Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ipg Photonics O Share Price (0J86)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 144.71on 26-06-2019 at 9:33:19
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J86 Shares
Sponsored Financial Content
Last Trade: Unknown 59 at $144.71
Day's Volume: 0
Last Close: $144.71
Open: $0.00
ISIN: US44980X1090
Day's Range $0.00 - $0.00
52wk Range: $107.71 - $242.628
Market Capitalisation: $7,690m
VWAP: $0.00
Shares in Issue: 53m

Recent Trades History Ipg Photonics O (0J86)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*59144.71Ordinary
NonProtected portfolio
Single protected transaction
14:44:01 - 25-Jun-19
Unknown*61144.68Ordinary
Delayed publication
14:40:27 - 25-Jun-19
Unknown*14146.16Ordinary
Deletion
Delayed publication
12:34:32 - 25-Jun-19
Unknown*-14146.1612:34:32 - 25-Jun-19
Unknown*14146.16Ordinary
Delayed publication
12:34:32 - 25-Jun-19
Unknown*2146.16Ordinary
Delayed publication
08:57:00 - 25-Jun-19
Unknown*2146.16Ordinary
Delayed publication
Historical
08:57:00 - 25-Jun-19
Unknown*27146.48Ordinary
Delayed publication
15:42:11 - 24-Jun-19
Unknown*30146.48Ordinary
Deletion
Delayed publication
08:33:38 - 24-Jun-19
Unknown*-30146.4808:33:38 - 24-Jun-19

Share Price History for Ipg Photonics O

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Jun 2019 (Tue)0.000.000.00146.480
24th Jun 2019 (Mon)0.000.000.00143.610
21st Jun 2019 (Fri)0.000.000.00146.2460
20th Jun 2019 (Thu)0.000.000.00138.740
19th Jun 2019 (Wed)0.000.000.00137.3770
18th Jun 2019 (Tue)0.000.000.00131.940
17th Jun 2019 (Mon)0.000.000.00133.9470
14th Jun 2019 (Fri)0.000.000.00132.8960
13th Jun 2019 (Thu)0.000.000.00136.090
12th Jun 2019 (Wed)0.000.000.00135.960
11th Jun 2019 (Tue)0.000.000.00131.535520
10th Jun 2019 (Mon)0.000.000.00131.5350
7th Jun 2019 (Fri)0.000.000.00131.5350
6th Jun 2019 (Thu)0.000.000.00131.5350
5th Jun 2019 (Wed)0.000.000.00127.800
4th Jun 2019 (Tue)0.000.000.00126.6060
3rd Jun 2019 (Mon)0.000.000.00125.260
31st May 2019 (Fri)0.000.000.00128.8920
30th May 2019 (Thu)0.000.000.00130.8580
29th May 2019 (Wed)0.000.000.00130.8580
28th May 2019 (Tue)0.000.000.00131.660
27th May 2019 (Mon)0.000.000.00131.660

News about Ipg Photonics O (0J86)

FTSE 100 Latest
Value7,416.86
Change-5.57


Login to your account

Forgot Password?

Not Registered