| Price | 163.755on 16-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J86 Shares | |
| Last Trade: | Unknown 16 at $163.726 |
| Day's Volume: | 0 |
| Last Close: | $163.755 |
| Open: | $0.00 |
| ISIN: | US44980X1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $161.046 - $263.34 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ipg Photonics O (0J86) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 163.726 | Ordinary Delayed publication Historical | 14:40:24 - 16-Aug-18 |
| Unknown* | 222 | 162.58 | Ordinary Delayed publication Historical | 21:00:02 - 13-Aug-18 |
| Unknown* | 22 | 161.046 | Ordinary NonProtected portfolio Single protected transaction | 15:24:27 - 13-Aug-18 |
| Unknown* | 32 | 161.538 | Ordinary NonProtected portfolio Single protected transaction | 15:22:05 - 13-Aug-18 |
| Unknown* | 8 | 162.474 | Ordinary Delayed publication Historical | 14:37:31 - 13-Aug-18 |
| Unknown* | 12 | 165.878 | Ordinary Delayed publication Historical | 14:35:53 - 8-Sep-18 |
| Unknown* | 100 | 173.19 | Ordinary NonProtected portfolio Single protected transaction | 14:30:00 - 8-Jul-18 |
| Unknown* | 100 | 173.19 | Ordinary NonProtected portfolio Single protected transaction | 14:30:00 - 8-Jul-18 |
| Unknown* | 8 | 174.714 | Ordinary NonProtected portfolio Single protected transaction | 14:40:31 - 8-Jul-18 |
| Unknown* | 4 | 174.409 | Ordinary NonProtected portfolio Single protected transaction | 15:28:03 - 8-Jun-18 |
Share Price History for Ipg Photonics O |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 163.755 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 162.88 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 161.046 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 164.418 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 165.878 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 174.714 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 174.714 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 174.409 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 171.406 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 168.78 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 174.57 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 163.411 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 235.082 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 239.30 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 233.664 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 233.664 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 240.63 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 239.23 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 239.23 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 242.628 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 242.628 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 230.774 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 230.774 | 0 |
