Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ipg Photonics O Share Price (0J86)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 155.521on 24-01-2022 at 12:02:11
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 15 at $161.25
Day's Volume: 0
Last Close: $155.521
Open: $0.00
ISIN: US44980X1090
Day's Range $159.115 - $162.61
52wk Range: $152.226 - $249.73
Market Capitalisation: $8,291m
VWAP: $0.00
Shares in Issue: 53m

Recent Trades History Ipg Photonics O (0J86)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15161.25Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:50:17 - 14-Jan-22
Unknown*0160.02Ordinary
17:26:57 - 14-Jan-22
Unknown*110167.70Ordinary
Delayed publication
Historical
21:06:10 - 11-Jan-22
Unknown*6162.61Ordinary
18:10:47 - 10-Jan-22
Unknown*1159.115Ordinary
Non protected portfolio
Single protected transaction
15:46:39 - 10-Jan-22
Unknown*5174.487Ordinary
Non protected portfolio
Single protected transaction
15:04:45 - 05-Jan-22
Unknown*1171.725Ordinary
Non protected portfolio
Single protected transaction
15:04:51 - 04-Jan-22
Unknown*30173.497Ordinary
16:12:10 - 30-Dec-21
Unknown*100174.907Ordinary
15:45:42 - 30-Dec-21
Unknown*1167.067Ordinary
Non protected portfolio
Single protected transaction
15:04:58 - 23-Dec-21

Share Price History for Ipg Photonics O

Time period:
to
Date Open High Low Close
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000

News about Ipg Photonics O (0J86)

FTSE 100 Latest
Value7,404.29
Change-89.84


Login to your account

Forgot Password?

Not Registered