| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.06 | 6.06 | 6.06 | 6.06 | 365 |
| 18th Sep 2025 (Thu) | 6.04 | 6.04 | 6.04 | 6.04 | 1,434 |
| 17th Sep 2025 (Wed) | 6.06 | 6.06 | 6.06 | 6.06 | 0 |
| 16th Sep 2025 (Tue) | 6.06 | 6.06 | 6.06 | 6.06 | 494 |
| 15th Sep 2025 (Mon) | 5.92 | 5.92 | 5.92 | 5.92 | 1,725 |
| 12th Sep 2025 (Fri) | 5.93 | 5.93 | 5.93 | 5.93 | 1,295 |
| 11th Sep 2025 (Thu) | 5.88 | 5.88 | 5.88 | 5.88 | 1,100 |
| 10th Sep 2025 (Wed) | 5.84 | 5.84 | 5.84 | 5.84 | 707 |
| 9th Sep 2025 (Tue) | 5.80 | 5.80 | 5.80 | 5.80 | 680 |
| 8th Sep 2025 (Mon) | 5.80 | 5.80 | 5.80 | 5.80 | 36 |
| 5th Sep 2025 (Fri) | 5.77 | 5.77 | 5.77 | 5.77 | 1,546 |
| 4th Sep 2025 (Thu) | 5.76 | 5.76 | 5.76 | 5.76 | 1,056 |
| 3rd Sep 2025 (Wed) | 5.78 | 5.78 | 5.78 | 5.78 | 220 |
| 2nd Sep 2025 (Tue) | 5.78 | 5.78 | 5.78 | 5.78 | 475 |
| 1st Sep 2025 (Mon) | 5.76 | 5.76 | 5.76 | 5.76 | 8,601 |
| 29th Aug 2025 (Fri) | 5.74 | 5.74 | 5.74 | 5.74 | 120 |
| 28th Aug 2025 (Thu) | 5.76 | 5.76 | 5.76 | 5.76 | 400 |
| 27th Aug 2025 (Wed) | 5.82 | 5.82 | 5.82 | 5.82 | 1,036 |
| 26th Aug 2025 (Tue) | 5.82 | 5.82 | 5.82 | 5.82 | 179 |
| 25th Aug 2025 (Mon) | 5.72 | 5.72 | 5.72 | 5.72 | 0 |
| 22nd Aug 2025 (Fri) | 5.72 | 5.72 | 5.72 | 5.72 | 1,572 |
| 21st Aug 2025 (Thu) | 5.66 | 5.66 | 5.66 | 5.66 | 5,130 |
| 20th Aug 2025 (Wed) | 5.76 | 5.76 | 5.76 | 5.76 | 2,618 |
| 19th Aug 2025 (Tue) | 5.69 | 5.69 | 5.69 | 5.69 | 2,546 |
| 18th Aug 2025 (Mon) | 5.70 | 5.70 | 5.70 | 5.70 | 2,760 |
| 15th Aug 2025 (Fri) | 5.82 | 5.82 | 5.82 | 5.82 | 2,560 |
| 14th Aug 2025 (Thu) | 5.38 | 5.38 | 5.38 | 5.38 | 766 |
| 13th Aug 2025 (Wed) | 5.38 | 5.38 | 5.38 | 5.38 | 70 |
| 12th Aug 2025 (Tue) | 5.30 | 5.30 | 5.30 | 5.30 | 52 |
| 11th Aug 2025 (Mon) | 5.36 | 5.36 | 5.36 | 5.36 | 530 |
| 8th Aug 2025 (Fri) | 5.36 | 5.36 | 5.36 | 5.36 | 1,000 |
| 7th Aug 2025 (Thu) | 5.34 | 5.34 | 5.34 | 5.34 | 1,112 |
| 6th Aug 2025 (Wed) | 5.32 | 5.32 | 5.32 | 5.32 | 259 |
| 5th Aug 2025 (Tue) | 5.32 | 5.32 | 5.32 | 5.32 | 2,001 |
| 4th Aug 2025 (Mon) | 5.28 | 5.28 | 5.28 | 5.28 | 0 |
| 1st Aug 2025 (Fri) | 5.28 | 5.28 | 5.28 | 5.28 | 400 |
| 31st Jul 2025 (Thu) | 5.28 | 5.28 | 5.28 | 5.28 | 45 |
| 30th Jul 2025 (Wed) | 5.28 | 5.28 | 5.28 | 5.28 | 515 |
| 29th Jul 2025 (Tue) | 5.32 | 5.32 | 5.32 | 5.32 | 126 |
| 28th Jul 2025 (Mon) | 5.36 | 5.36 | 5.36 | 5.36 | 2,902 |
| 25th Jul 2025 (Fri) | 5.28 | 5.28 | 5.28 | 5.28 | 0 |
| 24th Jul 2025 (Thu) | 5.28 | 5.28 | 5.28 | 5.28 | 200 |
| 23rd Jul 2025 (Wed) | 5.28 | 5.28 | 5.28 | 5.28 | 1,800 |
| 22nd Jul 2025 (Tue) | 5.22 | 5.22 | 5.22 | 5.22 | 120 |