Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ipg Photonics O Share Price (0J86)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 199.313on 07-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J86 Shares
Sponsored Financial Content
Last Trade: Unknown 3 at $198.50
Day's Volume: 411
Last Close: $188.836
Open: $0.00
ISIN: US44980X1090
Day's Range $197.409 - $199.313
52wk Range: $150.16 - $259.073
Market Capitalisation: $10,129m
VWAP: $0.00
Shares in Issue: 54m

Recent Trades History Ipg Photonics O (0J86)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3198.50Ordinary
18:40:17 - 07-May-21
Unknown*268199.313Ordinary
Non protected portfolio
Single protected transaction
15:53:54 - 07-May-21
Unknown*135200.044Ordinary
15:30:17 - 07-May-21
Unknown*1197.409Ordinary
Non protected portfolio
Single protected transaction
15:04:00 - 07-May-21
Unknown*7198.395Ordinary
Non protected portfolio
Single protected transaction
15:03:16 - 07-May-21
Unknown*31202.81Ordinary
Delayed publication
Historical
15:37:18 - 04-May-21
Unknown*182197.33Ordinary
Delayed publication
Historical
21:00:16 - 06-May-21
Unknown*1188.836Ordinary
Non protected portfolio
Single protected transaction
15:04:13 - 06-May-21
Unknown*14190.808Ordinary
Non protected portfolio
Single protected transaction
14:40:57 - 06-May-21
Unknown*17193.279Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:49:11 - 05-May-21

Share Price History for Ipg Photonics O

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000

News about Ipg Photonics O (0J86)

FTSE 100 Latest
Value7,129.71
Change53.54


Login to your account

Forgot Password?

Not Registered