Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ipg Photonics O (0J86) Share Price

Price $75.06391 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0J86 Shares
Last Trade: Unknown 1.00 at $75.06391
Day's Volume: 34
Last Close: $75.06391
Open: $0.00
ISIN: US44980X1090
Day's Range $0.00 - $0.00
52wk Range: $50.97296 - $90.57736
Market Capitalisation: $3.06b
VWAP: $75.26394
Shares in Issue: 42.53m

Ipg Photonics O (0J86) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $75.06391 Currency Conversion
Negotiated Trade
15:33:55 - 18-Jul-25
Unknown* 33 $75.27 OTC Trade
14:30:39 - 18-Jul-25
Unknown* 1 $73.9268 Cross
OTC Trade
15:33:37 - 17-Jul-25
Unknown* 0 $74.43 OTC Trade
15:00:24 - 17-Jul-25
Unknown* 155 $72.706 OTC Trade
14:53:57 - 16-Jul-25
Unknown* 0 $73.77 OTC Trade
18:38:20 - 15-Jul-25
Unknown* 6 $74.645 OTC Trade
14:58:13 - 15-Jul-25
Unknown* 2 $74.97 OTC Trade
14:53:26 - 15-Jul-25
Unknown* 0 $74.65 OTC Trade
14:52:47 - 15-Jul-25
Unknown* 3 $74.65 OTC Trade
14:52:20 - 15-Jul-25
See more Ipg Photonics O trades

Ipg Photonics O (0J86) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 75.06391 75.06391 75.06391 75.06391 34
17th Jul 2025 (Thu) 71.8464 71.8464 71.8464 71.8464 1
16th Jul 2025 (Wed) 71.8464 71.8464 71.8464 71.8464 155
15th Jul 2025 (Tue) 71.8464 71.8464 71.8464 71.8464 17
14th Jul 2025 (Mon) 71.8464 71.8464 71.8464 71.8464 0
11th Jul 2025 (Fri) 71.8464 71.8464 71.8464 71.8464 305
10th Jul 2025 (Thu) 71.8464 71.8464 71.8464 71.8464 0
9th Jul 2025 (Wed) 71.8464 71.8464 71.8464 71.8464 11
8th Jul 2025 (Tue) 71.8464 71.8464 71.8464 71.8464 0
7th Jul 2025 (Mon) 71.8464 71.8464 71.8464 71.8464 2
4th Jul 2025 (Fri) 70.05819 70.05819 70.05819 70.05819 0
3rd Jul 2025 (Thu) 70.05819 70.05819 70.05819 70.05819 0
2nd Jul 2025 (Wed) 70.05819 70.05819 70.05819 70.05819 1
1st Jul 2025 (Tue) 70.05819 70.05819 70.05819 70.05819 6
30th Jun 2025 (Mon) 66.32878 66.32878 66.32878 66.32878 400
27th Jun 2025 (Fri) 66.32878 66.32878 66.32878 66.32878 0
26th Jun 2025 (Thu) 66.32878 66.32878 66.32878 66.32878 0
25th Jun 2025 (Wed) 66.32878 66.32878 66.32878 66.32878 0
24th Jun 2025 (Tue) 66.32878 66.32878 66.32878 66.32878 4
23rd Jun 2025 (Mon) 66.55377 66.55377 66.55377 66.55377 1
20th Jun 2025 (Fri) 69.09693 69.09693 69.09693 69.09693 0
19th Jun 2025 (Thu) 69.09693 69.09693 69.09693 69.09693 0
See more Ipg Photonics O price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered