| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $638.44 | OTC Trade |
16:47:04 - 31-Oct-25 |
| Unknown* | 1 | $639.46 | OTC Trade |
16:32:02 - 31-Oct-25 |
| Unknown* | 11 | $637.75229 | Currency Conversion Negotiated Trade |
16:07:40 - 31-Oct-25 |
| Unknown* | 0 | $637.65 | OTC Trade |
16:06:45 - 31-Oct-25 |
| Unknown* | 1 | $637.65 | OTC Trade |
16:06:44 - 31-Oct-25 |
| Unknown* | 19 | $0.00 | SI Trade |
16:06:13 - 31-Oct-25 |
| Unknown* | 21 | $639.78689 | Currency Conversion Negotiated Trade |
15:30:02 - 31-Oct-25 |
| Unknown* | 3 | $637.65 | OTC Trade |
15:27:28 - 31-Oct-25 |
| Unknown* | 5 | $639.61411 | Currency Conversion Negotiated Trade |
15:25:04 - 31-Oct-25 |
| Unknown* | 2 | $639.26 | OTC Trade |
15:25:04 - 31-Oct-25 |
| Unknown* | 11 | $639.82887 | Currency Conversion Negotiated Trade |
15:02:03 - 31-Oct-25 |
| Unknown* | 0 | $640.50 | OTC Trade |
14:58:29 - 31-Oct-25 |
| Unknown* | 0 | $638.71 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 0 | $639.20 | OTC Trade |
14:51:48 - 31-Oct-25 |
| Unknown* | 7 | $636.40 | OTC Trade |
14:34:22 - 31-Oct-25 |
| Unknown* | 1 | $640.05494 | Currency Conversion Negotiated Trade |
14:31:23 - 31-Oct-25 |
| Unknown* | 5 | $635.4701 | Cross OTC Trade |
14:24:11 - 31-Oct-25 |
| Unknown* | 0 | $632.40555 | SI Trade Currency Conversion |
13:53:45 - 31-Oct-25 |
| Unknown* | 0 | $630.6201 | OTC Trade |
13:51:18 - 31-Oct-25 |
| Unknown* | 0 | $630.6201 | OTC Trade |
13:51:17 - 31-Oct-25 |
| Unknown* | 0 | $630.6201 | OTC Trade |
13:51:08 - 31-Oct-25 |
| Unknown* | 0 | $630.6201 | OTC Trade |
13:51:08 - 31-Oct-25 |
| Unknown* | 0 | $633.8401 | OTC Trade |
13:51:08 - 31-Oct-25 |
| Unknown* | 1 | $633.59 | OTC Trade |
13:44:03 - 31-Oct-25 |
| Unknown* | 9 | $633.72366 | Currency Conversion Negotiated Trade |
13:42:12 - 31-Oct-25 |
| Unknown* | 40 | $637.61511 | Currency Conversion Negotiated Trade |
13:38:02 - 31-Oct-25 |
| Unknown* | 1 | $634.51 | Cross OTC Trade |
13:30:02 - 31-Oct-25 |
| Unknown* | 0 | $635.64628 | SI Trade Currency Conversion |
10:17:29 - 31-Oct-25 |
| Unknown* | 0 | $637.7296 | SI Trade Currency Conversion |
08:29:58 - 31-Oct-25 |
| Unknown* | 28 | $633.67 | OTC Trade |
07:10:47 - 31-Oct-25 |
| Unknown* | 2 | $633.66 | OTC Trade |
07:10:47 - 31-Oct-25 |
| Unknown* | 2 | $633.65 | OTC Trade |
07:10:47 - 31-Oct-25 |
| Unknown* | 3 | $633.65 | OTC Trade |
07:10:47 - 31-Oct-25 |
| Unknown* | 3 | $629.98 | OTC Trade |
17:19:44 - 30-Oct-25 |
| Unknown* | 0 | $633.00 | OTC Trade |
16:24:57 - 30-Oct-25 |
| Unknown* | 1 | $629.66902 | Currency Conversion Negotiated Trade |
15:17:31 - 30-Oct-25 |
| Unknown* | 1 | $637.45288 | Currency Conversion Negotiated Trade |
15:17:31 - 30-Oct-25 |
| Unknown* | 48 | $629.625 | SI Trade |
15:09:38 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |
| Unknown* | 0 | $629.9299 | OTC Trade |
14:56:43 - 30-Oct-25 |