| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $524.36 | OTC Trade |
18:56:03 - 06-Jun-25 |
| Unknown* | 1 | $523.3401 | OTC Trade |
18:27:10 - 06-Jun-25 |
| Unknown* | 0 | $524.26 | OTC Trade |
16:25:40 - 06-Jun-25 |
| Unknown* | 0 | $523.8401 | OTC Trade |
16:01:55 - 06-Jun-25 |
| Unknown* | 4 | $523.8401 | OTC Trade |
16:01:55 - 06-Jun-25 |
| Unknown* | 0 | $523.8401 | OTC Trade |
16:01:55 - 06-Jun-25 |
| Unknown* | 0 | $523.8401 | OTC Trade |
16:01:55 - 06-Jun-25 |
| Unknown* | 0 | $523.8401 | OTC Trade |
16:01:55 - 06-Jun-25 |
| Unknown* | 0 | $523.8401 | OTC Trade |
16:01:55 - 06-Jun-25 |
| Unknown* | 0 | $523.8401 | OTC Trade |
16:01:55 - 06-Jun-25 |
| Unknown* | 0 | $523.8401 | OTC Trade |
16:01:55 - 06-Jun-25 |
| Unknown* | 0 | $523.8401 | OTC Trade |
16:01:55 - 06-Jun-25 |
| Unknown* | 0 | $523.8401 | OTC Trade |
16:01:55 - 06-Jun-25 |
| Unknown* | 0 | $523.8401 | OTC Trade |
16:01:55 - 06-Jun-25 |
| Unknown* | 0 | $523.8401 | OTC Trade |
16:01:55 - 06-Jun-25 |
| Unknown* | 0 | $523.8401 | OTC Trade |
16:01:55 - 06-Jun-25 |
| Unknown* | 0 | $524.6799 | OTC Trade |
15:56:15 - 06-Jun-25 |
| Unknown* | 4 | $523.9299 | OTC Trade |
15:50:01 - 06-Jun-25 |
| Unknown* | 0 | $523.9299 | OTC Trade |
15:50:01 - 06-Jun-25 |
| Unknown* | 0 | $523.9299 | OTC Trade |
15:50:01 - 06-Jun-25 |
| Unknown* | 0 | $523.9299 | OTC Trade |
15:50:01 - 06-Jun-25 |
| Unknown* | 0 | $523.9299 | OTC Trade |
15:50:01 - 06-Jun-25 |
| Unknown* | 0 | $523.9299 | OTC Trade |
15:50:01 - 06-Jun-25 |
| Unknown* | 0 | $523.9299 | OTC Trade |
15:50:01 - 06-Jun-25 |
| Unknown* | 0 | $523.9299 | OTC Trade |
15:50:01 - 06-Jun-25 |
| Unknown* | 1 | $523.9299 | OTC Trade |
15:50:01 - 06-Jun-25 |
| Unknown* | 0 | $523.9299 | OTC Trade |
15:50:01 - 06-Jun-25 |
| Unknown* | 0 | $523.9299 | OTC Trade |
15:50:01 - 06-Jun-25 |
| Unknown* | 0 | $523.9299 | OTC Trade |
15:50:01 - 06-Jun-25 |
| Unknown* | 0 | $523.9299 | OTC Trade |
15:50:01 - 06-Jun-25 |
| Unknown* | 0 | $523.6001 | OTC Trade |
15:39:06 - 06-Jun-25 |
| Unknown* | 0 | $522.49 | OTC Trade |
15:38:26 - 06-Jun-25 |
| Unknown* | 1 | $523.44039 | Currency Conversion Negotiated Trade |
15:27:57 - 06-Jun-25 |
| Unknown* | 1 | $529.79907 | Currency Conversion Negotiated Trade |
15:27:56 - 06-Jun-25 |
| Unknown* | 0 | $524.8601 | OTC Trade |
15:22:15 - 06-Jun-25 |
| Unknown* | 0 | $525.52 | OTC Trade |
15:03:38 - 06-Jun-25 |
| Unknown* | 0 | $525.52 | OTC Trade |
15:03:11 - 06-Jun-25 |
| Unknown* | 0 | $525.6201 | OTC Trade |
14:55:51 - 06-Jun-25 |
| Unknown* | 0 | $526.20 | OTC Trade |
14:55:30 - 06-Jun-25 |
| Unknown* | 0 | $526.20 | OTC Trade |
14:55:30 - 06-Jun-25 |
| Unknown* | 1 | $525.6201 | OTC Trade |
14:55:29 - 06-Jun-25 |
| Unknown* | 0 | $526.00 | OTC Trade |
14:54:20 - 06-Jun-25 |
| Unknown* | 0 | $528.52 | OTC Trade |
14:34:49 - 06-Jun-25 |
| Unknown* | 0 | $524.70 | OTC Trade |
14:31:13 - 06-Jun-25 |
| Unknown* | 0 | $527.20 | OTC Trade |
14:31:12 - 06-Jun-25 |
| Unknown* | 0 | $527.20 | OTC Trade |
14:31:04 - 06-Jun-25 |
| Unknown* | 0 | $527.20 | OTC Trade |
14:31:02 - 06-Jun-25 |
| Unknown* | 0 | $527.20 | OTC Trade |
14:30:58 - 06-Jun-25 |
| Unknown* | 0 | $527.20 | OTC Trade |
14:30:58 - 06-Jun-25 |
| Unknown* | 0 | $527.20 | OTC Trade |
14:30:58 - 06-Jun-25 |
| Unknown* | 0 | $524.70 | OTC Trade |
14:30:57 - 06-Jun-25 |
| Unknown* | 0 | $524.70 | OTC Trade |
14:30:39 - 06-Jun-25 |
| Unknown* | 0 | $524.70 | OTC Trade |
14:30:38 - 06-Jun-25 |
| Unknown* | 0 | $524.70 | OTC Trade |
14:30:38 - 06-Jun-25 |
| Unknown* | 0 | $524.70 | OTC Trade |
14:30:38 - 06-Jun-25 |
| Unknown* | 0 | $524.70 | OTC Trade |
14:30:38 - 06-Jun-25 |
| Unknown* | 0 | $524.70 | OTC Trade |
14:30:37 - 06-Jun-25 |
| Unknown* | 1 | $524.70 | OTC Trade |
14:30:37 - 06-Jun-25 |
| Unknown* | 0 | $524.70 | OTC Trade |
14:30:37 - 06-Jun-25 |
| Unknown* | 11 | $528.0818 | OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 0 | $525.67449 | SI Trade Currency Conversion |
12:20:04 - 06-Jun-25 |
| Unknown* | 1 | $524.50 | OTC Trade |
19:50:51 - 05-Jun-25 |
| Unknown* | 0 | $524.54 | OTC Trade |
18:41:59 - 05-Jun-25 |
| Unknown* | 0 | $524.5701 | OTC Trade |
16:52:11 - 05-Jun-25 |
| Unknown* | 0 | $524.5701 | OTC Trade |
16:52:11 - 05-Jun-25 |
| Unknown* | 0 | $524.5701 | OTC Trade |
16:52:11 - 05-Jun-25 |
| Unknown* | 1 | $523.6734 | OTC Trade |
16:15:06 - 05-Jun-25 |
| Unknown* | 11 | $524.2527 | OTC Trade |
16:02:48 - 05-Jun-25 |
| Unknown* | 0 | $524.5801 | OTC Trade |
15:35:05 - 05-Jun-25 |
| Unknown* | 0 | $525.97 | OTC Trade |
15:27:08 - 05-Jun-25 |
| Unknown* | 4 | $525.00 | OTC Trade |
15:23:19 - 05-Jun-25 |
| Unknown* | 1 | $527.36669 | Currency Conversion Negotiated Trade |
15:15:34 - 05-Jun-25 |
| Unknown* | 0 | $525.00 | OTC Trade |
15:11:57 - 05-Jun-25 |
| Unknown* | 0 | $525.6599 | OTC Trade |
15:06:23 - 05-Jun-25 |
| Unknown* | 5 | $525.65 | OTC Trade |
15:05:18 - 05-Jun-25 |
| Unknown* | 0 | $525.70 | OTC Trade |
14:51:35 - 05-Jun-25 |
| Unknown* | 22 | $524.69 | OTC Trade |
14:50:39 - 05-Jun-25 |
| Unknown* | 5 | $524.72 | OTC Trade |
14:47:49 - 05-Jun-25 |
| Unknown* | 2 | $524.67 | OTC Trade |
14:46:10 - 05-Jun-25 |
| Unknown* | 0 | $524.67 | OTC Trade |
14:45:55 - 05-Jun-25 |
| Unknown* | 16 | $525.185 | OTC Trade |
14:44:21 - 05-Jun-25 |
| Unknown* | 14 | $524.7314 | OTC Trade |
14:41:08 - 05-Jun-25 |
| Unknown* | 4 | $524.82 | OTC Trade |
14:37:34 - 05-Jun-25 |
| Unknown* | 0 | $524.8201 | OTC Trade |
14:37:09 - 05-Jun-25 |
| Unknown* | 2 | $525.125 | OTC Trade |
14:33:08 - 05-Jun-25 |
| Unknown* | 0 | $527.00 | OTC Trade |
14:32:17 - 05-Jun-25 |
| Unknown* | 8 | $527.00 | OTC Trade |
14:31:18 - 05-Jun-25 |
| Unknown* | 0 | $527.00 | OTC Trade |
14:31:11 - 05-Jun-25 |
| Unknown* | 0 | $524.1699 | OTC Trade |
14:31:09 - 05-Jun-25 |
| Unknown* | 0 | $524.48 | OTC Trade |
20:56:33 - 04-Jun-25 |
| Unknown* | 3 | $526.6261 | OTC Trade |
20:17:07 - 04-Jun-25 |
| Unknown* | 0 | $528.1301 | OTC Trade |
18:32:49 - 04-Jun-25 |
| Unknown* | 0 | $529.6899 | OTC Trade |
17:34:40 - 04-Jun-25 |
| Unknown* | 1 | $528.41971 | Currency Conversion Negotiated Trade |
17:30:29 - 04-Jun-25 |
| Unknown* | 0 | $529.9399 | OTC Trade |
17:09:33 - 04-Jun-25 |
| Unknown* | 0 | $529.9399 | OTC Trade |
17:09:33 - 04-Jun-25 |
| Unknown* | 0 | $529.9399 | OTC Trade |
17:09:33 - 04-Jun-25 |
| Unknown* | 0 | $529.9399 | OTC Trade |
17:09:33 - 04-Jun-25 |
| Unknown* | 0 | $529.9399 | OTC Trade |
17:09:33 - 04-Jun-25 |
| Unknown* | 0 | $529.9399 | OTC Trade |
17:09:33 - 04-Jun-25 |
| Unknown* | 0 | $529.9399 | OTC Trade |
17:09:33 - 04-Jun-25 |
| Unknown* | 0 | $529.9399 | OTC Trade |
17:09:33 - 04-Jun-25 |
| Unknown* | 0 | $529.9399 | OTC Trade |
17:09:33 - 04-Jun-25 |
| Unknown* | 0 | $529.9399 | OTC Trade |
17:09:33 - 04-Jun-25 |
| Unknown* | 0 | $529.9399 | OTC Trade |
17:09:33 - 04-Jun-25 |
| Unknown* | 0 | $529.9399 | OTC Trade |
17:09:33 - 04-Jun-25 |
| Unknown* | 0 | $529.9399 | OTC Trade |
17:09:33 - 04-Jun-25 |
| Unknown* | 0 | $529.9399 | OTC Trade |
17:09:33 - 04-Jun-25 |
| Unknown* | 5 | $528.20 | OTC Trade |
16:46:36 - 04-Jun-25 |
| Unknown* | 0 | $530.3101 | OTC Trade |
16:20:49 - 04-Jun-25 |
| Unknown* | 0 | $529.6001 | OTC Trade |
16:20:22 - 04-Jun-25 |
| Unknown* | 1 | $530.00 | OTC Trade |
15:48:09 - 04-Jun-25 |
| Unknown* | 5 | $529.43 | OTC Trade |
15:43:39 - 04-Jun-25 |
| Unknown* | 6 | $527.39417 | Currency Conversion Negotiated Trade |
15:42:04 - 04-Jun-25 |
| Unknown* | 0 | $530.1301 | OTC Trade |
15:38:28 - 04-Jun-25 |
| Unknown* | 5 | $525.53 | OTC Trade |
15:08:46 - 04-Jun-25 |
| Unknown* | 0 | $527.71 | OTC Trade |
15:02:54 - 04-Jun-25 |
| Unknown* | 0 | $527.71 | OTC Trade |
15:02:54 - 04-Jun-25 |
| Unknown* | 0 | $527.71 | OTC Trade |
15:02:54 - 04-Jun-25 |
| Unknown* | 1 | $527.38 | OTC Trade |
15:00:43 - 04-Jun-25 |
| Unknown* | 0 | $526.50 | OTC Trade |
15:00:23 - 04-Jun-25 |
| Unknown* | 1 | $526.93 | OTC Trade |
15:00:19 - 04-Jun-25 |
| Unknown* | 0 | $527.6001 | OTC Trade |
14:59:13 - 04-Jun-25 |
| Unknown* | 0 | $527.6001 | OTC Trade |
14:59:13 - 04-Jun-25 |
| Unknown* | 0 | $528.6201 | OTC Trade |
14:51:42 - 04-Jun-25 |
| Unknown* | 0 | $528.97 | OTC Trade |
14:50:39 - 04-Jun-25 |
| Unknown* | 0 | $528.46 | OTC Trade |
14:38:13 - 04-Jun-25 |
| Unknown* | 0 | $528.00 | OTC Trade |
14:30:34 - 04-Jun-25 |
| Unknown* | 0 | $528.00 | OTC Trade |
14:30:34 - 04-Jun-25 |
| Unknown* | 0 | $528.00 | OTC Trade |
14:30:33 - 04-Jun-25 |
| Unknown* | 1 | $528.00 | OTC Trade |
14:30:29 - 04-Jun-25 |
| Unknown* | 0 | $528.00 | OTC Trade |
14:30:29 - 04-Jun-25 |
| Unknown* | 0 | $528.00 | OTC Trade |
14:30:29 - 04-Jun-25 |
| Unknown* | 1 | $526.3201 | OTC Trade |
14:30:23 - 04-Jun-25 |
| Unknown* | 0 | $526.3201 | OTC Trade |
14:30:22 - 04-Jun-25 |
| Unknown* | 20 | $525.19 | OTC Trade |
20:40:04 - 03-Jun-25 |
| Unknown* | 0 | $525.61 | OTC Trade |
19:51:05 - 03-Jun-25 |
| Unknown* | 1 | $525.71 | OTC Trade |
19:49:31 - 03-Jun-25 |
| Unknown* | 16 | $525.68 | OTC Trade |
19:49:31 - 03-Jun-25 |
| Unknown* | 0 | $525.17 | OTC Trade |
18:51:37 - 03-Jun-25 |
| Unknown* | 1 | $525.0165 | Cross OTC Trade |
18:22:03 - 03-Jun-25 |
| Unknown* | 1 | $521.71118 | Currency Conversion Negotiated Trade |
18:10:19 - 03-Jun-25 |
| Unknown* | 0 | $524.04 | OTC Trade |
18:08:48 - 03-Jun-25 |
| Unknown* | 1 | $523.63745 | Currency Conversion Negotiated Trade |
17:08:09 - 03-Jun-25 |
| Unknown* | 0 | $522.49 | OTC Trade |
16:16:53 - 03-Jun-25 |
| Unknown* | 0 | $522.49 | OTC Trade |
16:16:53 - 03-Jun-25 |
| Unknown* | 0 | $522.49 | OTC Trade |
16:16:53 - 03-Jun-25 |
| Unknown* | 0 | $522.49 | OTC Trade |
16:16:53 - 03-Jun-25 |
| Unknown* | 0 | $522.49 | OTC Trade |
16:16:53 - 03-Jun-25 |
| Unknown* | 0 | $522.49 | OTC Trade |
16:16:53 - 03-Jun-25 |
| Unknown* | 0 | $522.49 | OTC Trade |
16:16:53 - 03-Jun-25 |
| Unknown* | 0 | $522.49 | OTC Trade |
16:16:53 - 03-Jun-25 |
| Unknown* | 0 | $522.49 | OTC Trade |
16:16:53 - 03-Jun-25 |
| Unknown* | 0 | $522.49 | OTC Trade |
16:16:53 - 03-Jun-25 |
| Unknown* | 0 | $522.49 | OTC Trade |
16:16:53 - 03-Jun-25 |
| Unknown* | 0 | $522.49 | OTC Trade |
16:16:53 - 03-Jun-25 |
| Unknown* | 0 | $522.49 | OTC Trade |
16:16:53 - 03-Jun-25 |
| Unknown* | 0 | $522.49 | OTC Trade |
16:16:53 - 03-Jun-25 |
| Unknown* | 0 | $522.49 | OTC Trade |
16:16:53 - 03-Jun-25 |
| Unknown* | 0 | $522.49 | OTC Trade |
16:16:53 - 03-Jun-25 |
| Unknown* | 0 | $522.49 | OTC Trade |
16:16:53 - 03-Jun-25 |
| Unknown* | 0 | $522.49 | OTC Trade |
16:16:53 - 03-Jun-25 |
| Unknown* | 0 | $522.49 | OTC Trade |
16:16:53 - 03-Jun-25 |
| Unknown* | 0 | $522.49 | OTC Trade |
16:16:53 - 03-Jun-25 |
| Unknown* | 0 | $522.49 | OTC Trade |
16:16:53 - 03-Jun-25 |
| Unknown* | 0 | $522.49 | OTC Trade |
16:16:53 - 03-Jun-25 |
| Unknown* | 0 | $522.49 | OTC Trade |
16:16:53 - 03-Jun-25 |
| Unknown* | 0 | $522.49 | OTC Trade |
16:16:53 - 03-Jun-25 |
| Unknown* | 0 | $522.49 | OTC Trade |
16:16:53 - 03-Jun-25 |
| Unknown* | 0 | $522.49 | OTC Trade |
16:16:53 - 03-Jun-25 |
| Unknown* | 0 | $522.49 | OTC Trade |
16:16:53 - 03-Jun-25 |
| Unknown* | 0 | $522.49 | OTC Trade |
16:16:53 - 03-Jun-25 |
| Unknown* | 0 | $522.49 | OTC Trade |
16:16:53 - 03-Jun-25 |
| Unknown* | 0 | $522.49 | OTC Trade |
16:16:53 - 03-Jun-25 |
| Unknown* | 0 | $522.49 | OTC Trade |
16:16:53 - 03-Jun-25 |
| Unknown* | 0 | $522.49 | OTC Trade |
16:16:53 - 03-Jun-25 |
| Unknown* | 0 | $522.49 | OTC Trade |
16:16:53 - 03-Jun-25 |
| Unknown* | 0 | $522.49 | OTC Trade |
16:16:53 - 03-Jun-25 |
| Unknown* | 0 | $522.49 | OTC Trade |
16:16:53 - 03-Jun-25 |
| Unknown* | 0 | $522.49 | OTC Trade |
16:16:53 - 03-Jun-25 |
| Unknown* | 0 | $522.49 | OTC Trade |
16:16:53 - 03-Jun-25 |
| Unknown* | 0 | $522.49 | OTC Trade |
16:16:53 - 03-Jun-25 |
| Unknown* | 0 | $522.49 | OTC Trade |
16:16:53 - 03-Jun-25 |
| Unknown* | 0 | $522.49 | OTC Trade |
16:16:53 - 03-Jun-25 |
| Unknown* | 0 | $522.49 | OTC Trade |
16:16:53 - 03-Jun-25 |
| Unknown* | 0 | $522.49 | OTC Trade |
16:16:53 - 03-Jun-25 |
| Unknown* | 0 | $522.49 | OTC Trade |
16:16:53 - 03-Jun-25 |
| Unknown* | 0 | $522.49 | OTC Trade |
16:16:53 - 03-Jun-25 |
| Unknown* | 0 | $522.49 | OTC Trade |
16:16:53 - 03-Jun-25 |
| Unknown* | 0 | $522.49 | OTC Trade |
16:16:53 - 03-Jun-25 |
| Unknown* | 0 | $522.49 | OTC Trade |
16:16:53 - 03-Jun-25 |
| Unknown* | 0 | $522.49 | OTC Trade |
16:16:53 - 03-Jun-25 |
| Unknown* | 0 | $522.49 | OTC Trade |
16:16:53 - 03-Jun-25 |
| Unknown* | 0 | $522.49 | OTC Trade |
16:16:53 - 03-Jun-25 |
| Unknown* | 0 | $522.49 | OTC Trade |
16:16:53 - 03-Jun-25 |
| Unknown* | 0 | $522.49 | OTC Trade |
16:16:53 - 03-Jun-25 |
| Unknown* | 0 | $522.49 | OTC Trade |
16:16:53 - 03-Jun-25 |
| Unknown* | 0 | $522.49 | OTC Trade |
16:16:53 - 03-Jun-25 |
| Unknown* | 0 | $522.49 | OTC Trade |
16:16:53 - 03-Jun-25 |
| Unknown* | 0 | $522.49 | OTC Trade |
16:16:53 - 03-Jun-25 |