| Price | 122.30on 14-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J86 Shares | |
| Last Trade: | Unknown 10 at $119.51 |
| Day's Volume: | 0 |
| Last Close: | $122.30 |
| Open: | $0.00 |
| ISIN: | US44980X1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $122.30 - $263.34 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ipg Photonics O (0J86) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 119.51 | Ordinary Delayed publication Historical | 14:33:50 - 14-Dec-18 |
| Buy* | 867 | 125.50 | Ordinary Delayed publication Historical | 14:57:53 - 12-Nov-18 |
| Buy* | 381 | 125.53 | Ordinary NonProtected portfolio Single protected transaction | 14:31:32 - 12-Nov-18 |
| Unknown* | 2 | 125.006 | Ordinary Delayed publication Historical | 16:25:26 - 12-Dec-18 |
| Unknown* | 4 | 131.12 | Ordinary NonProtected portfolio Single protected transaction | 14:57:09 - 12-Jul-18 |
| Unknown* | 11 | 129.80 | Ordinary Delayed publication Historical | 14:52:07 - 12-Jul-18 |
| Unknown* | 11 | 148.17 | Ordinary Delayed publication Historical | 13:34:31 - 12-May-18 |
| Buy* | 800 | 148.603 | 17:32:27 - 12-Mar-18 | |
| Buy* | 3,000 | 148.603 | Ordinary NonProtected portfolio Single protected transaction | 17:32:21 - 12-Mar-18 |
| Unknown* | 19 | 150.624 | 15:19:56 - 12-Mar-18 | |
Share Price History for Ipg Photonics O |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 122.30 | 0 |
| 13th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 125.006 | 0 |
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 123.10 | 0 |
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 131.12 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 131.12 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 130.655 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 148.17 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 148.17 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 150.624 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 141.249 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 143.27 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 140.55 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 132.309 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 132.309 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 132.309 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 132.309 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 132.309 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 136.215 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 136.72 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 137.73 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 134.727 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 133.485 | 0 |
