Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Idexx Laborator (0J8P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 $573.51 OTC Trade
 18:36:20 - 13-Mar-26
Unknown* 0 $572.97 OTC Trade
 17:36:26 - 13-Mar-26
Unknown* 0 $572.565 OTC Trade
 17:36:26 - 13-Mar-26
Unknown* 40 $569.95 OTC Trade
 17:06:07 - 13-Mar-26
Unknown* 50 $571.16 OTC Trade
 16:50:25 - 13-Mar-26
Unknown* 20 $569.94 OTC Trade
 16:45:43 - 13-Mar-26
Unknown* 40 $571.025 OTC Trade
 16:23:03 - 13-Mar-26
Unknown* 0 $573.74704 SI Trade
Currency Conversion
 16:16:40 - 13-Mar-26
Unknown* 40 $568.92 OTC Trade
 15:46:19 - 13-Mar-26
Unknown* 0 $568.58 SI Trade
 15:30:31 - 13-Mar-26
Unknown* 0 $567.96 SI Trade
 15:30:21 - 13-Mar-26
Unknown* 0 $568.39 SI Trade
 15:28:04 - 13-Mar-26
Unknown* 1 $570.86131 Currency Conversion
Negotiated Trade
 15:22:33 - 13-Mar-26
Unknown* 1 $577.87409 Currency Conversion
Negotiated Trade
 15:22:33 - 13-Mar-26
Unknown* 4 $570.3487 OTC Trade
 14:59:20 - 13-Mar-26
Unknown* 7 $570.1034 OTC Trade
 14:50:48 - 13-Mar-26
Unknown* 9 $569.7642 OTC Trade
 14:49:53 - 13-Mar-26
Unknown* 9 $569.2634 OTC Trade
 14:48:33 - 13-Mar-26
Unknown* 40 $573.085 OTC Trade
 14:37:11 - 13-Mar-26
Unknown* 7 $573.5963 OTC Trade
 14:29:29 - 13-Mar-26
Unknown* 8 $572.3682 OTC Trade
 14:28:27 - 13-Mar-26
Unknown* 9 $571.496 OTC Trade
 14:20:59 - 13-Mar-26
Unknown* 14 $571.4736 OTC Trade
 14:20:02 - 13-Mar-26
Unknown* 12 $570.9029 OTC Trade
 14:19:12 - 13-Mar-26
Unknown* 0 $573.28 SI Trade
 14:12:01 - 13-Mar-26
Unknown* 0 $576.46 SI Trade
 13:56:05 - 13-Mar-26
Unknown* 0 $576.46 SI Trade
 13:55:24 - 13-Mar-26
Unknown* 0 $574.46 SI Trade
 13:50:56 - 13-Mar-26
Unknown* 0 $574.59 OTC Trade
 13:47:58 - 13-Mar-26
Unknown* 7 $572.873 OTC Trade
 13:41:17 - 13-Mar-26
Unknown* 0 $574.96 SI Trade
 13:40:25 - 13-Mar-26
Unknown* 40 $571.745 OTC Trade
 13:38:42 - 13-Mar-26
Unknown* 0 $570.01 OTC Trade
 13:36:37 - 13-Mar-26
Unknown* 0 $580.35 SI Trade
 13:30:16 - 13-Mar-26
Unknown* 0 $580.35 SI Trade
 13:30:16 - 13-Mar-26
Unknown* 1 $579.78 SI Trade
 13:30:15 - 13-Mar-26
Unknown* 0 $580.25 SI Trade
 13:30:03 - 13-Mar-26
Unknown* 4 $576.24 Negotiated Trade
OTC Trade
 13:30:02 - 13-Mar-26
Unknown* 4 $576.24 Negotiated Trade
OTC Trade
 13:30:02 - 13-Mar-26
Unknown* 0 $580.35 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $568.35 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $568.35 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $580.35 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $580.35 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $580.35 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $580.35 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $580.35 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $580.35 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $580.35 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $580.35 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $580.35 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $580.35 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $570.00 OTC Trade
 09:30:10 - 13-Mar-26
Unknown* 0 $571.15 SI Trade
 09:02:41 - 13-Mar-26
Unknown* 0 $573.40193 SI Trade
Currency Conversion
 08:35:15 - 13-Mar-26
Unknown* 0 $570.54 SI Trade
 19:57:49 - 12-Mar-26
Unknown* 1 $570.43 OTC Trade
 19:57:42 - 12-Mar-26
Unknown* 0 $570.56 SI Trade
 19:57:40 - 12-Mar-26
Unknown* 3 $570.572 OTC Trade
 19:57:38 - 12-Mar-26
Unknown* 0 $570.91 SI Trade
 19:57:30 - 12-Mar-26
Unknown* 0 $573.44 SI Trade
 19:53:57 - 12-Mar-26
Unknown* 0 $572.95 SI Trade
 19:53:49 - 12-Mar-26
Unknown* 0 $573.69 SI Trade
 19:51:31 - 12-Mar-26
Unknown* 0 $574.76 SI Trade
 19:48:39 - 12-Mar-26
Unknown* 0 $574.38 SI Trade
 19:48:33 - 12-Mar-26
Unknown* 0 $576.83 SI Trade
 19:12:19 - 12-Mar-26
Unknown* 1 $575.79 OTC Trade
 19:12:17 - 12-Mar-26
Unknown* 0 $576.40 SI Trade
 19:12:17 - 12-Mar-26
Unknown* 0 $575.46 SI Trade
 18:58:46 - 12-Mar-26
Unknown* 0 $574.84 SI Trade
 18:58:33 - 12-Mar-26
Unknown* 0 $575.75 SI Trade
 18:57:35 - 12-Mar-26
Unknown* 0 $575.14 SI Trade
 18:57:25 - 12-Mar-26
Unknown* 1 $581.56534 Currency Conversion
Negotiated Trade
 18:10:12 - 12-Mar-26
Unknown* 0 $576.69 SI Trade
 17:47:15 - 12-Mar-26
Unknown* 0 $575.78 SI Trade
 17:43:18 - 12-Mar-26
Unknown* 0 $577.12 OTC Trade
 17:22:09 - 12-Mar-26
Unknown* 0 $578.81 OTC Trade
 17:04:03 - 12-Mar-26
Unknown* 0 $579.49 SI Trade
 16:50:46 - 12-Mar-26
Unknown* 1 $578.119 OTC Trade
 16:42:14 - 12-Mar-26
Unknown* 10 $578.69 OTC Trade
 16:21:34 - 12-Mar-26
Unknown* 0 $574.94 SI Trade
 16:18:15 - 12-Mar-26
Unknown* 0 $574.56 OTC Trade
 16:18:10 - 12-Mar-26
Unknown* 0 $575.96 SI Trade
 16:17:33 - 12-Mar-26
Unknown* 0 $576.22 SI Trade
 16:17:31 - 12-Mar-26
Unknown* 0 $581.50 SI Trade
 16:09:38 - 12-Mar-26
Unknown* 0 $582.48 SI Trade
 16:08:35 - 12-Mar-26
Unknown* 15 $582.3249 OTC Trade
 16:08:11 - 12-Mar-26
Unknown* 0 $582.93 OTC Trade
 16:08:11 - 12-Mar-26
Unknown* 20 $584.405 OTC Trade
 16:07:29 - 12-Mar-26
Unknown* 80 $584.405 OTC Trade
 16:07:29 - 12-Mar-26
Unknown* 0 $586.27 SI Trade
 16:07:05 - 12-Mar-26
Unknown* 0 $586.79 SI Trade
 16:06:34 - 12-Mar-26
Unknown* 6 $591.4755 OTC Trade
 15:42:53 - 12-Mar-26
Unknown* 1 $586.50287 Currency Conversion
Negotiated Trade
 15:20:18 - 12-Mar-26
Unknown* 2 $593.66291 Currency Conversion
Negotiated Trade
 15:20:18 - 12-Mar-26
Unknown* 0 $588.94 SI Trade
 15:13:59 - 12-Mar-26
Unknown* 0 $590.35 SI Trade
 14:46:34 - 12-Mar-26
Unknown* 13 $589.0215 OTC Trade
 14:32:13 - 12-Mar-26
Unknown* 17 $588.4997 OTC Trade
