| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $385.23 | OTC Trade |
18:12:33 - 11-Apr-25 |
| Unknown* | 4 | $385.53 | OTC Trade |
17:55:26 - 11-Apr-25 |
| Unknown* | 40 | $380.185 | OTC Trade |
16:50:05 - 11-Apr-25 |
| Unknown* | 3 | $379.86 | OTC Trade |
16:47:30 - 11-Apr-25 |
| Unknown* | 0 | $379.3401 | OTC Trade |
16:40:06 - 11-Apr-25 |
| Unknown* | 1 | $375.94323 | Currency Conversion Negotiated Trade |
15:32:20 - 11-Apr-25 |
| Unknown* | 1 | $381.7108 | Currency Conversion Negotiated Trade |
15:32:20 - 11-Apr-25 |
| Unknown* | 0 | $381.3501 | OTC Trade |
14:58:42 - 11-Apr-25 |
| Unknown* | 0 | $379.23 | OTC Trade |
14:57:02 - 11-Apr-25 |
| Unknown* | 0 | $379.23 | OTC Trade |
14:55:59 - 11-Apr-25 |
| Unknown* | 0 | $379.23 | OTC Trade |
14:55:40 - 11-Apr-25 |
| Unknown* | 0 | $380.77 | OTC Trade |
14:55:34 - 11-Apr-25 |
| Unknown* | 0 | $380.3999 | OTC Trade |
14:55:33 - 11-Apr-25 |
| Unknown* | 0 | $379.23 | OTC Trade |
14:55:30 - 11-Apr-25 |
| Unknown* | 0 | $379.23 | OTC Trade |
14:55:28 - 11-Apr-25 |
| Unknown* | 0 | $379.23 | OTC Trade |
14:55:28 - 11-Apr-25 |
| Unknown* | 0 | $379.23 | OTC Trade |
14:55:28 - 11-Apr-25 |
| Unknown* | 0 | $379.23 | OTC Trade |
14:55:27 - 11-Apr-25 |
| Unknown* | 0 | $379.8301 | OTC Trade |
14:55:20 - 11-Apr-25 |
| Unknown* | 0 | $379.8301 | OTC Trade |
14:55:10 - 11-Apr-25 |
| Unknown* | 0 | $380.01 | OTC Trade |
14:55:09 - 11-Apr-25 |
| Unknown* | 0 | $380.01 | OTC Trade |
14:55:09 - 11-Apr-25 |
| Unknown* | 0 | $379.8301 | OTC Trade |
14:55:09 - 11-Apr-25 |
| Unknown* | 0 | $380.01 | OTC Trade |
14:55:07 - 11-Apr-25 |
| Unknown* | 0 | $380.21 | OTC Trade |
14:55:07 - 11-Apr-25 |
| Unknown* | 0 | $380.01 | OTC Trade |
14:55:07 - 11-Apr-25 |
| Unknown* | 0 | $380.21 | OTC Trade |
14:55:07 - 11-Apr-25 |
| Unknown* | 0 | $380.01 | OTC Trade |
14:55:07 - 11-Apr-25 |
| Unknown* | 0 | $380.01 | OTC Trade |
14:55:07 - 11-Apr-25 |
| Unknown* | 0 | $380.01 | OTC Trade |
14:55:07 - 11-Apr-25 |
| Unknown* | 0 | $380.21 | OTC Trade |
14:55:06 - 11-Apr-25 |
| Unknown* | 0 | $380.21 | OTC Trade |
14:54:16 - 11-Apr-25 |
| Unknown* | 0 | $380.21 | OTC Trade |
14:54:08 - 11-Apr-25 |
| Unknown* | 0 | $379.46 | OTC Trade |
14:53:21 - 11-Apr-25 |
| Unknown* | 0 | $379.3301 | OTC Trade |
14:53:15 - 11-Apr-25 |
| Unknown* | 0 | $381.1301 | OTC Trade |
14:52:02 - 11-Apr-25 |
| Unknown* | 0 | $381.1301 | OTC Trade |
14:52:01 - 11-Apr-25 |
| Unknown* | 0 | $379.00 | OTC Trade |
14:51:50 - 11-Apr-25 |
| Unknown* | 0 | $379.00 | OTC Trade |
14:51:38 - 11-Apr-25 |
| Unknown* | 0 | $379.00 | OTC Trade |
14:51:38 - 11-Apr-25 |
| Unknown* | 13 | $379.13 | OTC Trade |
14:40:49 - 11-Apr-25 |
