| Price | $107.33 on 14-05-2026 at 07:01:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $104.00 |
| Day's Volume: | 0 |
| Last Close: | $107.33 |
| Open: | $0.00 |
| ISIN: | US44980X1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $63.22148 - $154.58 |
| Market Capitalisation: | $4.56b |
| VWAP: | $0.00 |
| Shares in Issue: | 42.44m |
Ipg Photonics O (0J86) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $104.00 | SI Trade |
22:30:21 - 13-May-26 |
| Unknown* | 1 | $106.60 | SI Trade |
22:05:27 - 13-May-26 |
| Unknown* | 2 | $107.05 | SI Trade |
20:56:59 - 13-May-26 |
| Unknown* | 7 | $106.93 | SI Trade |
20:54:50 - 13-May-26 |
| Unknown* | 1 | $107.78 | SI Trade |
20:46:57 - 13-May-26 |
| Unknown* | 0 | $108.14 | SI Trade |
20:44:44 - 13-May-26 |
| Unknown* | 7 | $107.98 | SI Trade |
20:43:40 - 13-May-26 |
| Unknown* | 0 | $107.75 | SI Trade |
20:42:30 - 13-May-26 |
| Unknown* | 25 | $107.80375 | Currency Conversion Negotiated Trade |
20:41:56 - 13-May-26 |
| Unknown* | 50 | $107.585 | OTC Trade |
20:40:17 - 13-May-26 |
Ipg Photonics O (0J86) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
