| Price | $74.32525 on 30-12-2025 at 14:36:29 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $72.41 |
| Day's Volume: | 0 |
| Last Close: | $74.32525 |
| Open: | $0.00 |
| ISIN: | US44980X1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $50.97296 - $87.42661 |
| Market Capitalisation: | $3.13b |
| VWAP: | $0.00 |
| Shares in Issue: | 42.12m |
Ipg Photonics O (0J86) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $72.41 | OTC Trade |
14:30:31 - 30-Dec-25 |
| Unknown* | 0 | $72.60 | OTC Trade |
20:29:02 - 29-Dec-25 |
| Unknown* | 1 | $72.54377 | Currency Conversion Negotiated Trade |
18:10:32 - 29-Dec-25 |
| Unknown* | 1 | $74.32525 | Currency Conversion Negotiated Trade |
15:17:11 - 29-Dec-25 |
| Unknown* | 621 | $75.17 | OTC Trade |
14:30:00 - 26-Dec-25 |
| Unknown* | 12 | $74.09 | OTC Trade |
14:52:01 - 24-Dec-25 |
| Unknown* | 4 | $74.09 | OTC Trade |
14:51:30 - 24-Dec-25 |
| Unknown* | 0 | $74.31 | OTC Trade |
16:12:50 - 23-Dec-25 |
| Unknown* | 0 | $74.26 | OTC Trade |
15:59:20 - 23-Dec-25 |
| Unknown* | 0 | $74.42 | OTC Trade |
15:58:22 - 23-Dec-25 |
Ipg Photonics O (0J86) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