 14:30:40 - 12-Mar-26
Unknown* 1 $590.13 OTC Trade
 14:24:29 - 12-Mar-26
Unknown* 4 $594.1439 OTC Trade
 14:11:25 - 12-Mar-26
Unknown* 5 $594.0855 OTC Trade
 14:11:24 - 12-Mar-26
Unknown* 3 $593.9808 OTC Trade
 14:11:24 - 12-Mar-26
Unknown* 28 $594.2959 OTC Trade
 14:11:23 - 12-Mar-26
Unknown* 17 $594.2456 OTC Trade
 14:11:22 - 12-Mar-26
Unknown* 11 $594.2181 OTC Trade
 14:11:21 - 12-Mar-26
Unknown* 17 $592.2939 OTC Trade
 14:07:16 - 12-Mar-26
Unknown* 1 $595.48 OTC Trade
 13:54:19 - 12-Mar-26
Unknown* 0 $595.18 OTC Trade
 13:48:29 - 12-Mar-26
Unknown* 14 $587.9197 OTC Trade
 13:33:58 - 12-Mar-26
Unknown* 15 $587.9877 OTC Trade
 13:33:56 - 12-Mar-26
Unknown* 0 $600.00 SI Trade
 13:30:01 - 12-Mar-26
Unknown* 0 $600.00 SI Trade
 13:30:01 - 12-Mar-26
Unknown* 0 $599.99 OTC Trade
 13:03:50 - 12-Mar-26
Unknown* 0 $599.99 OTC Trade
 13:03:50 - 12-Mar-26
Unknown* 0 $600.00 SI Trade
 11:31:57 - 12-Mar-26
Unknown* 0 $601.72 SI Trade
 19:53:04 - 11-Mar-26
Unknown* 20 $602.855 OTC Trade
 19:42:19 - 11-Mar-26
Unknown* 0 $602.34 SI Trade
 19:32:32 - 11-Mar-26
Unknown* 0 $596.49 OTC Trade
 16:46:12 - 11-Mar-26
Unknown* 0 $593.26 OTC Trade
 16:12:03 - 11-Mar-26
Unknown* 20 $590.30 OTC Trade
 15:50:27 - 11-Mar-26
Unknown* 0 $595.4815 SI Trade
Currency Conversion
 15:39:53 - 11-Mar-26
Unknown* 2 $596.14593 Currency Conversion
Negotiated Trade
 15:17:44 - 11-Mar-26
Unknown* 1 $591.355 OTC Trade
 15:14:33 - 11-Mar-26
Unknown* 1 $591.355 OTC Trade
 15:14:33 - 11-Mar-26
Unknown* 20 $590.315 OTC Trade
 14:43:13 - 11-Mar-26
Unknown* 0 $585.73 OTC Trade
 14:33:59 - 11-Mar-26
Unknown* 0 $586.90 OTC Trade
 14:32:52 - 11-Mar-26
Unknown* 20 $588.725 OTC Trade
 14:09:07 - 11-Mar-26
Unknown* 46 $591.8439 OTC Trade
 14:02:01 - 11-Mar-26
Unknown* 46 $591.8439 OTC Trade
 14:02:01 - 11-Mar-26
Unknown* 20 $589.175 OTC Trade
 13:58:16 - 11-Mar-26
Unknown* 2 $589.875 OTC Trade
 13:46:37 - 11-Mar-26
Unknown* 0 $591.51 SI Trade
 13:45:37 - 11-Mar-26
Unknown* 0 $592.52 SI Trade
 13:45:03 - 11-Mar-26
Unknown* 14 $596.3598 OTC Trade
 13:38:20 - 11-Mar-26
Unknown* 14 $596.3598 OTC Trade
 13:38:20 - 11-Mar-26
Unknown* 0 $595.06 SI Trade
 13:32:34 - 11-Mar-26
Unknown* 0 $592.38 SI Trade
 13:32:33 - 11-Mar-26
Unknown* 4 $592.54 OTC Trade
 13:32:32 - 11-Mar-26
Unknown* 12 $601.6788 OTC Trade
 13:31:10 - 11-Mar-26
Unknown* 12 $601.6788 OTC Trade
 13:31:10 - 11-Mar-26
Unknown* 0 $610.19 SI Trade
 13:30:09 - 11-Mar-26
Unknown* 0 $615.00 SI Trade
 13:30:05 - 11-Mar-26
Unknown* 0 $615.00 SI Trade
 13:30:05 - 11-Mar-26
Unknown* 0 $615.00 SI Trade
 13:30:05 - 11-Mar-26
Unknown* 0 $615.00 SI Trade
 13:30:05 - 11-Mar-26
Unknown* 0 $595.05 SI Trade
 13:30:05 - 11-Mar-26
Unknown* 0 $591.01 OTC Trade
 12:53:03 - 11-Mar-26
Unknown* 0 $591.01 OTC Trade
