| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 700.69509 | 700.69509 | 700.69509 | 700.69509 | 0 |
| 20th Nov 2025 (Thu) | 700.69509 | 700.69509 | 700.69509 | 700.69509 | 949 |
| 19th Nov 2025 (Wed) | 682.89 | 682.89 | 682.89 | 682.89 | 355 |
| 18th Nov 2025 (Tue) | 673.95298 | 673.95298 | 673.95298 | 673.95298 | 306 |
| 17th Nov 2025 (Mon) | 677.89114 | 677.89114 | 677.89114 | 677.89114 | 117 |
| 14th Nov 2025 (Fri) | 695.59946 | 695.59946 | 695.59946 | 695.59946 | 41 |
| 13th Nov 2025 (Thu) | 715.91931 | 715.91931 | 715.91931 | 715.91931 | 299 |
| 12th Nov 2025 (Wed) | 717.69994 | 717.69994 | 717.69994 | 717.69994 | 97 |
| 11th Nov 2025 (Tue) | 700.87833 | 700.87833 | 700.87833 | 700.87833 | 97 |
| 10th Nov 2025 (Mon) | 700.87833 | 700.87833 | 700.87833 | 700.87833 | 84 |
| 7th Nov 2025 (Fri) | 701.06266 | 701.06266 | 701.06266 | 701.06266 | 354 |
| 6th Nov 2025 (Thu) | 696.29955 | 696.29955 | 696.29955 | 696.29955 | 59 |
| 5th Nov 2025 (Wed) | 715.83198 | 715.83198 | 715.83198 | 715.83198 | 479 |
| 4th Nov 2025 (Tue) | 637.75229 | 637.75229 | 637.75229 | 637.75229 | 514 |
| 3rd Nov 2025 (Mon) | 637.75229 | 637.75229 | 637.75229 | 637.75229 | 7,261 |
| 31st Oct 2025 (Fri) | 637.75229 | 637.75229 | 637.75229 | 637.75229 | 181 |
| 30th Oct 2025 (Thu) | 628.93346 | 628.93346 | 628.93346 | 628.93346 | 78 |
| 29th Oct 2025 (Wed) | 628.93346 | 628.93346 | 628.93346 | 628.93346 | 17 |
| 28th Oct 2025 (Tue) | 641.21799 | 641.21799 | 641.21799 | 641.21799 | 104 |
| 27th Oct 2025 (Mon) | 642.98756 | 642.98756 | 642.98756 | 642.98756 | 162 |
| 24th Oct 2025 (Fri) | 647.59074 | 647.59074 | 647.59074 | 647.59074 | 52 |
| 23rd Oct 2025 (Thu) | 635.0208 | 635.0208 | 635.0208 | 635.0208 | 111 |
| 22nd Oct 2025 (Wed) | 641.05444 | 641.05444 | 641.05444 | 641.05444 | 84 |
| 21st Oct 2025 (Tue) | 635.89024 | 635.89024 | 635.89024 | 635.89024 | 51 |
| 20th Oct 2025 (Mon) | 642.39989 | 642.39989 | 642.39989 | 642.39989 | 67 |
| 17th Oct 2025 (Fri) | 627.89257 | 627.89257 | 627.89257 | 627.89257 | 2 |
| 16th Oct 2025 (Thu) | 636.30927 | 636.30927 | 636.30927 | 636.30927 | 66 |
| 15th Oct 2025 (Wed) | 631.913 | 631.913 | 631.913 | 631.913 | 239 |
| 14th Oct 2025 (Tue) | 637.82272 | 637.82272 | 637.82272 | 637.82272 | 46 |
| 13th Oct 2025 (Mon) | 625.69054 | 625.69054 | 625.69054 | 625.69054 | 46 |
| 10th Oct 2025 (Fri) | 617.72837 | 617.72837 | 617.72837 | 617.72837 | 92 |
| 9th Oct 2025 (Thu) | 633.70349 | 633.70349 | 633.70349 | 633.70349 | 157 |
| 8th Oct 2025 (Wed) | 637.49898 | 637.49898 | 637.49898 | 637.49898 | 42 |
| 7th Oct 2025 (Tue) | 627.55454 | 627.55454 | 627.55454 | 627.55454 | 29 |
| 6th Oct 2025 (Mon) | 630.93681 | 630.93681 | 630.93681 | 630.93681 | 44 |
| 3rd Oct 2025 (Fri) | 631.33232 | 631.33232 | 631.33232 | 631.33232 | 262 |
| 2nd Oct 2025 (Thu) | 617.96741 | 617.96741 | 617.96741 | 617.96741 | 70 |
| 1st Oct 2025 (Wed) | 609.49 | 609.49 | 609.49 | 609.49 | 652 |
| 30th Sep 2025 (Tue) | 630.87386 | 630.87386 | 630.87386 | 630.87386 | 56 |
| 29th Sep 2025 (Mon) | 632.90763 | 632.90763 | 632.90763 | 632.90763 | 164 |
| 26th Sep 2025 (Fri) | 628.18719 | 628.18719 | 628.18719 | 628.18719 | 40 |
| 25th Sep 2025 (Thu) | 622.31601 | 622.31601 | 622.31601 | 622.31601 | 116 |
| 24th Sep 2025 (Wed) | 630.26145 | 630.26145 | 630.26145 | 630.26145 | 171 |
| 23rd Sep 2025 (Tue) | 641.83276 | 641.83276 | 641.83276 | 641.83276 | 102 |
| 22nd Sep 2025 (Mon) | 642.88178 | 642.88178 | 642.88178 | 642.88178 | 439 |