| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 725.34828 | 725.34828 | 725.34828 | 725.34828 | 0 |
| 7th Jan 2026 (Wed) | 725.34828 | 725.34828 | 725.34828 | 725.34828 | 1,177 |
| 6th Jan 2026 (Tue) | 698.5596 | 698.5596 | 698.5596 | 698.5596 | 157 |
| 5th Jan 2026 (Mon) | 672.72839 | 672.72839 | 672.72839 | 672.72839 | 1,333 |
| 2nd Jan 2026 (Fri) | 678.17677 | 678.17677 | 678.17677 | 678.17677 | 262 |
| 1st Jan 2026 (Thu) | 678.17677 | 678.17677 | 678.17677 | 678.17677 | 0 |
| 31st Dec 2025 (Wed) | 678.17677 | 678.17677 | 678.17677 | 678.17677 | 30 |
| 30th Dec 2025 (Tue) | 690.86925 | 690.86925 | 690.86925 | 690.86925 | 67 |
| 29th Dec 2025 (Mon) | 684.85365 | 684.85365 | 684.85365 | 684.85365 | 716 |
| 26th Dec 2025 (Fri) | 686.82148 | 686.82148 | 686.82148 | 686.82148 | 0 |
| 25th Dec 2025 (Thu) | 686.82148 | 686.82148 | 686.82148 | 686.82148 | 0 |
| 24th Dec 2025 (Wed) | 686.82148 | 686.82148 | 686.82148 | 686.82148 | 50 |
| 23rd Dec 2025 (Tue) | 691.22558 | 691.22558 | 691.22558 | 691.22558 | 359 |
| 22nd Dec 2025 (Mon) | 691.22558 | 691.22558 | 691.22558 | 691.22558 | 65 |
| 19th Dec 2025 (Fri) | 705.53752 | 705.53752 | 705.53752 | 705.53752 | 7,276 |
| 18th Dec 2025 (Thu) | 703.04809 | 703.04809 | 703.04809 | 703.04809 | 1,058 |
| 17th Dec 2025 (Wed) | 708.94364 | 708.94364 | 708.94364 | 708.94364 | 42 |
| 16th Dec 2025 (Tue) | 696.98136 | 696.98136 | 696.98136 | 696.98136 | 8 |
| 15th Dec 2025 (Mon) | 697.7631 | 697.7631 | 697.7631 | 697.7631 | 295 |
| 12th Dec 2025 (Fri) | 703.62101 | 703.62101 | 703.62101 | 703.62101 | 394 |
| 11th Dec 2025 (Thu) | 691.57128 | 691.57128 | 691.57128 | 691.57128 | 195 |
| 10th Dec 2025 (Wed) | 691.57128 | 691.57128 | 691.57128 | 691.57128 | 42 |
| 9th Dec 2025 (Tue) | 717.16177 | 717.16177 | 717.16177 | 717.16177 | 413 |
| 8th Dec 2025 (Mon) | 707.14712 | 707.14712 | 707.14712 | 707.14712 | 122 |
| 5th Dec 2025 (Fri) | 720.85237 | 720.85237 | 720.85237 | 720.85237 | 70 |
| 4th Dec 2025 (Thu) | 716.82062 | 716.82062 | 716.82062 | 716.82062 | 240 |
| 3rd Dec 2025 (Wed) | 728.51501 | 728.51501 | 728.51501 | 728.51501 | 168 |
| 2nd Dec 2025 (Tue) | 733.98471 | 733.98471 | 733.98471 | 733.98471 | 183 |
| 1st Dec 2025 (Mon) | 753.3617 | 753.3617 | 753.3617 | 753.3617 | 607 |
| 28th Nov 2025 (Fri) | 753.3617 | 753.3617 | 753.3617 | 753.3617 | 265 |
| 27th Nov 2025 (Thu) | 759.26891 | 759.26891 | 759.26891 | 759.26891 | 0 |
| 26th Nov 2025 (Wed) | 762.53323 | 762.53323 | 762.53323 | 762.53323 | 1,102 |
| 25th Nov 2025 (Tue) | 762.53323 | 762.53323 | 762.53323 | 762.53323 | 758 |
| 24th Nov 2025 (Mon) | 745.78777 | 745.78777 | 745.78777 | 745.78777 | 1,063 |
| 21st Nov 2025 (Fri) | 709.21249 | 709.21249 | 709.21249 | 709.21249 | 233 |
| 20th Nov 2025 (Thu) | 700.69509 | 700.69509 | 700.69509 | 700.69509 | 949 |
| 19th Nov 2025 (Wed) | 682.89 | 682.89 | 682.89 | 682.89 | 355 |
| 18th Nov 2025 (Tue) | 673.95298 | 673.95298 | 673.95298 | 673.95298 | 306 |
| 17th Nov 2025 (Mon) | 677.89114 | 677.89114 | 677.89114 | 677.89114 | 117 |
| 14th Nov 2025 (Fri) | 695.59946 | 695.59946 | 695.59946 | 695.59946 | 41 |
| 13th Nov 2025 (Thu) | 715.91931 | 715.91931 | 715.91931 | 715.91931 | 299 |
| 12th Nov 2025 (Wed) | 717.69994 | 717.69994 | 717.69994 | 717.69994 | 97 |
| 11th Nov 2025 (Tue) | 700.87833 | 700.87833 | 700.87833 | 700.87833 | 97 |
| 10th Nov 2025 (Mon) | 700.87833 | 700.87833 | 700.87833 | 700.87833 | 84 |