| Unknown* | 30 | $380.6341 | OTC Trade |
14:40:41 - 11-Apr-25 |
| Unknown* | 2 | $380.00 | Cross OTC Trade |
14:33:00 - 11-Apr-25 |
| Unknown* | 11 | $377.76726 | Currency Conversion Negotiated Trade |
14:31:55 - 11-Apr-25 |
| Unknown* | 0 | $386.00 | OTC Trade |
14:30:38 - 11-Apr-25 |
| Unknown* | 2 | $381.64 | OTC Trade |
20:38:52 - 10-Apr-25 |
| Unknown* | 1 | $381.35 | OTC Trade |
19:55:13 - 10-Apr-25 |
| Unknown* | 0 | $383.26 | OTC Trade |
18:57:37 - 10-Apr-25 |
| Unknown* | 0 | $382.26 | OTC Trade |
18:57:37 - 10-Apr-25 |
| Unknown* | 0 | $377.23 | OTC Trade |
18:31:26 - 10-Apr-25 |
| Unknown* | 0 | $380.39 | OTC Trade |
18:07:11 - 10-Apr-25 |
| Unknown* | 13 | $380.22 | OTC Trade |
17:59:37 - 10-Apr-25 |
| Unknown* | 11 | $378.0245 | OTC Trade |
17:43:09 - 10-Apr-25 |
| Unknown* | 3 | $376.085 | OTC Trade |
17:13:13 - 10-Apr-25 |
| Unknown* | 90 | $378.155 | OTC Trade |
16:58:39 - 10-Apr-25 |
| Unknown* | 100 | $378.735 | OTC Trade |
16:52:25 - 10-Apr-25 |
| Unknown* | 0 | $376.8301 | OTC Trade |
16:35:41 - 10-Apr-25 |
| Unknown* | 0 | $377.8401 | OTC Trade |
16:26:36 - 10-Apr-25 |
| Unknown* | 0 | $375.29868 | SI Trade Currency Conversion |
16:16:45 - 10-Apr-25 |
| Unknown* | 100 | $382.645 | OTC Trade |
15:13:22 - 10-Apr-25 |
| Unknown* | 0 | $382.6201 | OTC Trade |
15:07:40 - 10-Apr-25 |
| Unknown* | 30 | $380.03631 | Currency Conversion Negotiated Trade |
14:41:42 - 10-Apr-25 |
| Unknown* | 0 | $390.00 | OTC Trade |
14:30:07 - 10-Apr-25 |
| Unknown* | 15 | $398.78857 | Currency Conversion Negotiated Trade |
20:59:32 - 09-Apr-25 |
| Unknown* | 2 | $397.50105 | Currency Conversion Negotiated Trade |
20:51:10 - 09-Apr-25 |
| Unknown* | 3 | $394.71 | OTC Trade |
20:38:51 - 09-Apr-25 |
| Unknown* | 10 | $391.27 | OTC Trade |
20:01:03 - 09-Apr-25 |
| Unknown* | 1 | $390.4389 | Cross OTC Trade |
19:47:13 - 09-Apr-25 |
| Unknown* | 0 | $393.07 | OTC Trade |
19:28:36 - 09-Apr-25 |
| Unknown* | 0 | $391.82 | OTC Trade |
19:19:37 - 09-Apr-25 |
| Unknown* | 0 | $390.00 | OTC Trade |
19:14:24 - 09-Apr-25 |
| Unknown* | 1 | $391.945 | OTC Trade |
19:05:10 - 09-Apr-25 |
| Unknown* | 5 | $387.18257 | Currency Conversion Negotiated Trade |
18:51:41 - 09-Apr-25 |
| Unknown* | 4 | $388.78 | OTC Trade |
18:49:20 - 09-Apr-25 |
| Unknown* | 0 | $386.78 | OTC Trade |
18:49:16 - 09-Apr-25 |
| Unknown* | 0 | $385.66 | OTC Trade |
18:36:56 - 09-Apr-25 |
| Unknown* | 0 | $382.43 | OTC Trade |
18:28:30 - 09-Apr-25 |
| Unknown* | 0 | $383.69 | OTC Trade |
18:25:33 - 09-Apr-25 |
| Unknown* | 0 | $381.20 | OTC Trade |
18:23:33 - 09-Apr-25 |
| Unknown* | 0 | $371.21 | OTC Trade |
18:05:16 - 09-Apr-25 |
| Unknown* | 0 | $370.70 | OTC Trade |
18:05:16 - 09-Apr-25 |
| Unknown* | 50 | $367.00 | OTC Trade |
17:27:04 - 09-Apr-25 |
| Unknown* | 1 | $365.5927 | Cross OTC Trade |
17:14:37 - 09-Apr-25 |
| Unknown* | 8 | $361.825 | OTC Trade |
16:01:22 - 09-Apr-25 |
| Unknown* | 8 | $361.825 | OTC Trade |
16:01:22 - 09-Apr-25 |
| Unknown* | 8 | $361.825 | OTC Trade |
16:01:22 - 09-Apr-25 |
| Unknown* | 0 | $367.06 | OTC Trade |
15:34:50 - 09-Apr-25 |
| Unknown* | 0 | $363.98 | OTC Trade |
15:20:17 - 09-Apr-25 |
| Unknown* | 0 | $365.72 | OTC Trade |
14:53:40 - 09-Apr-25 |
| Unknown* | 0 | $366.3999 | OTC Trade |
14:52:48 - 09-Apr-25 |
| Unknown* | 0 | $364.6001 | OTC Trade |
14:52:17 - 09-Apr-25 |
| Unknown* | 0 | $364.6001 | OTC Trade |
14:52:15 - 09-Apr-25 |
| Unknown* | 0 | $364.6001 | OTC Trade |
14:52:15 - 09-Apr-25 |
| Unknown* | 0 | $362.1699 | OTC Trade |
14:51:31 - 09-Apr-25 |
| Unknown* | 0 | $364.97 | OTC Trade |
14:51:29 - 09-Apr-25 |
| Unknown* | 85 | $362.7981 | OTC Trade |
14:44:05 - 09-Apr-25 |
| Unknown* | 14 | $363.6457 | OTC Trade |
14:42:49 - 09-Apr-25 |
| Unknown* | 14 | $360.9382 | OTC Trade |
14:42:16 - 09-Apr-25 |
| Unknown* | 3 | $358.85 | OTC Trade |
14:32:17 - 09-Apr-25 |
| Unknown* | 1 | $356.98 | Cross OTC Trade |
14:30:01 - 09-Apr-25 |
| Unknown* | 50 | $361.14 | OTC Trade |
20:59:59 - 08-Apr-25 |
| Unknown* | 2 | $359.00 | OTC Trade |
20:48:48 - 08-Apr-25 |
| Unknown* | 2 | $360.075 | OTC Trade |
20:37:17 - 08-Apr-25 |
| Unknown* | 4 | $359.92 | OTC Trade |
20:37:16 - 08-Apr-25 |
| Unknown* | 0 | $363.89 | OTC Trade |
20:29:55 - 08-Apr-25 |
| Unknown* | 7 | $364.64 | OTC Trade |
20:28:12 - 08-Apr-25 |
| Unknown* | 9 | $364.81 | OTC Trade |
20:25:11 - 08-Apr-25 |
| Unknown* | 1 | $364.565 | OTC Trade |
20:09:26 - 08-Apr-25 |
| Unknown* | 0 | $366.2559 | OTC Trade |
20:01:37 - 08-Apr-25 |
| Unknown* | 4 | $367.775 | OTC Trade |
19:51:52 - 08-Apr-25 |
| Unknown* | 0 | $371.20428 | SI Trade Currency Conversion |
19:35:12 - 08-Apr-25 |
| Unknown* | 0 | $372.49 | OTC Trade |
18:41:23 - 08-Apr-25 |
| Unknown* | 1 | $372.07367 | SI Trade Currency Conversion |
18:12:34 - 08-Apr-25 |
| Unknown* | 1 | $377.77 | OTC Trade |
17:39:08 - 08-Apr-25 |
| Unknown* | 1 | $377.77 | OTC Trade |
17:39:08 - 08-Apr-25 |
| Unknown* | 1 | $377.77 | OTC Trade |
17:39:08 - 08-Apr-25 |
| Unknown* | 11 | $383.49 | OTC Trade |
16:36:47 - 08-Apr-25 |
| Unknown* | 0 | $386.49 | OTC Trade |
15:55:38 - 08-Apr-25 |
| Unknown* | 2 | $386.93 | OTC Trade |
15:55:38 - 08-Apr-25 |
| Unknown* | 2 | $388.42 | OTC Trade |
15:50:57 - 08-Apr-25 |
| Unknown* | 0 | $386.4195 | OTC Trade |
15:32:30 - 08-Apr-25 |
| Unknown* | 2 | $385.93163 | Currency Conversion Negotiated Trade |
15:31:54 - 08-Apr-25 |
