| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 523.44039 | 523.44039 | 523.44039 | 523.44039 | 25 |
| 5th Jun 2025 (Thu) | 527.36669 | 527.36669 | 527.36669 | 527.36669 | 95 |
| 4th Jun 2025 (Wed) | 523.63745 | 523.63745 | 523.63745 | 523.63745 | 26 |
| 3rd Jun 2025 (Tue) | 523.63745 | 523.63745 | 523.63745 | 523.63745 | 369 |
| 2nd Jun 2025 (Mon) | 510.49 | 510.49 | 510.49 | 510.49 | 255 |
| 30th May 2025 (Fri) | 513.33713 | 513.33713 | 513.33713 | 513.33713 | 17 |
| 29th May 2025 (Thu) | 510.64282 | 510.64282 | 510.64282 | 510.64282 | 138 |
| 28th May 2025 (Wed) | 516.52667 | 516.52667 | 516.52667 | 516.52667 | 80 |
| 27th May 2025 (Tue) | 516.68756 | 516.68756 | 516.68756 | 516.68756 | 196 |
| 26th May 2025 (Mon) | 497.15298 | 497.15298 | 497.15298 | 497.15298 | 0 |
| 23rd May 2025 (Fri) | 497.15298 | 497.15298 | 497.15298 | 497.15298 | 98 |
| 22nd May 2025 (Thu) | 507.29926 | 507.29926 | 507.29926 | 507.29926 | 111 |
| 21st May 2025 (Wed) | 507.29926 | 507.29926 | 507.29926 | 507.29926 | 52 |
| 20th May 2025 (Tue) | 512.72923 | 512.72923 | 512.72923 | 512.72923 | 129 |
| 19th May 2025 (Mon) | 512.72923 | 512.72923 | 512.72923 | 512.72923 | 1,020 |
| 16th May 2025 (Fri) | 512.72923 | 512.72923 | 512.72923 | 512.72923 | 59 |
| 15th May 2025 (Thu) | 509.3276 | 509.3276 | 509.3276 | 509.3276 | 91 |
| 14th May 2025 (Wed) | 506.43181 | 506.43181 | 506.43181 | 506.43181 | 254 |
| 13th May 2025 (Tue) | 507.56167 | 507.56167 | 507.56167 | 507.56167 | 138 |
| 12th May 2025 (Mon) | 507.56167 | 507.56167 | 507.56167 | 507.56167 | 478 |
| 9th May 2025 (Fri) | 486.84432 | 486.84432 | 486.84432 | 486.84432 | 505 |
| 8th May 2025 (Thu) | 479.51785 | 479.51785 | 479.51785 | 479.51785 | 81 |
| 7th May 2025 (Wed) | 479.51785 | 479.51785 | 479.51785 | 479.51785 | 133 |
| 6th May 2025 (Tue) | 472.27721 | 472.27721 | 472.27721 | 472.27721 | 1,230 |
| 5th May 2025 (Mon) | 466.82543 | 466.82543 | 466.82543 | 466.82543 | 18 |
| 2nd May 2025 (Fri) | 466.82543 | 466.82543 | 466.82543 | 466.82543 | 249 |
| 1st May 2025 (Thu) | 466.82543 | 466.82543 | 466.82543 | 466.82543 | 605 |
| 30th Apr 2025 (Wed) | 431.88345 | 431.88345 | 431.88345 | 431.88345 | 12 |
| 29th Apr 2025 (Tue) | 436.12896 | 436.12896 | 436.12896 | 436.12896 | 175 |
| 28th Apr 2025 (Mon) | 429.02075 | 429.02075 | 429.02075 | 429.02075 | 165 |
| 25th Apr 2025 (Fri) | 435.18662 | 435.18662 | 435.18662 | 435.18662 | 39 |
| 24th Apr 2025 (Thu) | 436.46943 | 436.46943 | 436.46943 | 436.46943 | 139 |
| 23rd Apr 2025 (Wed) | 438.76714 | 438.76714 | 438.76714 | 438.76714 | 104 |
| 22nd Apr 2025 (Tue) | 415.21144 | 415.21144 | 415.21144 | 415.21144 | 248 |
| 21st Apr 2025 (Mon) | 409.93121 | 409.93121 | 409.93121 | 409.93121 | 0 |
| 18th Apr 2025 (Fri) | 409.93121 | 409.93121 | 409.93121 | 409.93121 | 0 |
| 17th Apr 2025 (Thu) | 409.93121 | 409.93121 | 409.93121 | 409.93121 | 129 |
| 16th Apr 2025 (Wed) | 405.72733 | 405.72733 | 405.72733 | 405.72733 | 150 |
| 15th Apr 2025 (Tue) | 400.22764 | 400.22764 | 400.22764 | 400.22764 | 234 |
| 14th Apr 2025 (Mon) | 394.71967 | 394.71967 | 394.71967 | 394.71967 | 58 |
| 11th Apr 2025 (Fri) | 375.29868 | 375.29868 | 375.29868 | 375.29868 | 225 |
| 10th Apr 2025 (Thu) | 375.29868 | 375.29868 | 375.29868 | 375.29868 | 366 |
| 9th Apr 2025 (Wed) | 367.64422 | 367.64422 | 367.64422 | 367.64422 | 222 |
| 8th Apr 2025 (Tue) | 372.07367 | 372.07367 | 372.07367 | 372.07367 | 206 |
| 7th Apr 2025 (Mon) | 384.89027 | 384.89027 | 384.89027 | 384.89027 | 394 |