| Price | $73.58 on 21-08-2026 at 18:25:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 25.00 at $73.43 |
| Day's Volume: | 76 |
| Last Close: | $73.58 |
| Open: | $0.00 |
| ISIN: | US44980X1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $72.54377 - $154.58 |
| Market Capitalisation: | $3.17b |
| VWAP: | $73.9456 |
| Shares in Issue: | 42.53m |
Ipg Photonics O (0J86) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $73.43 | OTC Trade |
18:55:05 - 21-Aug-26 |
| Unknown* | 2 | $73.34 | OTC Trade |
18:35:47 - 21-Aug-26 |
| Unknown* | 3 | $73.58 | OTC Trade |
18:03:17 - 21-Aug-26 |
| Unknown* | 0 | $73.58 | SI Trade |
18:02:48 - 21-Aug-26 |
| Unknown* | 0 | $73.58 | SI Trade |
18:00:13 - 21-Aug-26 |
| Unknown* | 0 | $73.37 | SI Trade |
17:57:00 - 21-Aug-26 |
| Unknown* | 4 | $73.50 | SI Trade |
17:37:18 - 21-Aug-26 |
| Unknown* | 0 | $72.96 | SI Trade |
17:17:10 - 21-Aug-26 |
| Unknown* | 0 | $72.85 | SI Trade |
17:11:38 - 21-Aug-26 |
| Unknown* | 1 | $73.12 | OTC Trade |
17:01:11 - 21-Aug-26 |
Ipg Photonics O (0J86) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
