Ipg Photonics O Share Price (0J86)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ipg Photonics O (0J86)
Unknown*	4	152.590	Ordinary NonProtected portfolio Single protected transaction	15:35:43 - 15-Feb-19
Unknown*	19	150.95	Ordinary Delayed publication Historical	14:39:43 - 15-Feb-19
Unknown*	5	140.030	Ordinary NonProtected portfolio Single protected transaction	14:32:37 - 2-Nov-19
Unknown*	110	140.17	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:30:00 - 2-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Ipg Photonics O
Time period: to Frequency:
20^th Feb 2019 (Wed)	0.00	0.00	0.00	154.88	0
19^th Feb 2019 (Tue)	0.00	0.00	0.00	154.88	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	152.590	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	142.38	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	142.38	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	140.030	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	140.030	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	135.79	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	140.17	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	110
6^th Feb 2019 (Wed)	0.00	0.00	0.00	136.85	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	135.239	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	135.239	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	133.719	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	132.85	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	132.85	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	134.179	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	132.36	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	128.72	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	128.72	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	130.61	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	129.21	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	129.57	36

FTSE 100 Latest

Value7,205.30

Change-23.32

Recent Trades History Ipg Photonics O (0J86)