| Price | 145.33on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J86 Shares | |
| Last Trade: | Unknown 416 at $145.95 |
| Day's Volume: | 27 |
| Last Close: | $141.25 |
| Open: | $0.00 |
| ISIN: | US44980X1090 |
| Day's Range | $145.33 - $145.33 |
| 52wk Range: | $116.11 - $180.478 |
| Market Capitalisation: | $7,496m |
| VWAP: | $0.00 |
| Shares in Issue: | 53m |
Recent Trades History Ipg Photonics O (0J86) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 416 | 145.95 | Ordinary Delayed publication Historical | 21:00:02 - 17-Jan-20 |
| Unknown* | 27 | 145.33 | Ordinary Non protected portfolio Single protected transaction | 14:41:06 - 17-Jan-20 |
| Unknown* | 429 | 145.02 | Ordinary Delayed publication Historical | 21:10:36 - 16-Jan-20 |
| Unknown* | 100 | 146.00 | Ordinary | 14:54:12 - 16-Jan-20 |
| Unknown* | 100 | 145.58 | Ordinary | 14:53:22 - 16-Jan-20 |
| Unknown* | 25 | 145.30 | Ordinary | 14:50:38 - 16-Jan-20 |
| Unknown* | 45 | 144.70 | Ordinary | 14:46:44 - 16-Jan-20 |
| Unknown* | 29 | 142.90 | Ordinary | 14:39:24 - 16-Jan-20 |
| Unknown* | 28 | 139.75 | Ordinary Delayed publication Historical | 21:07:55 - 15-Jan-20 |
| Unknown* | 117 | 141.25 | Ordinary Non protected portfolio Single protected transaction | 15:30:31 - 15-Jan-20 |
Share Price History for Ipg Photonics O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
