| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 573.74704 | 573.74704 | 573.74704 | 573.74704 | 407 |
| 12th Mar 2026 (Thu) | 576.83 | 576.83 | 576.83 | 576.83 | 282 |
| 11th Mar 2026 (Wed) | 595.4815 | 595.4815 | 595.4815 | 595.4815 | 89 |
| 10th Mar 2026 (Tue) | 604.96 | 604.96 | 604.96 | 604.96 | 130 |
| 9th Mar 2026 (Mon) | 600.48 | 600.48 | 600.48 | 600.48 | 2,010 |
| 6th Mar 2026 (Fri) | 607.41 | 607.41 | 607.41 | 607.41 | 305 |
| 5th Mar 2026 (Thu) | 621.35 | 621.35 | 621.35 | 621.35 | 209 |
| 4th Mar 2026 (Wed) | 644.65 | 644.65 | 644.65 | 644.65 | 477 |
| 3rd Mar 2026 (Tue) | 633.60 | 633.60 | 633.60 | 633.60 | 6,432 |
| 2nd Mar 2026 (Mon) | 638.68 | 638.68 | 638.68 | 638.68 | 490 |
| 27th Feb 2026 (Fri) | 658.07 | 658.07 | 658.07 | 658.07 | 162 |
| 26th Feb 2026 (Thu) | 653.78 | 653.78 | 653.78 | 653.78 | 93 |
| 25th Feb 2026 (Wed) | 660.1615 | 660.1615 | 660.1615 | 660.1615 | 101 |
| 24th Feb 2026 (Tue) | 649.14 | 649.14 | 649.14 | 649.14 | 192 |
| 23rd Feb 2026 (Mon) | 620.36 | 620.36 | 620.36 | 620.36 | 940 |
| 20th Feb 2026 (Fri) | 634.94 | 634.94 | 634.94 | 634.94 | 8 |
| 19th Feb 2026 (Thu) | 629.40 | 629.40 | 629.40 | 629.40 | 27 |
| 18th Feb 2026 (Wed) | 634.24 | 634.24 | 634.24 | 634.24 | 32 |
| 17th Feb 2026 (Tue) | 629.96 | 629.96 | 629.96 | 629.96 | 132 |
| 16th Feb 2026 (Mon) | 632.73458 | 632.73458 | 632.73458 | 632.73458 | 0 |
| 13th Feb 2026 (Fri) | 631.90 | 631.90 | 631.90 | 631.90 | 1,350 |
| 12th Feb 2026 (Thu) | 629.32 | 629.32 | 629.32 | 629.32 | 75 |
| 11th Feb 2026 (Wed) | 644.39 | 644.39 | 644.39 | 644.39 | 31 |
| 10th Feb 2026 (Tue) | 648.77 | 648.77 | 648.77 | 648.77 | 295 |
| 9th Feb 2026 (Mon) | 639.49 | 639.49 | 639.49 | 639.49 | 152 |
| 6th Feb 2026 (Fri) | 649.93 | 649.93 | 649.93 | 649.93 | 850 |
| 5th Feb 2026 (Thu) | 644.40 | 644.40 | 644.40 | 644.40 | 49 |
| 4th Feb 2026 (Wed) | 642.80 | 642.80 | 642.80 | 642.80 | 174 |
| 3rd Feb 2026 (Tue) | 637.24 | 637.24 | 637.24 | 637.24 | 193 |
| 2nd Feb 2026 (Mon) | 630.48 | 630.48 | 630.48 | 630.48 | 1,660 |
| 30th Jan 2026 (Fri) | 677.01 | 677.01 | 677.01 | 677.01 | 65 |
| 29th Jan 2026 (Thu) | 675.23 | 675.23 | 675.23 | 675.23 | 160 |
| 28th Jan 2026 (Wed) | 690.36 | 690.36 | 690.36 | 690.36 | 83 |
| 27th Jan 2026 (Tue) | 693.90078 | 693.90078 | 693.90078 | 693.90078 | 79 |
| 26th Jan 2026 (Mon) | 701.87186 | 701.87186 | 701.87186 | 701.87186 | 26 |
| 23rd Jan 2026 (Fri) | 697.41812 | 697.41812 | 697.41812 | 697.41812 | 2 |
| 22nd Jan 2026 (Thu) | 698.53611 | 698.53611 | 698.53611 | 698.53611 | 690 |
| 21st Jan 2026 (Wed) | 694.87573 | 694.87573 | 694.87573 | 694.87573 | 37 |
| 20th Jan 2026 (Tue) | 687.58503 | 687.58503 | 687.58503 | 687.58503 | 253 |
| 19th Jan 2026 (Mon) | 716.47891 | 716.47891 | 716.47891 | 716.47891 | 0 |
| 16th Jan 2026 (Fri) | 716.47891 | 716.47891 | 716.47891 | 716.47891 | 7 |
| 15th Jan 2026 (Thu) | 715.49174 | 715.49174 | 715.49174 | 715.49174 | 81 |
| 14th Jan 2026 (Wed) | 697.8804 | 697.8804 | 697.8804 | 697.8804 | 70 |
| 13th Jan 2026 (Tue) | 722.11116 | 722.11116 | 722.11116 | 722.11116 | 53 |