| Price | $75.06391 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0J86 Shares | |
| Last Trade: | Unknown 1.00 at $75.06391 |
| Day's Volume: | 34 |
| Last Close: | $75.06391 |
| Open: | $0.00 |
| ISIN: | US44980X1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $50.97296 - $90.57736 |
| Market Capitalisation: | $3.06b |
| VWAP: | $75.26394 |
| Shares in Issue: | 42.53m |
Ipg Photonics O (0J86) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $75.06391 | Currency Conversion Negotiated Trade |
15:33:55 - 18-Jul-25 |
| Unknown* | 33 | $75.27 | OTC Trade |
14:30:39 - 18-Jul-25 |
| Unknown* | 1 | $73.9268 | Cross OTC Trade |
15:33:37 - 17-Jul-25 |
| Unknown* | 0 | $74.43 | OTC Trade |
15:00:24 - 17-Jul-25 |
| Unknown* | 155 | $72.706 | OTC Trade |
14:53:57 - 16-Jul-25 |
| Unknown* | 0 | $73.77 | OTC Trade |
18:38:20 - 15-Jul-25 |
| Unknown* | 6 | $74.645 | OTC Trade |
14:58:13 - 15-Jul-25 |
| Unknown* | 2 | $74.97 | OTC Trade |
14:53:26 - 15-Jul-25 |
| Unknown* | 0 | $74.65 | OTC Trade |
14:52:47 - 15-Jul-25 |
| Unknown* | 3 | $74.65 | OTC Trade |
14:52:20 - 15-Jul-25 |
Ipg Photonics O (0J86) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
