| Price | 162.94on 05-06-2020 at 14:15:45 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J86 Shares | |
| Last Trade: | Unknown 7,082 at $161.10 |
| Day's Volume: | 0 |
| Last Close: | $162.94 |
| Open: | $0.00 |
| ISIN: | US44980X1090 |
| Day's Range | $162.94 - $162.94 |
| 52wk Range: | $103.36 - $162.94 |
| Market Capitalisation: | $8,640m |
| VWAP: | $0.00 |
| Shares in Issue: | 53m |
Recent Trades History Ipg Photonics O (0J86) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,082 | 161.10 | Ordinary Delayed publication Historical | 18:39:56 - 04-Jun-20 |
| Unknown* | 1 | 162.94 | Ordinary | 10:24:19 - 04-Jun-20 |
| Unknown* | 1 | 162.94 | Ordinary Delayed publication Historical | 21:02:42 - 03-Jun-20 |
| Unknown* | 21,505 | 154.65 | Ordinary Delayed publication Historical | 20:50:56 - 29-May-20 |
| Unknown* | 87 | 155.40 | Ordinary Delayed publication Historical | 21:01:59 - 29-May-20 |
| Unknown* | 12 | 155.40 | Ordinary Delayed publication Historical | 21:01:59 - 29-May-20 |
| Unknown* | 28 | 155.40 | Ordinary Delayed publication Historical | 21:01:59 - 29-May-20 |
| Unknown* | 33 | 155.40 | Ordinary Delayed publication Historical | 21:01:59 - 29-May-20 |
| Unknown* | 75 | 155.40 | Ordinary Delayed publication Historical | 21:01:59 - 29-May-20 |
| Unknown* | 1 | 155.40 | Ordinary Delayed publication Historical | 21:03:14 - 29-May-20 |
Share Price History for Ipg Photonics O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
