| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $646.36474 | SI Trade Currency Conversion |
07:42:35 - 18-Sep-25 |
| Unknown* | 0 | $641.40179 | SI Trade Currency Conversion |
07:01:07 - 18-Sep-25 |
| Unknown* | 7 | $641.41 | OTC Trade |
20:54:30 - 17-Sep-25 |
| Unknown* | 1 | $638.70 | OTC Trade |
19:53:56 - 17-Sep-25 |
| Unknown* | 10 | $650.78 | OTC Trade |
19:06:12 - 17-Sep-25 |
| Unknown* | 0 | $649.6401 | OTC Trade |
19:06:08 - 17-Sep-25 |
| Unknown* | 0 | $649.6401 | OTC Trade |
19:06:08 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $645.8801 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $646.9199 | OTC Trade |
16:38:09 - 17-Sep-25 |
| Unknown* | 0 | $646.9199 | OTC Trade |
16:38:09 - 17-Sep-25 |
| Unknown* | 2 | $647.61 | OTC Trade |
16:35:37 - 17-Sep-25 |
| Unknown* | 3 | $647.94 | OTC Trade |
16:17:58 - 17-Sep-25 |
| Unknown* | 1 | $650.00 | OTC Trade |
15:40:34 - 17-Sep-25 |
| Unknown* | 2 | $646.34 | OTC Trade |
15:35:19 - 17-Sep-25 |
| Unknown* | 1 | $643.85808 | Currency Conversion Negotiated Trade |
15:29:05 - 17-Sep-25 |
| Unknown* | 1 | $651.19539 | Currency Conversion Negotiated Trade |
15:29:05 - 17-Sep-25 |
| Unknown* | 0 | $649.51 | OTC Trade |
15:20:27 - 17-Sep-25 |
| Unknown* | 0 | $649.51 | OTC Trade |
15:19:49 - 17-Sep-25 |
| Unknown* | 0 | $649.51 | OTC Trade |
15:19:49 - 17-Sep-25 |
| Unknown* | 0 | $646.8201 | OTC Trade |
15:16:50 - 17-Sep-25 |
| Unknown* | 0 | $646.8201 | OTC Trade |
15:16:50 - 17-Sep-25 |
| Unknown* | 0 | $645.28 | OTC Trade |
15:14:25 - 17-Sep-25 |
| Unknown* | 0 | $645.28 | OTC Trade |
15:14:24 - 17-Sep-25 |
| Unknown* | 0 | $647.00 | OTC Trade |
14:54:31 - 17-Sep-25 |
| Unknown* | 0 | $647.00 | OTC Trade |
14:54:31 - 17-Sep-25 |
| Unknown* | 0 | $647.00 | OTC Trade |
14:54:30 - 17-Sep-25 |
| Unknown* | 23 | $644.65812 | Currency Conversion Negotiated Trade |
14:42:40 - 17-Sep-25 |
| Unknown* | 30 | $647.6436 | OTC Trade |
14:38:55 - 17-Sep-25 |
| Unknown* | 5 | $642.67781 | Currency Conversion Negotiated Trade |
14:35:36 - 17-Sep-25 |
| Unknown* | 6 | $645.06318 | SI Trade Currency Conversion |
14:33:27 - 17-Sep-25 |
| Unknown* | 0 | $643.99945 | SI Trade Currency Conversion |
12:02:01 - 17-Sep-25 |
| Unknown* | 0 | $648.26749 | SI Trade Currency Conversion |
09:59:12 - 17-Sep-25 |
| Unknown* | 1 | $645.00 | OTC Trade |
20:42:07 - 16-Sep-25 |
| Unknown* | 1 | $643.64 | OTC Trade |
20:36:29 - 16-Sep-25 |
| Unknown* | 0 | $632.43671 | SI Trade Currency Conversion |
17:56:02 - 16-Sep-25 |
| Unknown* | 0 | $636.45 | OTC Trade |
16:37:01 - 16-Sep-25 |
| Unknown* | 21 | $633.63808 | Currency Conversion Negotiated Trade |
16:20:47 - 16-Sep-25 |
| Unknown* | 26 | $636.84388 | Currency Conversion Negotiated Trade |
15:54:44 - 16-Sep-25 |
| Unknown* | 25 | $638.25 | Currency Conversion Negotiated Trade |
15:44:17 - 16-Sep-25 |
| Unknown* | 33 | $637.2288 | Currency Conversion Negotiated Trade |
15:43:54 - 16-Sep-25 |
| Unknown* | -33 | $468.00 | Correction Negotiated Trade |
15:43:54 - 16-Sep-25 |
| Unknown* | 33 | $468.00 | Negotiated Trade |
15:43:54 - 16-Sep-25 |
| Unknown* | 18 | $645.65 | SI Trade |
15:39:06 - 16-Sep-25 |
| Unknown* | 18 | $0.00 | SI Trade |
15:39:06 - 16-Sep-25 |
| Unknown* | -18 | $0.00 | SI Trade Correction |
15:39:06 - 16-Sep-25 |
| Unknown* | 4 | $639.13 | OTC Trade |
15:33:42 - 16-Sep-25 |
