| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 643.85808 | 643.85808 | 643.85808 | 643.85808 | 84 |
| 16th Sep 2025 (Tue) | 632.43671 | 632.43671 | 632.43671 | 632.43671 | 388 |
| 15th Sep 2025 (Mon) | 646.88814 | 646.88814 | 646.88814 | 646.88814 | 178 |
| 12th Sep 2025 (Fri) | 634.04906 | 634.04906 | 634.04906 | 634.04906 | 148 |
| 11th Sep 2025 (Thu) | 643.03422 | 643.03422 | 643.03422 | 643.03422 | 81 |
| 10th Sep 2025 (Wed) | 643.48102 | 643.48102 | 643.48102 | 643.48102 | 147 |
| 9th Sep 2025 (Tue) | 649.38458 | 649.38458 | 649.38458 | 649.38458 | 326 |
| 8th Sep 2025 (Mon) | 651.76696 | 651.76696 | 651.76696 | 651.76696 | 326 |
| 5th Sep 2025 (Fri) | 643.09543 | 643.09543 | 643.09543 | 643.09543 | 85 |
| 4th Sep 2025 (Thu) | 643.38228 | 643.38228 | 643.38228 | 643.38228 | 150 |
| 3rd Sep 2025 (Wed) | 643.38228 | 643.38228 | 643.38228 | 643.38228 | 27 |
| 2nd Sep 2025 (Tue) | 643.38228 | 643.38228 | 643.38228 | 643.38228 | 198 |
| 1st Sep 2025 (Mon) | 648.40344 | 648.40344 | 648.40344 | 648.40344 | 0 |
| 29th Aug 2025 (Fri) | 650.02184 | 650.02184 | 650.02184 | 650.02184 | 44 |
| 28th Aug 2025 (Thu) | 639.62681 | 639.62681 | 639.62681 | 639.62681 | 175 |
| 27th Aug 2025 (Wed) | 643.09599 | 643.09599 | 643.09599 | 643.09599 | 1,027 |
| 26th Aug 2025 (Tue) | 638.20035 | 638.20035 | 638.20035 | 638.20035 | 22 |
| 25th Aug 2025 (Mon) | 640.6641 | 640.6641 | 640.6641 | 640.6641 | 0 |
| 22nd Aug 2025 (Fri) | 640.6641 | 640.6641 | 640.6641 | 640.6641 | 33 |
| 21st Aug 2025 (Thu) | 639.69169 | 639.69169 | 639.69169 | 639.69169 | 50 |
| 20th Aug 2025 (Wed) | 637.41739 | 637.41739 | 637.41739 | 637.41739 | 1,814 |
| 19th Aug 2025 (Tue) | 636.64428 | 636.64428 | 636.64428 | 636.64428 | 411 |
| 18th Aug 2025 (Mon) | 646.06209 | 646.06209 | 646.06209 | 646.06209 | 744 |
| 15th Aug 2025 (Fri) | 651.84487 | 651.84487 | 651.84487 | 651.84487 | 1 |
| 14th Aug 2025 (Thu) | 658.85 | 658.85 | 658.85 | 658.85 | 161 |
| 13th Aug 2025 (Wed) | 661.7973 | 661.7973 | 661.7973 | 661.7973 | 1,517 |
| 12th Aug 2025 (Tue) | 646.81484 | 646.81484 | 646.81484 | 646.81484 | 13 |
| 11th Aug 2025 (Mon) | 654.56464 | 654.56464 | 654.56464 | 654.56464 | 78 |
| 8th Aug 2025 (Fri) | 632.69575 | 632.69575 | 632.69575 | 632.69575 | 83 |
| 7th Aug 2025 (Thu) | 632.69575 | 632.69575 | 632.69575 | 632.69575 | 69 |
| 6th Aug 2025 (Wed) | 531.58356 | 531.58356 | 531.58356 | 531.58356 | 386 |
| 5th Aug 2025 (Tue) | 531.58356 | 531.58356 | 531.58356 | 531.58356 | 766 |
| 4th Aug 2025 (Mon) | 531.58356 | 531.58356 | 531.58356 | 531.58356 | 1,649 |
| 1st Aug 2025 (Fri) | 531.58356 | 531.58356 | 531.58356 | 531.58356 | 57 |
| 31st Jul 2025 (Thu) | 546.94186 | 546.94186 | 546.94186 | 546.94186 | 257 |
| 30th Jul 2025 (Wed) | 574.32424 | 574.32424 | 574.32424 | 574.32424 | 88 |
| 29th Jul 2025 (Tue) | 573.4982 | 573.4982 | 573.4982 | 573.4982 | 230 |
| 28th Jul 2025 (Mon) | 570.46295 | 570.46295 | 570.46295 | 570.46295 | 395 |
| 25th Jul 2025 (Fri) | 559.18832 | 559.18832 | 559.18832 | 559.18832 | 219 |
| 24th Jul 2025 (Thu) | 535.1232 | 535.1232 | 535.1232 | 535.1232 | 4 |
| 23rd Jul 2025 (Wed) | 535.1232 | 535.1232 | 535.1232 | 535.1232 | 194 |
| 22nd Jul 2025 (Tue) | 515.76432 | 515.76432 | 515.76432 | 515.76432 | 49 |
| 21st Jul 2025 (Mon) | 515.76432 | 515.76432 | 515.76432 | 515.76432 | 126 |
| 18th Jul 2025 (Fri) | 512.29117 | 512.29117 | 512.29117 | 512.29117 | 28 |