| Price | $70.1664 on 06-06-2025 at 18:25:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0J86 Shares | |
| Last Trade: | Unknown 2.00 at $70.05 |
| Day's Volume: | 3 |
| Last Close: | $70.1664 |
| Open: | $0.00 |
| ISIN: | US44980X1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $50.97296 - $91.13667 |
| Market Capitalisation: | $2,925m |
| VWAP: | $70.0888 |
| Shares in Issue: | 43m |
Ipg Photonics O (0J86) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $70.05 | OTC Trade |
15:48:24 - 06-Jun-25 |
| Unknown* | 1 | $70.1664 | Currency Conversion Negotiated Trade |
15:27:51 - 06-Jun-25 |
| Unknown* | 16 | $68.76711 | Currency Conversion Negotiated Trade |
16:46:42 - 05-Jun-25 |
| Unknown* | 0 | $68.66 | OTC Trade |
14:39:05 - 05-Jun-25 |
| Unknown* | 1 | $67.70 | OTC Trade |
14:30:49 - 05-Jun-25 |
| Unknown* | 0 | $69.53 | OTC Trade |
17:03:03 - 04-Jun-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 0 | $67.41 | OTC Trade |
15:28:39 - 03-Jun-25 |
| Unknown* | 4 | $62.50 | OTC Trade |
14:30:10 - 03-Jun-25 |
| Unknown* | 0 | $66.65 | OTC Trade |
14:43:35 - 02-Jun-25 |
Ipg Photonics O (0J86) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
