| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 58 |
| 5th Feb 2026 (Thu) | 1,092.50 | 1,092.50 | 1,092.50 | 1,092.50 | 174 |
| 4th Feb 2026 (Wed) | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0 |
| 3rd Feb 2026 (Tue) | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 450 |
| 2nd Feb 2026 (Mon) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 29 |
| 30th Jan 2026 (Fri) | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0 |
| 29th Jan 2026 (Thu) | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0 |
| 28th Jan 2026 (Wed) | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 4 |
| 27th Jan 2026 (Tue) | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 38 |
| 26th Jan 2026 (Mon) | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 151 |
| 23rd Jan 2026 (Fri) | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 |
| 22nd Jan 2026 (Thu) | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 122 |
| 21st Jan 2026 (Wed) | 974.00 | 974.00 | 974.00 | 974.00 | 42 |
| 20th Jan 2026 (Tue) | 983.00 | 983.00 | 983.00 | 983.00 | 11 |
| 19th Jan 2026 (Mon) | 992.00 | 992.00 | 992.00 | 992.00 | 0 |
| 16th Jan 2026 (Fri) | 992.00 | 992.00 | 992.00 | 992.00 | 0 |
| 15th Jan 2026 (Thu) | 992.00 | 992.00 | 992.00 | 992.00 | 0 |
| 14th Jan 2026 (Wed) | 992.00 | 992.00 | 992.00 | 992.00 | 0 |
| 13th Jan 2026 (Tue) | 992.00 | 992.00 | 992.00 | 992.00 | 16 |
| 12th Jan 2026 (Mon) | 973.00 | 973.00 | 973.00 | 973.00 | 47 |
| 9th Jan 2026 (Fri) | 1,032.50 | 1,032.50 | 1,032.50 | 1,032.50 | 219 |
| 8th Jan 2026 (Thu) | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0 |
| 7th Jan 2026 (Wed) | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 32 |
| 6th Jan 2026 (Tue) | 998.00 | 998.00 | 998.00 | 998.00 | 104 |
| 5th Jan 2026 (Mon) | 966.00 | 966.00 | 966.00 | 966.00 | 16 |
| 2nd Jan 2026 (Fri) | 924.00 | 924.00 | 924.00 | 924.00 | 0 |
| 1st Jan 2026 (Thu) | 924.00 | 924.00 | 924.00 | 924.00 | 0 |
| 31st Dec 2025 (Wed) | 924.00 | 924.00 | 924.00 | 924.00 | 0 |
| 30th Dec 2025 (Tue) | 924.00 | 924.00 | 924.00 | 924.00 | 2 |
| 29th Dec 2025 (Mon) | 912.00 | 912.00 | 912.00 | 912.00 | 288 |
| 26th Dec 2025 (Fri) | 886.00 | 886.00 | 886.00 | 886.00 | 0 |
| 25th Dec 2025 (Thu) | 886.00 | 886.00 | 886.00 | 886.00 | 0 |
| 24th Dec 2025 (Wed) | 886.00 | 886.00 | 886.00 | 886.00 | 0 |
| 23rd Dec 2025 (Tue) | 886.00 | 886.00 | 886.00 | 886.00 | 0 |
| 22nd Dec 2025 (Mon) | 886.00 | 886.00 | 886.00 | 886.00 | 0 |
| 19th Dec 2025 (Fri) | 886.00 | 886.00 | 886.00 | 886.00 | 0 |
| 18th Dec 2025 (Thu) | 886.00 | 886.00 | 886.00 | 886.00 | 11 |
| 17th Dec 2025 (Wed) | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 16th Dec 2025 (Tue) | 880.00 | 880.00 | 880.00 | 880.00 | 80 |
| 15th Dec 2025 (Mon) | 884.00 | 884.00 | 884.00 | 884.00 | 0 |
| 12th Dec 2025 (Fri) | 884.00 | 884.00 | 884.00 | 884.00 | 180 |
| 11th Dec 2025 (Thu) | 878.00 | 878.00 | 878.00 | 878.00 | 0 |
| 10th Dec 2025 (Wed) | 878.00 | 878.00 | 878.00 | 878.00 | 2 |
| 9th Dec 2025 (Tue) | 880.00 | 880.00 | 880.00 | 880.00 | 30 |
| 8th Dec 2025 (Mon) | 880.00 | 880.00 | 880.00 | 880.00 | 32 |