| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 5.02 | 5.02 | 5.02 | 5.02 | 1,220 |
| 10th Apr 2025 (Thu) | 5.06 | 5.06 | 5.06 | 5.06 | 204 |
| 9th Apr 2025 (Wed) | 4.86 | 4.86 | 4.86 | 4.86 | 2,702 |
| 8th Apr 2025 (Tue) | 5.04 | 5.04 | 5.04 | 5.04 | 2,750 |
| 7th Apr 2025 (Mon) | 4.79 | 4.79 | 4.79 | 4.79 | 560 |
| 4th Apr 2025 (Fri) | 4.94 | 4.94 | 4.94 | 4.94 | 1,458 |
| 3rd Apr 2025 (Thu) | 5.06 | 5.06 | 5.06 | 5.06 | 5,318 |
| 2nd Apr 2025 (Wed) | 5.10 | 5.10 | 5.10 | 5.10 | 225 |
| 1st Apr 2025 (Tue) | 5.12 | 5.12 | 5.12 | 5.12 | 457 |
| 31st Mar 2025 (Mon) | 5.16 | 5.16 | 5.16 | 5.16 | 3,101 |
| 28th Mar 2025 (Fri) | 5.30 | 5.30 | 5.30 | 5.30 | 3 |
| 27th Mar 2025 (Thu) | 5.26 | 5.26 | 5.26 | 5.26 | 1,502 |
| 26th Mar 2025 (Wed) | 5.32 | 5.32 | 5.32 | 5.32 | 1,666 |
| 25th Mar 2025 (Tue) | 5.32 | 5.32 | 5.32 | 5.32 | 5,575 |
| 24th Mar 2025 (Mon) | 5.28 | 5.28 | 5.28 | 5.28 | 5,114 |
| 21st Mar 2025 (Fri) | 5.24 | 5.24 | 5.24 | 5.24 | 499 |
| 20th Mar 2025 (Thu) | 5.20 | 5.20 | 5.20 | 5.20 | 126 |
| 19th Mar 2025 (Wed) | 5.16 | 5.16 | 5.16 | 5.16 | 1,393 |
| 18th Mar 2025 (Tue) | 5.08 | 5.08 | 5.08 | 5.08 | 1,662 |
| 17th Mar 2025 (Mon) | 5.04 | 5.04 | 5.04 | 5.04 | 2,736 |
| 14th Mar 2025 (Fri) | 4.98 | 4.98 | 4.98 | 4.98 | 1,058 |
| 13th Mar 2025 (Thu) | 4.95 | 4.95 | 4.95 | 4.95 | 1,310 |
| 12th Mar 2025 (Wed) | 4.99 | 4.99 | 4.99 | 4.99 | 564 |
| 11th Mar 2025 (Tue) | 5.02 | 5.02 | 5.02 | 5.02 | 1,549 |
| 10th Mar 2025 (Mon) | 4.98 | 4.98 | 4.98 | 4.98 | 2,929 |
| 7th Mar 2025 (Fri) | 4.94 | 4.94 | 4.94 | 4.94 | 1,015 |
| 6th Mar 2025 (Thu) | 4.99 | 4.99 | 4.99 | 4.99 | 841 |
| 5th Mar 2025 (Wed) | 4.97 | 4.97 | 4.97 | 4.97 | 747 |
| 4th Mar 2025 (Tue) | 5.02 | 5.02 | 5.02 | 5.02 | 255 |
| 3rd Mar 2025 (Mon) | 5.10 | 5.10 | 5.10 | 5.10 | 2,086 |
| 28th Feb 2025 (Fri) | 5.10 | 5.10 | 5.10 | 5.10 | 3,605 |
| 27th Feb 2025 (Thu) | 5.14 | 5.14 | 5.14 | 5.14 | 2,605 |
| 26th Feb 2025 (Wed) | 5.22 | 5.22 | 5.22 | 5.22 | 579 |
| 25th Feb 2025 (Tue) | 5.20 | 5.20 | 5.20 | 5.20 | 974 |
| 24th Feb 2025 (Mon) | 5.28 | 5.28 | 5.28 | 5.28 | 2,164 |
| 21st Feb 2025 (Fri) | 5.12 | 5.12 | 5.12 | 5.12 | 4,058 |
| 20th Feb 2025 (Thu) | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| 19th Feb 2025 (Wed) | 5.18 | 5.18 | 5.18 | 5.18 | 4,050 |
| 18th Feb 2025 (Tue) | 4.96 | 4.96 | 4.96 | 4.96 | 0 |
| 17th Feb 2025 (Mon) | 4.96 | 4.96 | 4.96 | 4.96 | 0 |
| 14th Feb 2025 (Fri) | 4.96 | 4.96 | 4.96 | 4.96 | 0 |
| 13th Feb 2025 (Thu) | 4.96 | 4.96 | 4.96 | 4.96 | 0 |
| 12th Feb 2025 (Wed) | 4.96 | 4.96 | 4.96 | 4.96 | 64 |