| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 637.75229 | 637.75229 | 637.75229 | 637.75229 | 174 |
| 30th Oct 2025 (Thu) | 628.93346 | 628.93346 | 628.93346 | 628.93346 | 78 |
| 29th Oct 2025 (Wed) | 628.93346 | 628.93346 | 628.93346 | 628.93346 | 17 |
| 28th Oct 2025 (Tue) | 641.21799 | 641.21799 | 641.21799 | 641.21799 | 104 |
| 27th Oct 2025 (Mon) | 642.98756 | 642.98756 | 642.98756 | 642.98756 | 162 |
| 24th Oct 2025 (Fri) | 647.59074 | 647.59074 | 647.59074 | 647.59074 | 52 |
| 23rd Oct 2025 (Thu) | 635.0208 | 635.0208 | 635.0208 | 635.0208 | 111 |
| 22nd Oct 2025 (Wed) | 641.05444 | 641.05444 | 641.05444 | 641.05444 | 84 |
| 21st Oct 2025 (Tue) | 635.89024 | 635.89024 | 635.89024 | 635.89024 | 51 |
| 20th Oct 2025 (Mon) | 642.39989 | 642.39989 | 642.39989 | 642.39989 | 67 |
| 17th Oct 2025 (Fri) | 627.89257 | 627.89257 | 627.89257 | 627.89257 | 2 |
| 16th Oct 2025 (Thu) | 636.30927 | 636.30927 | 636.30927 | 636.30927 | 66 |
| 15th Oct 2025 (Wed) | 631.913 | 631.913 | 631.913 | 631.913 | 239 |
| 14th Oct 2025 (Tue) | 637.82272 | 637.82272 | 637.82272 | 637.82272 | 46 |
| 13th Oct 2025 (Mon) | 625.69054 | 625.69054 | 625.69054 | 625.69054 | 46 |
| 10th Oct 2025 (Fri) | 617.72837 | 617.72837 | 617.72837 | 617.72837 | 92 |
| 9th Oct 2025 (Thu) | 633.70349 | 633.70349 | 633.70349 | 633.70349 | 157 |
| 8th Oct 2025 (Wed) | 637.49898 | 637.49898 | 637.49898 | 637.49898 | 42 |
| 7th Oct 2025 (Tue) | 627.55454 | 627.55454 | 627.55454 | 627.55454 | 29 |
| 6th Oct 2025 (Mon) | 630.93681 | 630.93681 | 630.93681 | 630.93681 | 44 |
| 3rd Oct 2025 (Fri) | 631.33232 | 631.33232 | 631.33232 | 631.33232 | 262 |
| 2nd Oct 2025 (Thu) | 617.96741 | 617.96741 | 617.96741 | 617.96741 | 70 |
| 1st Oct 2025 (Wed) | 609.49 | 609.49 | 609.49 | 609.49 | 652 |
| 30th Sep 2025 (Tue) | 630.87386 | 630.87386 | 630.87386 | 630.87386 | 56 |
| 29th Sep 2025 (Mon) | 632.90763 | 632.90763 | 632.90763 | 632.90763 | 164 |
| 26th Sep 2025 (Fri) | 628.18719 | 628.18719 | 628.18719 | 628.18719 | 40 |
| 25th Sep 2025 (Thu) | 622.31601 | 622.31601 | 622.31601 | 622.31601 | 116 |
| 24th Sep 2025 (Wed) | 630.26145 | 630.26145 | 630.26145 | 630.26145 | 171 |
| 23rd Sep 2025 (Tue) | 641.83276 | 641.83276 | 641.83276 | 641.83276 | 102 |
| 22nd Sep 2025 (Mon) | 642.88178 | 642.88178 | 642.88178 | 642.88178 | 439 |
| 19th Sep 2025 (Fri) | 656.30765 | 656.30765 | 656.30765 | 656.30765 | 8,400 |
| 18th Sep 2025 (Thu) | 649.67883 | 649.67883 | 649.67883 | 649.67883 | 324 |
| 17th Sep 2025 (Wed) | 643.85808 | 643.85808 | 643.85808 | 643.85808 | 84 |
| 16th Sep 2025 (Tue) | 632.43671 | 632.43671 | 632.43671 | 632.43671 | 388 |
| 15th Sep 2025 (Mon) | 646.88814 | 646.88814 | 646.88814 | 646.88814 | 178 |
| 12th Sep 2025 (Fri) | 634.04906 | 634.04906 | 634.04906 | 634.04906 | 148 |
| 11th Sep 2025 (Thu) | 643.03422 | 643.03422 | 643.03422 | 643.03422 | 81 |
| 10th Sep 2025 (Wed) | 643.48102 | 643.48102 | 643.48102 | 643.48102 | 147 |
| 9th Sep 2025 (Tue) | 649.38458 | 649.38458 | 649.38458 | 649.38458 | 326 |
| 8th Sep 2025 (Mon) | 651.76696 | 651.76696 | 651.76696 | 651.76696 | 326 |
| 5th Sep 2025 (Fri) | 643.09543 | 643.09543 | 643.09543 | 643.09543 | 85 |
| 4th Sep 2025 (Thu) | 643.38228 | 643.38228 | 643.38228 | 643.38228 | 150 |
| 3rd Sep 2025 (Wed) | 643.38228 | 643.38228 | 643.38228 | 643.38228 | 27 |
| 2nd Sep 2025 (Tue) | 643.38228 | 643.38228 | 643.38228 | 643.38228 | 198 |
| 1st Sep 2025 (Mon) | 648.40344 | 648.40344 | 648.40344 | 648.40344 | 0 |