| Price | $107.73 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 200.00 at $108.3214 |
| Day's Volume: | 526 |
| Last Close: | $107.73 |
| Open: | $0.00 |
| ISIN: | US44980X1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $50.97296 - $99.35 |
| Market Capitalisation: | $4.19b |
| VWAP: | $105.96804 |
| Shares in Issue: | 42.12m |
Ipg Photonics O (0J86) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $108.3214 | OTC Trade |
18:40:22 - 06-Feb-26 |
| Unknown* | 0 | $107.73 | SI Trade |
18:20:58 - 06-Feb-26 |
| Unknown* | 0 | $107.51 | SI Trade |
18:20:58 - 06-Feb-26 |
| Unknown* | 0 | $107.55 | SI Trade |
18:13:07 - 06-Feb-26 |
| Unknown* | 1 | $107.3164 | OTC Trade |
18:09:23 - 06-Feb-26 |
| Unknown* | 2 | $106.43 | SI Trade |
17:13:06 - 06-Feb-26 |
| Unknown* | 5 | $106.19 | OTC Trade |
17:13:01 - 06-Feb-26 |
| Unknown* | 5 | $106.43 | SI Trade |
17:13:01 - 06-Feb-26 |
| Unknown* | 3 | $106.43 | SI Trade |
17:13:00 - 06-Feb-26 |
| Unknown* | 7 | $105.66 | SI Trade |
16:53:46 - 06-Feb-26 |
Ipg Photonics O (0J86) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
