| Price | $86.67442 on 14-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $79.44 |
| Day's Volume: | 0 |
| Last Close: | $86.67442 |
| Open: | $0.00 |
| ISIN: | US44980X1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $50.97296 - $87.42661 |
| Market Capitalisation: | $3.65b |
| VWAP: | $0.00 |
| Shares in Issue: | 42.12m |
Ipg Photonics O (0J86) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $79.44 | OTC Trade |
14:30:06 - 14-Nov-25 |
| Unknown* | 2 | $82.3574 | Cross OTC Trade |
19:22:17 - 13-Nov-25 |
| Unknown* | 3 | $82.7442 | Cross OTC Trade |
17:27:06 - 13-Nov-25 |
| Unknown* | 2 | $82.81 | OTC Trade |
17:00:48 - 13-Nov-25 |
| Unknown* | 1 | $81.99 | OTC Trade |
16:39:51 - 13-Nov-25 |
| Unknown* | 0 | $85.15 | OTC Trade |
14:30:21 - 13-Nov-25 |
| Unknown* | 0 | $88.22 | OTC Trade |
14:37:14 - 12-Nov-25 |
| Unknown* | 0 | $85.62 | OTC Trade |
16:29:37 - 11-Nov-25 |
| Unknown* | 9 | $86.31 | Cross OTC Trade |
14:30:02 - 11-Nov-25 |
| Unknown* | 22 | $86.31 | Cross OTC Trade |
14:30:00 - 11-Nov-25 |
Ipg Photonics O (0J86) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
