| Price | 247.74on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J86 Shares | |
| Last Trade: | Unknown 40 at $247.74 |
| Day's Volume: | 0 |
| Last Close: | $249.766 |
| Open: | $0.00 |
| ISIN: | US44980X1090 |
| Day's Range | $249.766 - $249.766 |
| 52wk Range: | $103.36 - $249.766 |
| Market Capitalisation: | $13,313m |
| VWAP: | $0.00 |
| Shares in Issue: | 53m |
Recent Trades History Ipg Photonics O (0J86) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 247.74 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:38:30 - 14-Jan-21 |
| Unknown* | 662 | 246.14 | Ordinary Delayed publication Historical | 21:00:02 - 14-Jan-21 |
| Unknown* | 5 | 249.766 | Ordinary Non protected portfolio Single protected transaction | 14:39:41 - 13-Jan-21 |
| Unknown* | 1 | 247.61 | Ordinary Delayed publication Historical | 21:00:21 - 12-Jan-21 |
| Unknown* | 50 | 251.665 | Ordinary | 15:42:04 - 12-Jan-21 |
| Unknown* | 12 | 242.978 | Ordinary Non protected portfolio Single protected transaction | 14:41:32 - 12-Jan-21 |
| Unknown* | 36 | 245.533 | Ordinary Non protected portfolio Single protected transaction | 14:38:16 - 12-Jan-21 |
| Unknown* | 11 | 245.51 | Ordinary Delayed publication Historical | 21:01:05 - 11-Jan-21 |
| Unknown* | 1 | 242.14 | Ordinary | 19:05:56 - 08-Jan-21 |
| Unknown* | 6 | 218.21 | Ordinary Delayed publication Historical | 21:00:57 - 04-Jan-21 |
Share Price History for Ipg Photonics O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
