| Price | 162.304on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1 at $160.461 |
| Day's Volume: | 3 |
| Last Close: | $162.304 |
| Open: | $0.00 |
| ISIN: | US44980X1090 |
| Day's Range | $160.461 - $162.193 |
| 52wk Range: | $160.744 - $259.073 |
| Market Capitalisation: | $8,683m |
| VWAP: | $0.00 |
| Shares in Issue: | 53m |
Recent Trades History Ipg Photonics O (0J86) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 160.461 | Ordinary Non protected portfolio Single protected transaction | 15:03:26 - 27-Sep-21 |
| Unknown* | 2 | 162.193 | Ordinary Non protected portfolio Single protected transaction | 15:03:25 - 27-Sep-21 |
| Unknown* | 2 | 162.304 | Ordinary Non protected portfolio Single protected transaction | 15:02:49 - 24-Sep-21 |
| Unknown* | 3 | 164.023 | Ordinary Non protected portfolio Single protected transaction | 15:02:48 - 24-Sep-21 |
| Unknown* | 460 | 162.63 | Ordinary Delayed publication Historical | 21:00:17 - 23-Sep-21 |
| Unknown* | 316 | 162.63 | Ordinary Delayed publication Historical | 21:00:17 - 23-Sep-21 |
| Unknown* | 20 | 162.831 | Ordinary | 15:34:02 - 23-Sep-21 |
| Unknown* | 1 | 160.765 | Ordinary Non protected portfolio Single protected transaction | 15:04:43 - 23-Sep-21 |
| Unknown* | 633 | 159.59 | Ordinary Delayed publication Historical | 21:00:15 - 22-Sep-21 |
| Unknown* | 1 | 161.491 | Ordinary Non protected portfolio Single protected transaction | 15:03:06 - 22-Sep-21 |
Share Price History for Ipg Photonics O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
