| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 548.25811 | 548.25811 | 548.25811 | 548.25811 | 125 |
| 10th Jul 2025 (Thu) | 548.25811 | 548.25811 | 548.25811 | 548.25811 | 83 |
| 9th Jul 2025 (Wed) | 542.67731 | 542.67731 | 542.67731 | 542.67731 | 144 |
| 8th Jul 2025 (Tue) | 549.48296 | 549.48296 | 549.48296 | 549.48296 | 234 |
| 7th Jul 2025 (Mon) | 545.19171 | 545.19171 | 545.19171 | 545.19171 | 173 |
| 4th Jul 2025 (Fri) | 548.33188 | 548.33188 | 548.33188 | 548.33188 | 0 |
| 3rd Jul 2025 (Thu) | 548.33188 | 548.33188 | 548.33188 | 548.33188 | 223 |
| 2nd Jul 2025 (Wed) | 545.87943 | 545.87943 | 545.87943 | 545.87943 | 162 |
| 1st Jul 2025 (Tue) | 539.21967 | 539.21967 | 539.21967 | 539.21967 | 178 |
| 30th Jun 2025 (Mon) | 537.7605 | 537.7605 | 537.7605 | 537.7605 | 95 |
| 27th Jun 2025 (Fri) | 530.82394 | 530.82394 | 530.82394 | 530.82394 | 235 |
| 26th Jun 2025 (Thu) | 530.94211 | 530.94211 | 530.94211 | 530.94211 | 65 |
| 25th Jun 2025 (Wed) | 525.81773 | 525.81773 | 525.81773 | 525.81773 | 44 |
| 24th Jun 2025 (Tue) | 525.81773 | 525.81773 | 525.81773 | 525.81773 | 10 |
| 23rd Jun 2025 (Mon) | 519.54138 | 519.54138 | 519.54138 | 519.54138 | 65 |
| 20th Jun 2025 (Fri) | 525.31897 | 525.31897 | 525.31897 | 525.31897 | 113 |
| 19th Jun 2025 (Thu) | 515.70084 | 515.70084 | 515.70084 | 515.70084 | 0 |
| 18th Jun 2025 (Wed) | 522.14332 | 522.14332 | 522.14332 | 522.14332 | 58 |
| 17th Jun 2025 (Tue) | 528.39479 | 528.39479 | 528.39479 | 528.39479 | 65 |
| 16th Jun 2025 (Mon) | 521.5978 | 521.5978 | 521.5978 | 521.5978 | 86 |
| 13th Jun 2025 (Fri) | 521.5978 | 521.5978 | 521.5978 | 521.5978 | 33 |
| 12th Jun 2025 (Thu) | 523.50778 | 523.50778 | 523.50778 | 523.50778 | 1 |
| 11th Jun 2025 (Wed) | 521.20228 | 521.20228 | 521.20228 | 521.20228 | 73 |
| 10th Jun 2025 (Tue) | 521.20228 | 521.20228 | 521.20228 | 521.20228 | 86 |
| 9th Jun 2025 (Mon) | 521.20228 | 521.20228 | 521.20228 | 521.20228 | 277 |
| 6th Jun 2025 (Fri) | 523.44039 | 523.44039 | 523.44039 | 523.44039 | 25 |
| 5th Jun 2025 (Thu) | 527.36669 | 527.36669 | 527.36669 | 527.36669 | 95 |
| 4th Jun 2025 (Wed) | 523.63745 | 523.63745 | 523.63745 | 523.63745 | 26 |
| 3rd Jun 2025 (Tue) | 523.63745 | 523.63745 | 523.63745 | 523.63745 | 369 |
| 2nd Jun 2025 (Mon) | 510.49 | 510.49 | 510.49 | 510.49 | 255 |
| 30th May 2025 (Fri) | 513.33713 | 513.33713 | 513.33713 | 513.33713 | 17 |
| 29th May 2025 (Thu) | 510.64282 | 510.64282 | 510.64282 | 510.64282 | 138 |
| 28th May 2025 (Wed) | 516.52667 | 516.52667 | 516.52667 | 516.52667 | 80 |
| 27th May 2025 (Tue) | 516.68756 | 516.68756 | 516.68756 | 516.68756 | 196 |
| 26th May 2025 (Mon) | 497.15298 | 497.15298 | 497.15298 | 497.15298 | 0 |
| 23rd May 2025 (Fri) | 497.15298 | 497.15298 | 497.15298 | 497.15298 | 98 |
| 22nd May 2025 (Thu) | 507.29926 | 507.29926 | 507.29926 | 507.29926 | 111 |
| 21st May 2025 (Wed) | 507.29926 | 507.29926 | 507.29926 | 507.29926 | 52 |
| 20th May 2025 (Tue) | 512.72923 | 512.72923 | 512.72923 | 512.72923 | 129 |
| 19th May 2025 (Mon) | 512.72923 | 512.72923 | 512.72923 | 512.72923 | 1,020 |
| 16th May 2025 (Fri) | 512.72923 | 512.72923 | 512.72923 | 512.72923 | 59 |
| 15th May 2025 (Thu) | 509.3276 | 509.3276 | 509.3276 | 509.3276 | 91 |
| 14th May 2025 (Wed) | 506.43181 | 506.43181 | 506.43181 | 506.43181 | 254 |
| 13th May 2025 (Tue) | 507.56167 | 507.56167 | 507.56167 | 507.56167 | 138 |