Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ipg Photonics O Share Price (0J86)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 163.755on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J86 Shares
Last Trade: Unknown 16 at $163.726
Day's Volume: 0
Last Close: $163.755
Open: $0.00
ISIN: US44980X1090
Day's Range $0.00 - $0.00
52wk Range: $161.046 - $263.34
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ipg Photonics O (0J86)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16163.726Ordinary
Delayed publication
Historical
14:40:24 - 16-Aug-18
Unknown*222162.58Ordinary
Delayed publication
Historical
21:00:02 - 13-Aug-18
Unknown*22161.046Ordinary
NonProtected portfolio
Single protected transaction
15:24:27 - 13-Aug-18
Unknown*32161.538Ordinary
NonProtected portfolio
Single protected transaction
15:22:05 - 13-Aug-18
Unknown*8162.474Ordinary
Delayed publication
Historical
14:37:31 - 13-Aug-18
Unknown*12165.878Ordinary
Delayed publication
Historical
14:35:53 - 8-Sep-18
Unknown*100173.19Ordinary
NonProtected portfolio
Single protected transaction
14:30:00 - 8-Jul-18
Unknown*100173.19Ordinary
NonProtected portfolio
Single protected transaction
14:30:00 - 8-Jul-18
Unknown*8174.714Ordinary
NonProtected portfolio
Single protected transaction
14:40:31 - 8-Jul-18
Unknown*4174.409Ordinary
NonProtected portfolio
Single protected transaction
15:28:03 - 8-Jun-18

Share Price History for Ipg Photonics O

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.00163.7550
15th Aug 2018 (Wed)0.000.000.00162.880
14th Aug 2018 (Tue)0.000.000.00161.0460
13th Aug 2018 (Mon)0.000.000.00164.4180
10th Aug 2018 (Fri)0.000.000.00165.8780
9th Aug 2018 (Thu)0.000.000.00174.7140
8th Aug 2018 (Wed)0.000.000.00174.7140
7th Aug 2018 (Tue)0.000.000.00174.4090
6th Aug 2018 (Mon)0.000.000.00171.4060
3rd Aug 2018 (Fri)0.000.000.00168.780
2nd Aug 2018 (Thu)0.000.000.00174.570
1st Aug 2018 (Wed)0.000.000.00163.4110
31st Jul 2018 (Tue)0.000.000.00235.0820
30th Jul 2018 (Mon)0.000.000.00239.300
27th Jul 2018 (Fri)0.000.000.00233.6640
26th Jul 2018 (Thu)0.000.000.00233.6640
25th Jul 2018 (Wed)0.000.000.00240.630
24th Jul 2018 (Tue)0.000.000.00239.230
23rd Jul 2018 (Mon)0.000.000.00239.230
20th Jul 2018 (Fri)0.000.000.00242.6280
19th Jul 2018 (Thu)0.000.000.00242.6280
18th Jul 2018 (Wed)0.000.000.00230.7740
17th Jul 2018 (Tue)0.000.000.00230.7740

News about Ipg Photonics O (0J86)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered