Ipg Photonics O Share Price (0J86)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Ipg Photonics O (0J86)
Unknown*	70	238.00	16:45:31 - 21-Jun-18
Unknown*	200	237.95	16:45:22 - 21-Jun-18
Unknown*	200	237.95	16:45:22 - 21-Jun-18
Unknown*	100	237.95	16:45:22 - 21-Jun-18
Unknown*	100	237.95	16:45:20 - 21-Jun-18
Unknown*	100	238.05	16:45:04 - 21-Jun-18
Unknown*	100	238.05	16:45:04 - 21-Jun-18
Unknown*	100	238.05	16:45:04 - 21-Jun-18
Unknown*	100	238.05	16:45:04 - 21-Jun-18
Unknown*	100	238.09	16:44:58 - 21-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Ipg Photonics O
Time period: to Frequency:
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	238.220	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	238.220	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	240.890	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	243.684	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	243.684	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	243.684	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	243.138	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	245.072	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	251.790	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	251.790	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	251.790	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	258.35	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	252.010	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	247.220	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	245.68	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	244.438	0
31^st May 2018 (Thu)	0.00	0.00	0.00	248.62	0
30^th May 2018 (Wed)	0.00	0.00	0.00	249.377	0
29^th May 2018 (Tue)	0.00	0.00	0.00	251.55	0
28^th May 2018 (Mon)	0.00	0.00	0.00	251.55	0
25^th May 2018 (Fri)	0.00	0.00	0.00	247.983	0

FTSE 100 Latest

Value7,579.67

Change-102.60

Recent Trades History Ipg Photonics O (0J86)