| Price | 155.521on 24-01-2022 at 12:02:11 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 15 at $161.25 |
| Day's Volume: | 0 |
| Last Close: | $155.521 |
| Open: | $0.00 |
| ISIN: | US44980X1090 |
| Day's Range | $159.115 - $162.61 |
| 52wk Range: | $152.226 - $249.73 |
| Market Capitalisation: | $8,291m |
| VWAP: | $0.00 |
| Shares in Issue: | 53m |
Recent Trades History Ipg Photonics O (0J86) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 161.25 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:50:17 - 14-Jan-22 |
| Unknown* | 0 | 160.02 | Ordinary | 17:26:57 - 14-Jan-22 |
| Unknown* | 110 | 167.70 | Ordinary Delayed publication Historical | 21:06:10 - 11-Jan-22 |
| Unknown* | 6 | 162.61 | Ordinary | 18:10:47 - 10-Jan-22 |
| Unknown* | 1 | 159.115 | Ordinary Non protected portfolio Single protected transaction | 15:46:39 - 10-Jan-22 |
| Unknown* | 5 | 174.487 | Ordinary Non protected portfolio Single protected transaction | 15:04:45 - 05-Jan-22 |
| Unknown* | 1 | 171.725 | Ordinary Non protected portfolio Single protected transaction | 15:04:51 - 04-Jan-22 |
| Unknown* | 30 | 173.497 | Ordinary | 16:12:10 - 30-Dec-21 |
| Unknown* | 100 | 174.907 | Ordinary | 15:45:42 - 30-Dec-21 |
| Unknown* | 1 | 167.067 | Ordinary Non protected portfolio Single protected transaction | 15:04:58 - 23-Dec-21 |
Share Price History for Ipg Photonics O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
