| Price | 199.313on 07-05-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J86 Shares | |
| Last Trade: | Unknown 3 at $198.50 |
| Day's Volume: | 411 |
| Last Close: | $188.836 |
| Open: | $0.00 |
| ISIN: | US44980X1090 |
| Day's Range | $197.409 - $199.313 |
| 52wk Range: | $150.16 - $259.073 |
| Market Capitalisation: | $10,129m |
| VWAP: | $0.00 |
| Shares in Issue: | 54m |
Recent Trades History Ipg Photonics O (0J86) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 198.50 | Ordinary | 18:40:17 - 07-May-21 |
| Unknown* | 268 | 199.313 | Ordinary Non protected portfolio Single protected transaction | 15:53:54 - 07-May-21 |
| Unknown* | 135 | 200.044 | Ordinary | 15:30:17 - 07-May-21 |
| Unknown* | 1 | 197.409 | Ordinary Non protected portfolio Single protected transaction | 15:04:00 - 07-May-21 |
| Unknown* | 7 | 198.395 | Ordinary Non protected portfolio Single protected transaction | 15:03:16 - 07-May-21 |
| Unknown* | 31 | 202.81 | Ordinary Delayed publication Historical | 15:37:18 - 04-May-21 |
| Unknown* | 182 | 197.33 | Ordinary Delayed publication Historical | 21:00:16 - 06-May-21 |
| Unknown* | 1 | 188.836 | Ordinary Non protected portfolio Single protected transaction | 15:04:13 - 06-May-21 |
| Unknown* | 14 | 190.808 | Ordinary Non protected portfolio Single protected transaction | 14:40:57 - 06-May-21 |
| Unknown* | 17 | 193.279 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:49:11 - 05-May-21 |
Share Price History for Ipg Photonics O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
