Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ipg Photonics O Share Price (0J86)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 145.33on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J86 Shares
Sponsored Financial Content
Last Trade: Unknown 416 at $145.95
Day's Volume: 27
Last Close: $141.25
Open: $0.00
ISIN: US44980X1090
Day's Range $145.33 - $145.33
52wk Range: $116.11 - $180.478
Market Capitalisation: $7,496m
VWAP: $0.00
Shares in Issue: 53m

Recent Trades History Ipg Photonics O (0J86)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*416145.95Ordinary
Delayed publication
Historical
21:00:02 - 17-Jan-20
Unknown*27145.33Ordinary
Non protected portfolio
Single protected transaction
14:41:06 - 17-Jan-20
Unknown*429145.02Ordinary
Delayed publication
Historical
21:10:36 - 16-Jan-20
Unknown*100146.00Ordinary
14:54:12 - 16-Jan-20
Unknown*100145.58Ordinary
14:53:22 - 16-Jan-20
Unknown*25145.30Ordinary
14:50:38 - 16-Jan-20
Unknown*45144.70Ordinary
14:46:44 - 16-Jan-20
Unknown*29142.90Ordinary
14:39:24 - 16-Jan-20
Unknown*28139.75Ordinary
Delayed publication
Historical
21:07:55 - 15-Jan-20
Unknown*117141.25Ordinary
Non protected portfolio
Single protected transaction
15:30:31 - 15-Jan-20

Share Price History for Ipg Photonics O

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000

News about Ipg Photonics O (0J86)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered