Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Idexx Laborator (0J8P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $717.691 OTC Trade
 19:13:58 - 07-Jan-26
Unknown* 15 $717.539 OTC Trade
 19:10:34 - 07-Jan-26
Unknown* 0 $719.95 OTC Trade
 19:09:22 - 07-Jan-26
Unknown* 0 $719.9066 OTC Trade
 19:02:05 - 07-Jan-26
Unknown* 0 $718.96 OTC Trade
 18:33:19 - 07-Jan-26
Unknown* 5 $723.561 OTC Trade
 17:31:59 - 07-Jan-26
Unknown* 1 $723.761 OTC Trade
 17:15:41 - 07-Jan-26
Unknown* 1 $725.34828 Currency Conversion
Negotiated Trade
 17:11:36 - 07-Jan-26
Unknown* 7 $723.41 OTC Trade
 17:11:28 - 07-Jan-26
Unknown* 6 $723.41 OTC Trade
 17:11:28 - 07-Jan-26
Unknown* 2 $723.891 OTC Trade
 17:11:16 - 07-Jan-26
Unknown* 8 $720.506 Cross
OTC Trade
 17:00:27 - 07-Jan-26
Unknown* 3 $719.043 OTC Trade
 16:05:56 - 07-Jan-26
Unknown* 0 $716.25447 SI Trade
Currency Conversion
 15:49:12 - 07-Jan-26
Unknown* 1 $718.075 OTC Trade
 15:44:43 - 07-Jan-26
Unknown* 0 $722.57023 SI Trade
Currency Conversion
 15:36:55 - 07-Jan-26
Unknown* 3 $720.6061 OTC Trade
 15:27:20 - 07-Jan-26
Unknown* 1,120 $717.845 SI Trade
 15:20:49 - 07-Jan-26
Unknown* 1 $723.07401 Currency Conversion
Negotiated Trade
 15:16:37 - 07-Jan-26
Unknown* 0 $718.35972 SI Trade
Currency Conversion
 15:13:30 - 07-Jan-26
Unknown* 2 $714.81 OTC Trade
 15:06:32 - 07-Jan-26
Unknown* 0 $709.47087 SI Trade
Currency Conversion
 14:54:30 - 07-Jan-26
Unknown* 0 $711.29 OTC Trade
 14:51:46 - 07-Jan-26
Unknown* 0 $711.29 OTC Trade
 14:51:46 - 07-Jan-26
Unknown* 0 $711.29 OTC Trade
 14:51:46 - 07-Jan-26
Unknown* 0 $711.29 OTC Trade
 14:51:46 - 07-Jan-26
Unknown* 0 $711.29 OTC Trade
 14:51:46 - 07-Jan-26
Unknown* 0 $711.29 OTC Trade
 14:51:46 - 07-Jan-26
Unknown* 0 $711.29 OTC Trade
 14:51:43 - 07-Jan-26
Unknown* 0 $711.29 OTC Trade
 14:51:43 - 07-Jan-26
Unknown* 0 $711.29 OTC Trade
 14:51:43 - 07-Jan-26
Unknown* 0 $710.41 OTC Trade
 14:50:16 - 07-Jan-26
Unknown* 0 $709.77 OTC Trade
 14:41:27 - 07-Jan-26
Unknown* 0 $708.06736 SI Trade
Currency Conversion
 14:40:43 - 07-Jan-26
Unknown* 1 $704.59 OTC Trade
 14:30:00 - 07-Jan-26
Unknown* 0 $711.99 OTC Trade
 13:04:34 - 07-Jan-26
Unknown* 0 $711.99 OTC Trade
 13:04:34 - 07-Jan-26
Unknown* 0 $711.99 OTC Trade
 13:04:34 - 07-Jan-26
Unknown* 0 $711.99 OTC Trade
 13:04:34 - 07-Jan-26
Unknown* 0 $709.70478 SI Trade
Currency Conversion
 10:05:41 - 07-Jan-26
Unknown* 0 $709.70478 SI Trade
Currency Conversion
 07:23:10 - 07-Jan-26
Unknown* 0 $709.47087 SI Trade
Currency Conversion
 07:00:09 - 07-Jan-26
Unknown* 3 $706.2347 OTC Trade
 20:14:45 - 06-Jan-26
Unknown* 0 $707.00 OTC Trade
 20:05:36 - 06-Jan-26
Unknown* 12 $706.83091 SI Trade
Currency Conversion
 19:50:54 - 06-Jan-26
Unknown* 3 $706.75743 Currency Conversion
Negotiated Trade
 19:40:18 - 06-Jan-26
Unknown* 2 $705.67629 Currency Conversion
Negotiated Trade
 19:38:05 - 06-Jan-26
Unknown* 0 $705.08 OTC Trade
 19:33:20 - 06-Jan-26
Unknown* 2 $701.315 OTC Trade
 18:37:17 - 06-Jan-26
Unknown* 3 $701.2549 Cross
OTC Trade
 18:33:56 - 06-Jan-26
Unknown* 1 $699.6284 OTC Trade
 17:51:37 - 06-Jan-26
Unknown* 9 $698.95 OTC Trade
 17:46:35 - 06-Jan-26
Unknown* 15 $696.91 OTC Trade
 16:41:23 - 06-Jan-26
Unknown* 5 $696.92 OTC Trade
 16:32:57 - 06-Jan-26
Unknown* 10 $706.83 SI Trade
 16:09:47 - 06-Jan-26
Unknown* -10 $0.00 SI Trade
Correction
 16:09:47 - 06-Jan-26
Unknown* 10 $0.00 SI Trade
 16:09:47 - 06-Jan-26
Unknown* 6 $694.0885 OTC Trade
 15:40:54 - 06-Jan-26
Unknown* 0 $698.5596 SI Trade
Currency Conversion
 15:35:17 - 06-Jan-26
Unknown* 2 $694.90 OTC Trade
 15:26:54 - 06-Jan-26
Unknown* 1 $694.90 OTC Trade
 15:25:48 - 06-Jan-26
Unknown* 1 $700.924 Currency Conversion
Negotiated Trade
 15:16:17 - 06-Jan-26
Unknown* 2 $693.5955 OTC Trade
 15:14:18 - 06-Jan-26
Unknown* 0 $692.8201 OTC Trade
 14:55:53 - 06-Jan-26
Unknown* 0 $692.8201 OTC Trade
 14:55:53 - 06-Jan-26
Unknown* 0 $692.8201 OTC Trade
 14:55:53 - 06-Jan-26
Unknown* 0 $689.29 OTC Trade
 14:49:00 - 06-Jan-26
Unknown* 0 $689.29 OTC Trade
 14:49:00 - 06-Jan-26
Unknown* 0 $689.29 OTC Trade
 14:49:00 - 06-Jan-26
Unknown* 0 $687.1301 OTC Trade
 14:49:00 - 06-Jan-26
Unknown* 0 $687.1301 OTC Trade
 14:49:00 - 06-Jan-26
Unknown* 0 $687.1301 OTC Trade
 14:49:00 - 06-Jan-26
Unknown* 85 $690.73805 Currency Conversion
Negotiated Trade
 14:42:36 - 06-Jan-26
Unknown* 0 $689.40816 SI Trade
Currency Conversion
 14:41:59 - 06-Jan-26
Unknown* 0 $692.45864 SI Trade
Currency Conversion
 14:41:31 - 06-Jan-26
Unknown* 15 $684.1504 OTC Trade
 14:39:15 - 06-Jan-26
Unknown* 0 $686.10 OTC Trade
 14:37:51 - 06-Jan-26
Unknown* 0 $675.90 OTC Trade
 14:31:00 - 06-Jan-26
Unknown* 0 $678.84881 SI Trade
Currency Conversion
 08:42:32 - 06-Jan-26
Unknown* 0 $679.78742 SI Trade
Currency Conversion
 07:00:20 - 06-Jan-26
Unknown* 0 $685.40 OTC Trade
 06:58:16 - 06-Jan-26
Unknown* 0 $685.40 OTC Trade
 06:58:16 - 06-Jan-26
Unknown* 0 $685.40 OTC Trade
 06:58:16 - 06-Jan-26
Unknown* 0 $684.70 OTC Trade
 20:46:50 - 05-Jan-26
Unknown* 2 $684.33242 Currency Conversion
Negotiated Trade
 20:41:44 - 05-Jan-26
Unknown* 20 $683.85 OTC Trade
 20:40:06 - 05-Jan-26
Unknown* 5 $682.759 OTC Trade
 20:25:16 - 05-Jan-26
Unknown* 7 $678.0604 OTC Trade
 18:53:06 - 05-Jan-26
Unknown* 0 $676.90 OTC Trade
 18:41:30 - 05-Jan-26
Unknown* 2 $677.38 OTC Trade
 18:28:47 - 05-Jan-26
Unknown* 1 $672.37876 Currency Conversion
Negotiated Trade
 18:10:32 - 05-Jan-26
Unknown* 1 $678.5683 Cross
OTC Trade
 17:47:01 - 05-Jan-26
Unknown* 0 $678.02 OTC Trade
 17:19:36 - 05-Jan-26
Unknown* 0 $677.835 OTC Trade
 17:19:36 - 05-Jan-26
Unknown* 0 $680.00 OTC Trade
 17:10:04 - 05-Jan-26
Unknown* 15 $677.1903 OTC Trade
 16:29:45 - 05-Jan-26
Unknown* 12 $672.72839 Currency Conversion
Negotiated Trade
 16:19:38 - 05-Jan-26
Unknown* 2 $676.5993 OTC Trade
 15:55:16 - 05-Jan-26
Unknown* 10 $676.6712 OTC Trade
 15:53:49 - 05-Jan-26
Unknown* 0 $678.18 OTC Trade
 15:47:49 - 05-Jan-26
Unknown* 0 $676.28 OTC Trade
 15:45:16 - 05-Jan-26
Unknown* 13 $676.71 OTC Trade
 15:45:16 - 05-Jan-26
Unknown* 1 $677.61896 Currency Conversion
Negotiated Trade
 15:19:58 - 05-Jan-26
Unknown* 3 $676.07 OTC Trade
 15:19:25 - 05-Jan-26
Unknown* 0 $673.9511 SI Trade
Currency Conversion
 15:11:58 - 05-Jan-26
Unknown* 0 $674.8301 OTC Trade
 14:58:15 - 05-Jan-26
Unknown* 0 $674.8301 OTC Trade
 14:58:15 - 05-Jan-26
Unknown* 0 $674.8301 OTC Trade
 14:58:15 - 05-Jan-26
Unknown* 0 $674.8301 OTC Trade
 14:58:15 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 1 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 7 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 2 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
Unknown* 0 $675.1899 OTC Trade
 14:54:24 - 05-Jan-26
FTSE 100 Latest
Value10,048.21
Change-74.52