Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

Ipg Photonics O Share Price (0J86)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 162.304on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 1 at $160.461
Day's Volume: 3
Last Close: $162.304
Open: $0.00
ISIN: US44980X1090
Day's Range $160.461 - $162.193
52wk Range: $160.744 - $259.073
Market Capitalisation: $8,683m
VWAP: $0.00
Shares in Issue: 53m

Recent Trades History Ipg Photonics O (0J86)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1160.461Ordinary
Non protected portfolio
Single protected transaction
15:03:26 - 27-Sep-21
Unknown*2162.193Ordinary
Non protected portfolio
Single protected transaction
15:03:25 - 27-Sep-21
Unknown*2162.304Ordinary
Non protected portfolio
Single protected transaction
15:02:49 - 24-Sep-21
Unknown*3164.023Ordinary
Non protected portfolio
Single protected transaction
15:02:48 - 24-Sep-21
Unknown*460162.63Ordinary
Delayed publication
Historical
21:00:17 - 23-Sep-21
Unknown*316162.63Ordinary
Delayed publication
Historical
21:00:17 - 23-Sep-21
Unknown*20162.831Ordinary
15:34:02 - 23-Sep-21
Unknown*1160.765Ordinary
Non protected portfolio
Single protected transaction
15:04:43 - 23-Sep-21
Unknown*633159.59Ordinary
Delayed publication
Historical
21:00:15 - 22-Sep-21
Unknown*1161.491Ordinary
Non protected portfolio
Single protected transaction
15:03:06 - 22-Sep-21

Share Price History for Ipg Photonics O

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Ipg Photonics O (0J86)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered