| Date | Open | High | Low | Close | Volume |
| 28th Jan 2026 (Wed) | 693.90078 | 693.90078 | 693.90078 | 693.90078 | 0 |
| 27th Jan 2026 (Tue) | 693.90078 | 693.90078 | 693.90078 | 693.90078 | 79 |
| 26th Jan 2026 (Mon) | 701.87186 | 701.87186 | 701.87186 | 701.87186 | 26 |
| 23rd Jan 2026 (Fri) | 697.41812 | 697.41812 | 697.41812 | 697.41812 | 2 |
| 22nd Jan 2026 (Thu) | 698.53611 | 698.53611 | 698.53611 | 698.53611 | 690 |
| 21st Jan 2026 (Wed) | 694.87573 | 694.87573 | 694.87573 | 694.87573 | 37 |
| 20th Jan 2026 (Tue) | 687.58503 | 687.58503 | 687.58503 | 687.58503 | 253 |
| 19th Jan 2026 (Mon) | 716.47891 | 716.47891 | 716.47891 | 716.47891 | 0 |
| 16th Jan 2026 (Fri) | 716.47891 | 716.47891 | 716.47891 | 716.47891 | 7 |
| 15th Jan 2026 (Thu) | 715.49174 | 715.49174 | 715.49174 | 715.49174 | 81 |
| 14th Jan 2026 (Wed) | 697.8804 | 697.8804 | 697.8804 | 697.8804 | 70 |
| 13th Jan 2026 (Tue) | 722.11116 | 722.11116 | 722.11116 | 722.11116 | 53 |
| 12th Jan 2026 (Mon) | 712.81632 | 712.81632 | 712.81632 | 712.81632 | 104 |
| 9th Jan 2026 (Fri) | 717.02329 | 717.02329 | 717.02329 | 717.02329 | 23 |
| 8th Jan 2026 (Thu) | 697.70439 | 697.70439 | 697.70439 | 697.70439 | 489 |
| 7th Jan 2026 (Wed) | 725.34828 | 725.34828 | 725.34828 | 725.34828 | 1,177 |
| 6th Jan 2026 (Tue) | 698.5596 | 698.5596 | 698.5596 | 698.5596 | 157 |
| 5th Jan 2026 (Mon) | 672.72839 | 672.72839 | 672.72839 | 672.72839 | 1,333 |
| 2nd Jan 2026 (Fri) | 678.17677 | 678.17677 | 678.17677 | 678.17677 | 262 |
| 1st Jan 2026 (Thu) | 678.17677 | 678.17677 | 678.17677 | 678.17677 | 0 |
| 31st Dec 2025 (Wed) | 678.17677 | 678.17677 | 678.17677 | 678.17677 | 30 |
| 30th Dec 2025 (Tue) | 690.86925 | 690.86925 | 690.86925 | 690.86925 | 67 |
| 29th Dec 2025 (Mon) | 684.85365 | 684.85365 | 684.85365 | 684.85365 | 716 |
| 26th Dec 2025 (Fri) | 686.82148 | 686.82148 | 686.82148 | 686.82148 | 0 |
| 25th Dec 2025 (Thu) | 686.82148 | 686.82148 | 686.82148 | 686.82148 | 0 |
| 24th Dec 2025 (Wed) | 686.82148 | 686.82148 | 686.82148 | 686.82148 | 50 |
| 23rd Dec 2025 (Tue) | 691.22558 | 691.22558 | 691.22558 | 691.22558 | 359 |
| 22nd Dec 2025 (Mon) | 691.22558 | 691.22558 | 691.22558 | 691.22558 | 65 |
| 19th Dec 2025 (Fri) | 705.53752 | 705.53752 | 705.53752 | 705.53752 | 7,276 |
| 18th Dec 2025 (Thu) | 703.04809 | 703.04809 | 703.04809 | 703.04809 | 1,058 |
| 17th Dec 2025 (Wed) | 708.94364 | 708.94364 | 708.94364 | 708.94364 | 42 |
| 16th Dec 2025 (Tue) | 696.98136 | 696.98136 | 696.98136 | 696.98136 | 8 |
| 15th Dec 2025 (Mon) | 697.7631 | 697.7631 | 697.7631 | 697.7631 | 295 |
| 12th Dec 2025 (Fri) | 703.62101 | 703.62101 | 703.62101 | 703.62101 | 394 |
| 11th Dec 2025 (Thu) | 691.57128 | 691.57128 | 691.57128 | 691.57128 | 195 |
| 10th Dec 2025 (Wed) | 691.57128 | 691.57128 | 691.57128 | 691.57128 | 42 |
| 9th Dec 2025 (Tue) | 717.16177 | 717.16177 | 717.16177 | 717.16177 | 413 |
| 8th Dec 2025 (Mon) | 707.14712 | 707.14712 | 707.14712 | 707.14712 | 122 |
| 5th Dec 2025 (Fri) | 720.85237 | 720.85237 | 720.85237 | 720.85237 | 70 |
| 4th Dec 2025 (Thu) | 716.82062 | 716.82062 | 716.82062 | 716.82062 | 240 |
| 3rd Dec 2025 (Wed) | 728.51501 | 728.51501 | 728.51501 | 728.51501 | 168 |
| 2nd Dec 2025 (Tue) | 733.98471 | 733.98471 | 733.98471 | 733.98471 | 183 |
| 1st Dec 2025 (Mon) | 753.3617 | 753.3617 | 753.3617 | 753.3617 | 607 |
| 28th Nov 2025 (Fri) | 753.3617 | 753.3617 | 753.3617 | 753.3617 | 265 |