Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ipg Photonics O Share Price (0J86)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 202.548on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J86 Shares
Sponsored Financial Content
Last Trade: Unknown 19 at $202.548
Day's Volume: 19
Last Close: $192.39
Open: $0.00
ISIN: US44980X1090
Day's Range $202.548 - $202.548
52wk Range: $103.36 - $192.39
Market Capitalisation: $10,246m
VWAP: $0.00
Shares in Issue: 53m

Recent Trades History Ipg Photonics O (0J86)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*19202.548Ordinary
Non protected portfolio
Single protected transaction
15:40:47 - 23-Oct-20
Unknown*710192.39Ordinary
Delayed publication
14:30:01 - 21-Oct-20
Unknown*1,949191.396Ordinary
Delayed publication
Historical
16:17:50 - 20-Oct-20
Unknown*100184.00Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 19-Oct-20
Unknown*6185.97Ordinary
Delayed publication
Historical
21:06:22 - 15-Oct-20
Unknown*1183.305Ordinary
Non protected portfolio
Single protected transaction
15:53:34 - 15-Oct-20
Unknown*280183.85Ordinary
Delayed publication
Historical
21:06:31 - 13-Oct-20
Unknown*46183.85Ordinary
Delayed publication
Historical
21:06:31 - 13-Oct-20
Unknown*1181.91Ordinary
14:00:56 - 13-Oct-20
Unknown*1181.91Ordinary
07:47:09 - 13-Oct-20

Share Price History for Ipg Photonics O

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000

News about Ipg Photonics O (0J86)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered