| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 375.29868 | 375.29868 | 375.29868 | 375.29868 | 225 |
| 10th Apr 2025 (Thu) | 375.29868 | 375.29868 | 375.29868 | 375.29868 | 366 |
| 9th Apr 2025 (Wed) | 367.64422 | 367.64422 | 367.64422 | 367.64422 | 222 |
| 8th Apr 2025 (Tue) | 372.07367 | 372.07367 | 372.07367 | 372.07367 | 206 |
| 7th Apr 2025 (Mon) | 384.89027 | 384.89027 | 384.89027 | 384.89027 | 394 |
| 4th Apr 2025 (Fri) | 401.71939 | 401.71939 | 401.71939 | 401.71939 | 266 |
| 3rd Apr 2025 (Thu) | 407.38464 | 407.38464 | 407.38464 | 407.38464 | 639 |
| 2nd Apr 2025 (Wed) | 415.54679 | 415.54679 | 415.54679 | 415.54679 | 299 |
| 1st Apr 2025 (Tue) | 415.54679 | 415.54679 | 415.54679 | 415.54679 | 130 |
| 31st Mar 2025 (Mon) | 415.54679 | 415.54679 | 415.54679 | 415.54679 | 174 |
| 28th Mar 2025 (Fri) | 417.72265 | 417.72265 | 417.72265 | 417.72265 | 189 |
| 27th Mar 2025 (Thu) | 420.51804 | 420.51804 | 420.51804 | 420.51804 | 126 |
| 26th Mar 2025 (Wed) | 422.78276 | 422.78276 | 422.78276 | 422.78276 | 279 |
| 25th Mar 2025 (Tue) | 416.39401 | 416.39401 | 416.39401 | 416.39401 | 132 |
| 24th Mar 2025 (Mon) | 421.76158 | 421.76158 | 421.76158 | 421.76158 | 252 |
| 21st Mar 2025 (Fri) | 418.05245 | 418.05245 | 418.05245 | 418.05245 | 112 |
| 20th Mar 2025 (Thu) | 424.63237 | 424.63237 | 424.63237 | 424.63237 | 704 |
| 19th Mar 2025 (Wed) | 420.22 | 420.22 | 420.22 | 420.22 | 253 |
| 18th Mar 2025 (Tue) | 419.25221 | 419.25221 | 419.25221 | 419.25221 | 208 |
| 17th Mar 2025 (Mon) | 421.50962 | 421.50962 | 421.50962 | 421.50962 | 113 |
| 14th Mar 2025 (Fri) | 412.515 | 412.515 | 412.515 | 412.515 | 372 |
| 13th Mar 2025 (Thu) | 409.61671 | 409.61671 | 409.61671 | 409.61671 | 158 |
| 12th Mar 2025 (Wed) | 431.58873 | 431.58873 | 431.58873 | 431.58873 | 198 |
| 11th Mar 2025 (Tue) | 431.58873 | 431.58873 | 431.58873 | 431.58873 | 60 |
| 10th Mar 2025 (Mon) | 440.05931 | 440.05931 | 440.05931 | 440.05931 | 180 |
| 7th Mar 2025 (Fri) | 423.989 | 423.989 | 423.989 | 423.989 | 65 |
| 6th Mar 2025 (Thu) | 438.55956 | 438.55956 | 438.55956 | 438.55956 | 120 |
| 5th Mar 2025 (Wed) | 435.24275 | 435.24275 | 435.24275 | 435.24275 | 219 |
| 4th Mar 2025 (Tue) | 440.183 | 440.183 | 440.183 | 440.183 | 9,340 |
| 3rd Mar 2025 (Mon) | 436.39971 | 436.39971 | 436.39971 | 436.39971 | 322 |
| 28th Feb 2025 (Fri) | 461.74187 | 461.74187 | 461.74187 | 461.74187 | 505 |
| 27th Feb 2025 (Thu) | 461.74187 | 461.74187 | 461.74187 | 461.74187 | 431 |
| 26th Feb 2025 (Wed) | 460.89434 | 460.89434 | 460.89434 | 460.89434 | 257 |
| 25th Feb 2025 (Tue) | 458.8039 | 458.8039 | 458.8039 | 458.8039 | 89 |
| 24th Feb 2025 (Mon) | 460.91248 | 460.91248 | 460.91248 | 460.91248 | 60 |
| 21st Feb 2025 (Fri) | 460.91248 | 460.91248 | 460.91248 | 460.91248 | 156 |
| 20th Feb 2025 (Thu) | 453.333 | 453.333 | 453.333 | 453.333 | 211 |
| 19th Feb 2025 (Wed) | 449.352 | 449.352 | 449.352 | 449.352 | 62 |
| 18th Feb 2025 (Tue) | 451.34 | 451.34 | 451.34 | 451.34 | 161 |
| 17th Feb 2025 (Mon) | 444.53 | 444.53 | 444.53 | 444.53 | 0 |
| 14th Feb 2025 (Fri) | 451.16023 | 451.16023 | 451.16023 | 451.16023 | 397 |
| 13th Feb 2025 (Thu) | 451.03832 | 451.03832 | 451.03832 | 451.03832 | 104 |
| 12th Feb 2025 (Wed) | 451.03832 | 451.03832 | 451.03832 | 451.03832 | 86 |