Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets23^rd Apr 2018
Why GKN Takeover Would Be Bad for the Company23^rd Apr 2018
Defensive Stocks Help Boost FTSE 10023^rd Apr 2018
UK Companies Fear Weak Consumer Demand23^rd Apr 2018
FTSE Slips as US Sanctions Hit Russia23^rd Apr 2018
Mining Stocks Bolster FTSE 10023^rd Apr 2018
FTSE Under Pressure Thanks to Rising Pound23^rd Apr 2018

Ipg Photonics O Share Price (0J86)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	236.37on 20-04-2018 at 16:30:00
Change	0.00 -2.23%
Buy	0.00
Sell	0.00
Buy / Sell 0J86 Shares

Last Trade:	Unknown 1,100 at $231.09
Day's Volume:	0
Last Close:	$236.37
Open:	$0.00
ISIN:	US44980X1090

Day's Range	$0.00 - $0.00
52wk Range:	$214.00 - $263.34
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ipg Photonics O (0J86)
Unknown*	1,100	231.09	Ordinary NonProtected portfolio Single protected transaction	11:00:00 - 19-Apr-18
Unknown*	4	231.563	Ordinary NonProtected portfolio Single protected transaction	16:25:18 - 19-Apr-18
Unknown*	5	234.736	Ordinary Delayed publication Historical	15:41:06 - 18-Apr-18
Unknown*	5	229.102	Ordinary Delayed publication Historical	15:45:32 - 13-Apr-18
Unknown*	9	229.769	Ordinary NonProtected portfolio Single protected transaction	16:23:29 - 4-Nov-18
Unknown*	20	229.61	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:17:51 - 4-Nov-18
Unknown*	121	229.702	Ordinary Deletion Delayed publication Historical	19:38:13 - 4-May-18
Unknown*	-129	229.702	Ordinary Delayed publication Historical	19:38:13 - 4-May-18
Unknown*	15	222.427	Ordinary Delayed publication Historical	16:08:49 - 4-Apr-18
Unknown*	1,518	231.75	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Ipg Photonics O
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	224.20	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	231.75	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	15
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	225.78	13
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	229.76	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	229.76	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	240.50	1,525
27^th Mar 2018 (Tue)	0.00	0.00	0.00	231.41	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	239.73	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	251.08	0

News about Ipg Photonics O (0J86)

FTSE 100 Latest

Value7,368.17

Change39.25