| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 5.26 | 5.26 | 5.26 | 5.26 | 0 |
| 5th Jun 2025 (Thu) | 5.26 | 5.26 | 5.26 | 5.26 | 0 |
| 4th Jun 2025 (Wed) | 5.26 | 5.26 | 5.26 | 5.26 | 0 |
| 3rd Jun 2025 (Tue) | 5.26 | 5.26 | 5.26 | 5.26 | 0 |
| 2nd Jun 2025 (Mon) | 5.26 | 5.26 | 5.26 | 5.26 | 0 |
| 30th May 2025 (Fri) | 5.26 | 5.26 | 5.26 | 5.26 | 0 |
| 29th May 2025 (Thu) | 5.26 | 5.26 | 5.26 | 5.26 | 0 |
| 28th May 2025 (Wed) | 5.26 | 5.26 | 5.26 | 5.26 | 0 |
| 27th May 2025 (Tue) | 5.26 | 5.26 | 5.26 | 5.26 | 400 |
| 26th May 2025 (Mon) | 5.32 | 5.32 | 5.32 | 5.32 | 1,929 |
| 23rd May 2025 (Fri) | 5.24 | 5.24 | 5.24 | 5.24 | 1,054 |
| 22nd May 2025 (Thu) | 5.36 | 5.36 | 5.36 | 5.36 | 4 |
| 21st May 2025 (Wed) | 5.32 | 5.32 | 5.32 | 5.32 | 168 |
| 20th May 2025 (Tue) | 5.32 | 5.32 | 5.32 | 5.32 | 2,110 |
| 19th May 2025 (Mon) | 5.36 | 5.36 | 5.36 | 5.36 | 752 |
| 16th May 2025 (Fri) | 5.34 | 5.34 | 5.34 | 5.34 | 1,802 |
| 15th May 2025 (Thu) | 5.34 | 5.34 | 5.34 | 5.34 | 30 |
| 14th May 2025 (Wed) | 5.40 | 5.40 | 5.40 | 5.40 | 1,188 |
| 13th May 2025 (Tue) | 5.40 | 5.40 | 5.40 | 5.40 | 1,910 |
| 12th May 2025 (Mon) | 5.40 | 5.40 | 5.40 | 5.40 | 1,280 |
| 9th May 2025 (Fri) | 5.10 | 5.10 | 5.10 | 5.10 | 2,528 |
| 8th May 2025 (Thu) | 5.14 | 5.14 | 5.14 | 5.14 | 1,402 |
| 7th May 2025 (Wed) | 5.14 | 5.14 | 5.14 | 5.14 | 2,232 |
| 6th May 2025 (Tue) | 5.18 | 5.18 | 5.18 | 5.18 | 900 |
| 5th May 2025 (Mon) | 5.12 | 5.12 | 5.12 | 5.12 | 934 |
| 2nd May 2025 (Fri) | 5.18 | 5.18 | 5.18 | 5.18 | 572 |
| 1st May 2025 (Thu) | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| 30th Apr 2025 (Wed) | 5.18 | 5.18 | 5.18 | 5.18 | 1,650 |
| 29th Apr 2025 (Tue) | 5.20 | 5.20 | 5.20 | 5.20 | 210 |
| 28th Apr 2025 (Mon) | 5.20 | 5.20 | 5.20 | 5.20 | 3 |
| 25th Apr 2025 (Fri) | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 24th Apr 2025 (Thu) | 5.30 | 5.30 | 5.30 | 5.30 | 716 |
| 23rd Apr 2025 (Wed) | 5.18 | 5.18 | 5.18 | 5.18 | 1,168 |
| 22nd Apr 2025 (Tue) | 5.08 | 5.08 | 5.08 | 5.08 | 219 |
| 21st Apr 2025 (Mon) | 5.04 | 5.04 | 5.04 | 5.04 | 0 |
| 18th Apr 2025 (Fri) | 5.04 | 5.04 | 5.04 | 5.04 | 0 |
| 17th Apr 2025 (Thu) | 5.04 | 5.04 | 5.04 | 5.04 | 1,010 |
| 16th Apr 2025 (Wed) | 5.08 | 5.08 | 5.08 | 5.08 | 103 |
| 15th Apr 2025 (Tue) | 5.06 | 5.06 | 5.06 | 5.06 | 341 |
| 14th Apr 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 150 |
| 11th Apr 2025 (Fri) | 5.02 | 5.02 | 5.02 | 5.02 | 1,220 |
| 10th Apr 2025 (Thu) | 5.06 | 5.06 | 5.06 | 5.06 | 204 |
| 9th Apr 2025 (Wed) | 4.86 | 4.86 | 4.86 | 4.86 | 2,702 |
| 8th Apr 2025 (Tue) | 5.04 | 5.04 | 5.04 | 5.04 | 2,750 |
| 7th Apr 2025 (Mon) | 4.79 | 4.79 | 4.79 | 4.79 | 560 |