| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 884.00 | 884.00 | 884.00 | 884.00 | 0 |
| 12th Dec 2025 (Fri) | 884.00 | 884.00 | 884.00 | 884.00 | 180 |
| 11th Dec 2025 (Thu) | 878.00 | 878.00 | 878.00 | 878.00 | 0 |
| 10th Dec 2025 (Wed) | 878.00 | 878.00 | 878.00 | 878.00 | 2 |
| 9th Dec 2025 (Tue) | 880.00 | 880.00 | 880.00 | 880.00 | 30 |
| 8th Dec 2025 (Mon) | 880.00 | 880.00 | 880.00 | 880.00 | 32 |
| 5th Dec 2025 (Fri) | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
| 4th Dec 2025 (Thu) | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
| 3rd Dec 2025 (Wed) | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
| 2nd Dec 2025 (Tue) | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
| 1st Dec 2025 (Mon) | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
| 28th Nov 2025 (Fri) | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
| 27th Nov 2025 (Thu) | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
| 26th Nov 2025 (Wed) | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
| 25th Nov 2025 (Tue) | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
| 24th Nov 2025 (Mon) | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
| 21st Nov 2025 (Fri) | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
| 20th Nov 2025 (Thu) | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
| 19th Nov 2025 (Wed) | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
| 18th Nov 2025 (Tue) | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
| 17th Nov 2025 (Mon) | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
| 14th Nov 2025 (Fri) | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
| 13th Nov 2025 (Thu) | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
| 12th Nov 2025 (Wed) | 810.00 | 810.00 | 810.00 | 810.00 | 47 |
| 11th Nov 2025 (Tue) | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
| 10th Nov 2025 (Mon) | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
| 7th Nov 2025 (Fri) | 810.00 | 810.00 | 810.00 | 810.00 | 11 |
| 6th Nov 2025 (Thu) | 798.00 | 798.00 | 798.00 | 798.00 | 0 |
| 5th Nov 2025 (Wed) | 798.00 | 798.00 | 798.00 | 798.00 | 0 |
| 4th Nov 2025 (Tue) | 798.00 | 798.00 | 798.00 | 798.00 | 0 |
| 3rd Nov 2025 (Mon) | 798.00 | 798.00 | 798.00 | 798.00 | 0 |
| 31st Oct 2025 (Fri) | 798.00 | 798.00 | 798.00 | 798.00 | 0 |
| 30th Oct 2025 (Thu) | 798.00 | 798.00 | 798.00 | 798.00 | 0 |
| 29th Oct 2025 (Wed) | 798.00 | 798.00 | 798.00 | 798.00 | 6 |
| 28th Oct 2025 (Tue) | 782.00 | 782.00 | 782.00 | 782.00 | 0 |
| 27th Oct 2025 (Mon) | 782.00 | 782.00 | 782.00 | 782.00 | 3 |
| 24th Oct 2025 (Fri) | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 23rd Oct 2025 (Thu) | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 22nd Oct 2025 (Wed) | 780.00 | 780.00 | 780.00 | 780.00 | 3 |
| 21st Oct 2025 (Tue) | 788.00 | 788.00 | 788.00 | 788.00 | 1 |
| 20th Oct 2025 (Mon) | 782.00 | 782.00 | 782.00 | 782.00 | 4 |
| 17th Oct 2025 (Fri) | 794.00 | 794.00 | 794.00 | 794.00 | 1 |
| 16th Oct 2025 (Thu) | 790.00 | 790.00 | 790.00 | 790.00 | 0 |
| 15th Oct 2025 (Wed) | 790.00 | 790.00 | 790.00 | 790.00 | 113 |