| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.58 | 7.58 | 7.58 | 7.58 | 1,005 |
| 5th Feb 2026 (Thu) | 7.46 | 7.46 | 7.46 | 7.46 | 1,426 |
| 4th Feb 2026 (Wed) | 7.64 | 7.64 | 7.64 | 7.64 | 32 |
| 3rd Feb 2026 (Tue) | 7.62 | 7.62 | 7.62 | 7.62 | 1,301 |
| 2nd Feb 2026 (Mon) | 7.54 | 7.54 | 7.54 | 7.54 | 1,775 |
| 30th Jan 2026 (Fri) | 7.54 | 7.54 | 7.54 | 7.54 | 1,710 |
| 29th Jan 2026 (Thu) | 7.71 | 7.71 | 7.71 | 7.71 | 530 |
| 28th Jan 2026 (Wed) | 7.81 | 7.81 | 7.81 | 7.81 | 294 |
| 27th Jan 2026 (Tue) | 7.64 | 7.64 | 7.64 | 7.64 | 492 |
| 26th Jan 2026 (Mon) | 7.68 | 7.68 | 7.68 | 7.68 | 1,859 |
| 23rd Jan 2026 (Fri) | 7.60 | 7.60 | 7.60 | 7.60 | 932 |
| 22nd Jan 2026 (Thu) | 7.66 | 7.66 | 7.66 | 7.66 | 4,651 |
| 21st Jan 2026 (Wed) | 7.35 | 7.35 | 7.35 | 7.35 | 3,314 |
| 20th Jan 2026 (Tue) | 7.24 | 7.24 | 7.24 | 7.24 | 584 |
| 19th Jan 2026 (Mon) | 7.20 | 7.20 | 7.20 | 7.20 | 823 |
| 16th Jan 2026 (Fri) | 7.30 | 7.30 | 7.30 | 7.30 | 1,612 |
| 15th Jan 2026 (Thu) | 7.06 | 7.06 | 7.06 | 7.06 | 1,114 |
| 14th Jan 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 891 |
| 13th Jan 2026 (Tue) | 7.04 | 7.04 | 7.04 | 7.04 | 678 |
| 12th Jan 2026 (Mon) | 7.06 | 7.06 | 7.06 | 7.06 | 1,815 |
| 9th Jan 2026 (Fri) | 6.98 | 6.98 | 6.98 | 6.98 | 2,493 |
| 8th Jan 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 832 |
| 7th Jan 2026 (Wed) | 7.08 | 7.08 | 7.08 | 7.08 | 4,172 |
| 6th Jan 2026 (Tue) | 7.06 | 7.06 | 7.06 | 7.06 | 0 |
| 5th Jan 2026 (Mon) | 7.06 | 7.06 | 7.06 | 7.06 | 4,597 |
| 2nd Jan 2026 (Fri) | 6.84 | 6.84 | 6.84 | 6.84 | 7,717 |
| 1st Jan 2026 (Thu) | 6.49 | 6.49 | 6.49 | 6.49 | 0 |
| 31st Dec 2025 (Wed) | 6.49 | 6.49 | 6.49 | 6.49 | 0 |
| 30th Dec 2025 (Tue) | 6.49 | 6.49 | 6.49 | 6.49 | 7,645 |
| 29th Dec 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 1,064 |
| 26th Dec 2025 (Fri) | 6.42 | 6.42 | 6.42 | 6.42 | 0 |
| 25th Dec 2025 (Thu) | 6.42 | 6.42 | 6.42 | 6.42 | 0 |
| 24th Dec 2025 (Wed) | 6.42 | 6.42 | 6.42 | 6.42 | 0 |
| 23rd Dec 2025 (Tue) | 6.42 | 6.42 | 6.42 | 6.42 | 2,235 |
| 22nd Dec 2025 (Mon) | 6.52 | 6.52 | 6.52 | 6.52 | 2,615 |
| 19th Dec 2025 (Fri) | 6.44 | 6.44 | 6.44 | 6.44 | 4,464 |
| 18th Dec 2025 (Thu) | 6.62 | 6.62 | 6.62 | 6.62 | 6,520 |
| 17th Dec 2025 (Wed) | 6.66 | 6.66 | 6.66 | 6.66 | 2,505 |
| 16th Dec 2025 (Tue) | 6.65 | 6.65 | 6.65 | 6.65 | 76 |
| 15th Dec 2025 (Mon) | 6.67 | 6.67 | 6.67 | 6.67 | 353 |
| 12th Dec 2025 (Fri) | 6.70 | 6.70 | 6.70 | 6.70 | 3,590 |
| 11th Dec 2025 (Thu) | 6.64 | 6.64 | 6.64 | 6.64 | 326 |
| 10th Dec 2025 (Wed) | 6.70 | 6.70 | 6.70 | 6.70 | 20 |
| 9th Dec 2025 (Tue) | 6.70 | 6.70 | 6.70 | 6.70 | 2,284 |
| 8th Dec 2025 (Mon) | 6.76 | 6.76 | 6.76 | 6.76 | 155 |