| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 6.67 | 6.67 | 6.67 | 6.67 | 353 |
| 12th Dec 2025 (Fri) | 6.70 | 6.70 | 6.70 | 6.70 | 3,590 |
| 11th Dec 2025 (Thu) | 6.64 | 6.64 | 6.64 | 6.64 | 326 |
| 10th Dec 2025 (Wed) | 6.70 | 6.70 | 6.70 | 6.70 | 20 |
| 9th Dec 2025 (Tue) | 6.70 | 6.70 | 6.70 | 6.70 | 2,284 |
| 8th Dec 2025 (Mon) | 6.76 | 6.76 | 6.76 | 6.76 | 155 |
| 5th Dec 2025 (Fri) | 6.64 | 6.64 | 6.64 | 6.64 | 3,535 |
| 4th Dec 2025 (Thu) | 6.52 | 6.52 | 6.52 | 6.52 | 1,277 |
| 3rd Dec 2025 (Wed) | 6.44 | 6.44 | 6.44 | 6.44 | 944 |
| 2nd Dec 2025 (Tue) | 6.66 | 6.66 | 6.66 | 6.66 | 1,095 |
| 1st Dec 2025 (Mon) | 6.66 | 6.66 | 6.66 | 6.66 | 50 |
| 28th Nov 2025 (Fri) | 6.66 | 6.66 | 6.66 | 6.66 | 3,858 |
| 27th Nov 2025 (Thu) | 6.64 | 6.64 | 6.64 | 6.64 | 20 |
| 26th Nov 2025 (Wed) | 6.66 | 6.66 | 6.66 | 6.66 | 1,676 |
| 25th Nov 2025 (Tue) | 6.66 | 6.66 | 6.66 | 6.66 | 2,926 |
| 24th Nov 2025 (Mon) | 6.68 | 6.68 | 6.68 | 6.68 | 42 |
| 21st Nov 2025 (Fri) | 6.66 | 6.66 | 6.66 | 6.66 | 1,963 |
| 20th Nov 2025 (Thu) | 6.71 | 6.71 | 6.71 | 6.71 | 1,030 |
| 19th Nov 2025 (Wed) | 6.54 | 6.54 | 6.54 | 6.54 | 1,453 |
| 18th Nov 2025 (Tue) | 6.77 | 6.77 | 6.77 | 6.77 | 4,245 |
| 17th Nov 2025 (Mon) | 6.81 | 6.81 | 6.81 | 6.81 | 1,705 |
| 14th Nov 2025 (Fri) | 6.76 | 6.76 | 6.76 | 6.76 | 5,904 |
| 13th Nov 2025 (Thu) | 6.82 | 6.82 | 6.82 | 6.82 | 3,271 |
| 12th Nov 2025 (Wed) | 6.88 | 6.88 | 6.88 | 6.88 | 2,415 |
| 11th Nov 2025 (Tue) | 6.85 | 6.85 | 6.85 | 6.85 | 1,376 |
| 10th Nov 2025 (Mon) | 6.84 | 6.84 | 6.84 | 6.84 | 179 |
| 7th Nov 2025 (Fri) | 6.85 | 6.85 | 6.85 | 6.85 | 2,430 |
| 6th Nov 2025 (Thu) | 6.90 | 6.90 | 6.90 | 6.90 | 3,935 |
| 5th Nov 2025 (Wed) | 6.72 | 6.72 | 6.72 | 6.72 | 5,073 |
| 4th Nov 2025 (Tue) | 6.54 | 6.54 | 6.54 | 6.54 | 5,231 |
| 3rd Nov 2025 (Mon) | 6.45 | 6.45 | 6.45 | 6.45 | 3,538 |
| 31st Oct 2025 (Fri) | 6.16 | 6.16 | 6.16 | 6.16 | 2,156 |
| 30th Oct 2025 (Thu) | 6.14 | 6.14 | 6.14 | 6.14 | 1,430 |
| 29th Oct 2025 (Wed) | 6.20 | 6.20 | 6.20 | 6.20 | 1,676 |
| 28th Oct 2025 (Tue) | 6.24 | 6.24 | 6.24 | 6.24 | 0 |
| 27th Oct 2025 (Mon) | 6.24 | 6.24 | 6.24 | 6.24 | 2,135 |
| 24th Oct 2025 (Fri) | 6.17 | 6.17 | 6.17 | 6.17 | 1,238 |
| 23rd Oct 2025 (Thu) | 6.14 | 6.14 | 6.14 | 6.14 | 36 |
| 22nd Oct 2025 (Wed) | 6.16 | 6.16 | 6.16 | 6.16 | 1,161 |
| 21st Oct 2025 (Tue) | 6.12 | 6.12 | 6.12 | 6.12 | 241 |
| 20th Oct 2025 (Mon) | 6.08 | 6.08 | 6.08 | 6.08 | 413 |
| 17th Oct 2025 (Fri) | 6.07 | 6.07 | 6.07 | 6.07 | 183 |
| 16th Oct 2025 (Thu) | 6.14 | 6.14 | 6.14 | 6.14 | 100 |
| 15th Oct 2025 (Wed) | 6.14 | 6.14 | 6.14 | 6.14 | 100 |