 12:53:03 - 11-Mar-26
Unknown* 0 $591.01 OTC Trade
 12:53:03 - 11-Mar-26
Unknown* 1 $591.01 OTC Trade
 12:53:03 - 11-Mar-26
Unknown* 0 $599.43664 SI Trade
Currency Conversion
 08:42:49 - 11-Mar-26
Unknown* 0 $603.39178 SI Trade
Currency Conversion
 08:07:34 - 11-Mar-26
Unknown* 0 $602.68 SI Trade
 19:47:58 - 10-Mar-26
Unknown* 40 $602.0772 OTC Trade
 19:35:01 - 10-Mar-26
Unknown* 40 $602.0772 OTC Trade
 19:35:01 - 10-Mar-26
Unknown* 0 $604.75 SI Trade
 19:15:25 - 10-Mar-26
Unknown* 0 $604.75 SI Trade
 19:15:08 - 10-Mar-26
Unknown* 0 $604.96 SI Trade
 18:49:43 - 10-Mar-26
Unknown* 0 $605.43 SI Trade
 18:47:24 - 10-Mar-26
Unknown* 7 $606.035 OTC Trade
 17:40:37 - 10-Mar-26
Unknown* 0 $607.89 SI Trade
 17:08:58 - 10-Mar-26
Unknown* 0 $605.56 OTC Trade
 16:43:53 - 10-Mar-26
Unknown* 0 $607.27 SI Trade
 16:38:05 - 10-Mar-26
Unknown* 2 $605.035 OTC Trade
 16:24:50 - 10-Mar-26
Unknown* 1 $602.18973 Currency Conversion
Negotiated Trade
 16:16:08 - 10-Mar-26
Unknown* 10 $598.85 SI Trade
 16:03:08 - 10-Mar-26
Unknown* -10 $0.00 SI Trade
Correction
 16:03:08 - 10-Mar-26
Unknown* 10 $0.00 SI Trade
 16:03:08 - 10-Mar-26
Unknown* 0 $608.19 SI Trade
 15:43:58 - 10-Mar-26
Unknown* 1 $601.9208 Currency Conversion
Negotiated Trade
 15:22:27 - 10-Mar-26
Unknown* 3 $609.50282 Currency Conversion
Negotiated Trade
 15:22:27 - 10-Mar-26
Unknown* 0 $607.34 SI Trade
 15:00:36 - 10-Mar-26
Unknown* 20 $605.8224 OTC Trade
 13:31:49 - 10-Mar-26
Unknown* 27 $606.0027 OTC Trade
 13:31:47 - 10-Mar-26
Unknown* 0 $607.58 SI Trade
 13:30:24 - 10-Mar-26
Unknown* 0 $607.58 SI Trade
 13:30:24 - 10-Mar-26
Unknown* 0 $607.58 SI Trade
 13:30:24 - 10-Mar-26
Unknown* 20 $604.54 OTC Trade
 13:30:09 - 10-Mar-26
Unknown* 0 $618.92 SI Trade
 13:30:03 - 10-Mar-26
Unknown* 0 $618.92 SI Trade
 13:30:03 - 10-Mar-26
Unknown* 0 $618.92 SI Trade
 13:30:03 - 10-Mar-26
Unknown* 0 $618.92 SI Trade
 13:30:03 - 10-Mar-26
Unknown* 0 $618.92 SI Trade
 13:30:03 - 10-Mar-26
Unknown* 0 $618.92 SI Trade
 13:30:03 - 10-Mar-26
Unknown* 0 $609.95 OTC Trade
 13:23:49 - 10-Mar-26
Unknown* 39 $0.00 SI Trade
 09:30:30 - 10-Mar-26
Unknown* 39 $598.85 SI Trade
 09:30:30 - 10-Mar-26
Unknown* -39 $0.00 SI Trade
Correction
 09:30:30 - 10-Mar-26
Unknown* 0 $613.31837 SI Trade
Currency Conversion
 07:06:52 - 10-Mar-26
Unknown* 0 $613.43449 SI Trade
Currency Conversion
 07:04:32 - 10-Mar-26
Unknown* 0 $600.48 SI Trade
 18:40:40 - 09-Mar-26
Unknown* 0 $601.46 SI Trade
 18:40:04 - 09-Mar-26
Unknown* 0 $600.93 SI Trade
 18:26:11 - 09-Mar-26
Unknown* 2 $598.84 OTC Trade
 18:01:11 - 09-Mar-26
Unknown* 0 $601.85 SI Trade
 17:16:47 - 09-Mar-26
Unknown* 1 $601.95 SI Trade
 17:16:08 - 09-Mar-26
Unknown* 1 $601.95 SI Trade
 17:16:07 - 09-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00