| Price | $87.07664 on 17-10-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $84.89 |
| Day's Volume: | 0 |
| Last Close: | $87.07664 |
| Open: | $0.00 |
| ISIN: | US44980X1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $50.97296 - $87.07664 |
| Market Capitalisation: | $3.68b |
| VWAP: | $0.00 |
| Shares in Issue: | 42.22m |
Ipg Photonics O (0J86) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $84.89 | OTC Trade |
14:32:04 - 17-Oct-25 |
| Unknown* | 3 | $85.92 | OTC Trade |
19:38:05 - 16-Oct-25 |
| Unknown* | 34 | $86.18 | OTC Trade |
17:26:20 - 16-Oct-25 |
| Unknown* | 30 | $87.07664 | SI Trade Currency Conversion |
15:59:44 - 16-Oct-25 |
| Unknown* | 11 | $87.11967 | Currency Conversion Negotiated Trade |
15:12:31 - 16-Oct-25 |
| Unknown* | 15 | $87.22818 | Currency Conversion Negotiated Trade |
15:09:13 - 16-Oct-25 |
| Unknown* | 0 | $87.29 | OTC Trade |
14:30:34 - 16-Oct-25 |
| Unknown* | 11 | $84.31 | OTC Trade |
15:38:41 - 15-Oct-25 |
| Unknown* | 0 | $84.84 | OTC Trade |
14:32:06 - 15-Oct-25 |
| Unknown* | 88 | $82.7357 | OTC Trade |
16:39:33 - 14-Oct-25 |
Ipg Photonics O (0J86) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