| Unknown* | 1 | $383.0444 | Currency Conversion Negotiated Trade |
15:29:29 - 08-Apr-25 |
| Unknown* | 1 | $388.19808 | Currency Conversion Negotiated Trade |
15:29:28 - 08-Apr-25 |
| Unknown* | 15 | $385.5863 | OTC Trade |
14:53:31 - 08-Apr-25 |
| Unknown* | 8 | $385.9477 | OTC Trade |
14:47:41 - 08-Apr-25 |
| Unknown* | 50 | $384.9944 | OTC Trade |
14:40:47 - 08-Apr-25 |
| Unknown* | 0 | $386.23 | OTC Trade |
14:30:49 - 08-Apr-25 |
| Unknown* | 0 | $388.85152 | SI Trade Currency Conversion |
09:36:32 - 08-Apr-25 |
| Unknown* | 1 | $386.03 | OTC Trade |
08:27:33 - 08-Apr-25 |
| Unknown* | 1 | $379.215 | OTC Trade |
20:53:10 - 07-Apr-25 |
| Unknown* | 0 | $379.73 | OTC Trade |
20:52:31 - 07-Apr-25 |
| Unknown* | 2 | $378.753 | OTC Trade |
20:51:38 - 07-Apr-25 |
| Unknown* | 0 | $379.28 | OTC Trade |
20:49:56 - 07-Apr-25 |
| Unknown* | 0 | $382.53 | OTC Trade |
20:23:04 - 07-Apr-25 |
| Unknown* | 0 | $384.89027 | SI Trade Currency Conversion |
18:21:53 - 07-Apr-25 |
| Unknown* | 1 | $378.30 | OTC Trade |
18:07:49 - 07-Apr-25 |
| Unknown* | 0 | $379.10 | OTC Trade |
16:33:51 - 07-Apr-25 |
| Unknown* | 2 | $391.14567 | Currency Conversion Negotiated Trade |
15:23:56 - 07-Apr-25 |
| Unknown* | 100 | $389.8471 | OTC Trade |
15:22:51 - 07-Apr-25 |
| Unknown* | 0 | $391.13 | OTC Trade |
15:16:48 - 07-Apr-25 |
| Unknown* | 0 | $392.35 | OTC Trade |
15:14:34 - 07-Apr-25 |
| Unknown* | 7 | $378.1902 | OTC Trade |
15:03:33 - 07-Apr-25 |
| Unknown* | 18 | $377.91071 | Currency Conversion Negotiated Trade |
15:01:57 - 07-Apr-25 |
| Unknown* | 0 | $375.90 | OTC Trade |
15:01:27 - 07-Apr-25 |
| Unknown* | 19 | $379.51491 | Currency Conversion Negotiated Trade |
15:01:00 - 07-Apr-25 |
| Unknown* | 5 | $379.39801 | Currency Conversion Negotiated Trade |
14:57:43 - 07-Apr-25 |
| Unknown* | 10 | $374.10 | OTC Trade |
14:49:02 - 07-Apr-25 |
| Unknown* | 14 | $375.59633 | Currency Conversion Negotiated Trade |
14:48:38 - 07-Apr-25 |
| Unknown* | 28 | $372.99 | OTC Trade |
14:47:43 - 07-Apr-25 |
| Unknown* | 4 | $372.48 | OTC Trade |
14:46:45 - 07-Apr-25 |
| Unknown* | 3 | $374.59531 | Currency Conversion Negotiated Trade |
14:43:56 - 07-Apr-25 |
| Unknown* | 31 | $376.19578 | Currency Conversion Negotiated Trade |
14:43:16 - 07-Apr-25 |
| Unknown* | 3 | $376.09072 | Currency Conversion Negotiated Trade |
14:42:02 - 07-Apr-25 |
| Unknown* | 0 | $375.20 | OTC Trade |
14:39:32 - 07-Apr-25 |
| Unknown* | 0 | $371.1001 | OTC Trade |
14:39:25 - 07-Apr-25 |
| Unknown* | 0 | $370.03 | OTC Trade |
14:39:17 - 07-Apr-25 |
| Unknown* | 0 | $378.26 | OTC Trade |
14:38:57 - 07-Apr-25 |
| Unknown* | 0 | $375.6799 | OTC Trade |
14:38:51 - 07-Apr-25 |
| Unknown* | 0 | $374.8201 | OTC Trade |
14:38:51 - 07-Apr-25 |
| Unknown* | 0 | $375.6799 | OTC Trade |
14:38:51 - 07-Apr-25 |
| Unknown* | 0 | $374.8201 | OTC Trade |
14:38:50 - 07-Apr-25 |
| Unknown* | 0 | $374.8201 | OTC Trade |
14:38:50 - 07-Apr-25 |
| Unknown* | 0 | $374.8201 | OTC Trade |
14:38:50 - 07-Apr-25 |
| Unknown* | 2 | $377.64523 | Currency Conversion Negotiated Trade |
14:38:44 - 07-Apr-25 |
| Unknown* | 20 | $376.54 | OTC Trade |
14:38:34 - 07-Apr-25 |
| Unknown* | 28 | $378.61406 | Currency Conversion Negotiated Trade |
14:37:53 - 07-Apr-25 |
| Unknown* | 2 | $375.39 | OTC Trade |
14:36:20 - 07-Apr-25 |
| Unknown* | 0 | $368.96 | OTC Trade |
14:34:31 - 07-Apr-25 |
| Unknown* | 0 | $374.8501 | OTC Trade |
14:33:04 - 07-Apr-25 |
| Unknown* | 1 | $370.46 | OTC Trade |
14:32:00 - 07-Apr-25 |
| Unknown* | 50 | $371.94 | OTC Trade |
14:31:54 - 07-Apr-25 |
| Unknown* | 0 | $375.00 | OTC Trade |
14:31:49 - 07-Apr-25 |
| Unknown* | 0 | $373.04 | OTC Trade |
14:31:49 - 07-Apr-25 |
| Unknown* | 1 | $371.9744 | OTC Trade |
14:30:06 - 07-Apr-25 |
| Unknown* | 0 | $375.00 | OTC Trade |
14:30:02 - 07-Apr-25 |
| Unknown* | 5 | $380.00 | OTC Trade |
14:30:01 - 07-Apr-25 |
| Unknown* | 1 | $380.00 | OTC Trade |
14:30:01 - 07-Apr-25 |
| Unknown* | 20 | $380.00 | OTC Trade |
14:30:01 - 07-Apr-25 |
| Unknown* | 0 | $378.43715 | SI Trade Currency Conversion |
07:20:23 - 07-Apr-25 |
| Unknown* | 0 | $397.84 | OTC Trade |
20:29:47 - 04-Apr-25 |
| Unknown* | 1 | $396.3956 | OTC Trade |
20:21:32 - 04-Apr-25 |
| Unknown* | 0 | $398.04 | OTC Trade |
19:28:35 - 04-Apr-25 |
| Unknown* | 0 | $397.34 | OTC Trade |
19:28:35 - 04-Apr-25 |
| Unknown* | 68 | $397.875 | OTC Trade |
19:11:00 - 04-Apr-25 |
| Unknown* | 0 | $399.26 | OTC Trade |
18:15:11 - 04-Apr-25 |
| Unknown* | 1 | $401.68386 | Currency Conversion Negotiated Trade |
18:10:19 - 04-Apr-25 |
| Unknown* | 2 | $399.8484 | OTC Trade |
18:09:04 - 04-Apr-25 |
| Unknown* | 0 | $401.27 | OTC Trade |
17:40:59 - 04-Apr-25 |
| Unknown* | 1 | $401.41362 | Currency Conversion Negotiated Trade |
17:39:01 - 04-Apr-25 |
| Unknown* | 0 | $401.50 | OTC Trade |
17:09:08 - 04-Apr-25 |
| Unknown* | 1 | $402.37 | OTC Trade |
14:47:26 - 04-Apr-25 |
| Unknown* | 0 | $397.96 | OTC Trade |
14:37:07 - 04-Apr-25 |
| Unknown* | 0 | $398.50 | OTC Trade |
14:37:01 - 04-Apr-25 |
| Unknown* | 0 | $399.9299 | OTC Trade |
14:36:50 - 04-Apr-25 |
| Unknown* | 0 | $398.31 | OTC Trade |
14:36:49 - 04-Apr-25 |
| Unknown* | 0 | $402.50 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 0 | $405.8601 | OTC Trade |
14:30:52 - 04-Apr-25 |
| Unknown* | 1 | $403.6401 | OTC Trade |
14:30:45 - 04-Apr-25 |
| Unknown* | 0 | $405.8601 | OTC Trade |
14:30:44 - 04-Apr-25 |