5.26 | 0 |
| 4th Jun 2025 (Wed) | 5.26 | 5.26 | 5.26 | 5.26 | 0 |
| 3rd Jun 2025 (Tue) | 5.26 | 5.26 | 5.26 | 5.26 | 0 |
| 2nd Jun 2025 (Mon) | 5.26 | 5.26 | 5.26 | 5.26 | 0 |
| 30th May 2025 (Fri) | 5.26 | 5.26 | 5.26 | 5.26 | 0 |
| 29th May 2025 (Thu) | 5.26 | 5.26 | 5.26 | 5.26 | 0 |
| 28th May 2025 (Wed) | 5.26 | 5.26 | 5.26 | 5.26 | 0 |
| 27th May 2025 (Tue) | 5.26 | 5.26 | 5.26 | 5.26 | 400 |
| 26th May 2025 (Mon) | 5.32 | 5.32 | 5.32 | 5.32 | 1,929 |
| 23rd May 2025 (Fri) | 5.24 | 5.24 | 5.24 | 5.24 | 1,054 |
| 22nd May 2025 (Thu) | 5.36 | 5.36 | 5.36 | 5.36 | 4 |
| 21st May 2025 (Wed) | 5.32 | 5.32 | 5.32 | 5.32 | 168 |
| 20th May 2025 (Tue) | 5.32 | 5.32 | 5.32 | 5.32 | 2,110 |