| Unknown* | 5 | $641.066 | OTC Trade |
15:29:15 - 16-Sep-25 |
| Unknown* | 4 | $638.18124 | Currency Conversion Negotiated Trade |
15:26:51 - 16-Sep-25 |
| Unknown* | 20 | $644.458 | OTC Trade |
15:18:16 - 16-Sep-25 |
| Unknown* | 2 | $644.885 | OTC Trade |
15:00:01 - 16-Sep-25 |
| Unknown* | 0 | $640.77 | OTC Trade |
14:56:51 - 16-Sep-25 |
| Unknown* | 4 | $641.1201 | OTC Trade |
14:51:24 - 16-Sep-25 |
| Unknown* | 0 | $641.8701 | OTC Trade |
14:50:50 - 16-Sep-25 |
| Unknown* | 0 | $641.8701 | OTC Trade |
14:50:50 - 16-Sep-25 |
| Unknown* | 8 | $639.59199 | Currency Conversion Negotiated Trade |
14:47:07 - 16-Sep-25 |
| Unknown* | 25 | $640.31732 | Currency Conversion Negotiated Trade |
14:40:58 - 16-Sep-25 |
| Unknown* | 27 | $641.07532 | Currency Conversion Negotiated Trade |
14:32:05 - 16-Sep-25 |
| Unknown* | 0 | $641.74 | OTC Trade |
14:30:38 - 16-Sep-25 |
| Unknown* | 0 | $641.74 | OTC Trade |
14:30:31 - 16-Sep-25 |
| Unknown* | 0 | $641.74 | OTC Trade |
14:30:29 - 16-Sep-25 |
| Unknown* | 0 | $641.74 | OTC Trade |
14:30:29 - 16-Sep-25 |
| Unknown* | 0 | $643.28 | OTC Trade |
14:30:25 - 16-Sep-25 |
| Unknown* | 0 | $643.28 | OTC Trade |
14:30:24 - 16-Sep-25 |
| Unknown* | 0 | $641.74 | OTC Trade |
14:30:22 - 16-Sep-25 |
| Unknown* | 24 | $640.4099 | OTC Trade |
14:30:08 - 16-Sep-25 |
| Unknown* | 0 | $649.18 | OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 0 | $643.5073 | SI Trade Currency Conversion |
14:18:35 - 16-Sep-25 |
| Unknown* | 140 | $0.00 | SI Trade |
11:05:40 - 16-Sep-25 |
| Unknown* | 140 | $640.37 | SI Trade |
11:05:40 - 16-Sep-25 |
| Unknown* | -140 | $0.00 | SI Trade Correction |
11:05:40 - 16-Sep-25 |
| Unknown* | 7 | $646.374 | OTC Trade |
20:49:41 - 15-Sep-25 |
| Unknown* | 0 | $647.98264 | SI Trade Currency Conversion |
20:39:38 - 15-Sep-25 |
| Unknown* | 8 | $649.30813 | Currency Conversion Negotiated Trade |
20:27:08 - 15-Sep-25 |
| Unknown* | 0 | $647.98264 | SI Trade Currency Conversion |
20:22:12 - 15-Sep-25 |
| Unknown* | 0 | $649.54 | OTC Trade |
19:53:18 - 15-Sep-25 |
| Unknown* | 5 | $647.735 | OTC Trade |
18:23:29 - 15-Sep-25 |
| Unknown* | 1 | $655.69482 | Currency Conversion Negotiated Trade |
18:10:42 - 15-Sep-25 |
| Unknown* | 61 | $643.99 | SI Trade |
16:30:06 - 15-Sep-25 |
| Unknown* | -61 | $0.00 | SI Trade Correction |
16:30:06 - 15-Sep-25 |
| Unknown* | 61 | $0.00 | SI Trade |
16:30:06 - 15-Sep-25 |
| Unknown* | 0 | $646.88814 | SI Trade Currency Conversion |
15:51:20 - 15-Sep-25 |
| Unknown* | 0 | $650.04 | OTC Trade |
15:51:10 - 15-Sep-25 |
| Unknown* | 0 | $650.04 | OTC Trade |
15:51:09 - 15-Sep-25 |
| Unknown* | 1 | $649.9199 | OTC Trade |
15:45:21 - 15-Sep-25 |
| Unknown* | 19 | $651.25 | OTC Trade |
15:45:02 - 15-Sep-25 |
| Unknown* | 0 | $648.97 | OTC Trade |
15:39:19 - 15-Sep-25 |
| Unknown* | 1 | $641.14606 | Currency Conversion Negotiated Trade |
15:16:09 - 15-Sep-25 |
| Unknown* | 5 | $644.215 | OTC Trade |
14:52:52 - 15-Sep-25 |
| Unknown* | 0 | $645.72 | OTC Trade |
14:51:29 - 15-Sep-25 |
| Unknown* | 0 | $645.72 | OTC Trade |
14:51:26 - 15-Sep-25 |
| Unknown* | 0 | $645.72 | OTC Trade |
14:50:42 - 15-Sep-25 |
| Unknown* | 61 | $638.11501 | Currency Conversion Negotiated Trade |
14:34:03 - 15-Sep-25 |
| Unknown* | 0 | $644.23 | OTC Trade |
14:31:49 - 15-Sep-25 |
| Unknown* | 0 | $639.95 | OTC Trade |
14:31:00 - 15-Sep-25 |