Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ipg Photonics O Share Price (0J86)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 236.37on 20-04-2018 at 16:30:00
Change 0.00 -2.23%
Buy 0.00
Sell 0.00
Buy / Sell 0J86 Shares
Last Trade: Unknown 1,100 at $231.09
Day's Volume: 0
Last Close: $236.37
Open: $0.00
ISIN: US44980X1090
Day's Range $0.00 - $0.00
52wk Range: $214.00 - $263.34
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ipg Photonics O (0J86)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,100231.09Ordinary
NonProtected portfolio
Single protected transaction
11:00:00 - 19-Apr-18
Unknown*4231.563Ordinary
NonProtected portfolio
Single protected transaction
16:25:18 - 19-Apr-18
Unknown*5234.736Ordinary
Delayed publication
Historical
15:41:06 - 18-Apr-18
Unknown*5229.102Ordinary
Delayed publication
Historical
15:45:32 - 13-Apr-18
Unknown*9229.769Ordinary
NonProtected portfolio
Single protected transaction
16:23:29 - 4-Nov-18
Unknown*20229.61Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:17:51 - 4-Nov-18
Unknown*121229.702Ordinary
Deletion
Delayed publication
Historical
19:38:13 - 4-May-18
Unknown*-129229.702Ordinary
Delayed publication
Historical
19:38:13 - 4-May-18
Unknown*15222.427Ordinary
Delayed publication
Historical
16:08:49 - 4-Apr-18
Unknown*1,518231.75Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Ipg Photonics O

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00224.200
5th Apr 2018 (Thu)0.000.000.00231.750
4th Apr 2018 (Wed)0.000.000.000.0015
3rd Apr 2018 (Tue)0.000.000.00225.7813
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00229.760
29th Mar 2018 (Thu)0.000.000.00229.760
28th Mar 2018 (Wed)0.000.000.00240.501,525
27th Mar 2018 (Tue)0.000.000.00231.410
26th Mar 2018 (Mon)0.000.000.00239.730
23rd Mar 2018 (Fri)0.000.000.00251.080

News about Ipg Photonics O (0J86)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered