Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ipg Photonics O Share Price (0J86)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 238.220on 25-06-2018 at 12:56:48
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J86 Shares
Last Trade: Unknown 70 at $238.00
Day's Volume: 0
Last Close: $238.220
Open: $0.00
ISIN: US44980X1090
Day's Range $0.00 - $0.00
52wk Range: $212.00 - $263.34
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ipg Photonics O (0J86)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*70238.0016:45:31 - 21-Jun-18
Unknown*200237.9516:45:22 - 21-Jun-18
Unknown*200237.9516:45:22 - 21-Jun-18
Unknown*100237.9516:45:22 - 21-Jun-18
Unknown*100237.9516:45:20 - 21-Jun-18
Unknown*100238.0516:45:04 - 21-Jun-18
Unknown*100238.0516:45:04 - 21-Jun-18
Unknown*100238.0516:45:04 - 21-Jun-18
Unknown*100238.0516:45:04 - 21-Jun-18
Unknown*100238.0916:44:58 - 21-Jun-18

Share Price History for Ipg Photonics O

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.00238.2200
21st Jun 2018 (Thu)0.000.000.00238.2200
20th Jun 2018 (Wed)0.000.000.00240.8900
19th Jun 2018 (Tue)0.000.000.00243.6840
18th Jun 2018 (Mon)0.000.000.00243.6840
15th Jun 2018 (Fri)0.000.000.00243.6840
14th Jun 2018 (Thu)0.000.000.00243.1380
13th Jun 2018 (Wed)0.000.000.00245.0720
12th Jun 2018 (Tue)0.000.000.00251.7900
11th Jun 2018 (Mon)0.000.000.00251.7900
8th Jun 2018 (Fri)0.000.000.00251.7900
7th Jun 2018 (Thu)0.000.000.00258.350
6th Jun 2018 (Wed)0.000.000.00252.0100
5th Jun 2018 (Tue)0.000.000.00247.2200
4th Jun 2018 (Mon)0.000.000.00245.680
1st Jun 2018 (Fri)0.000.000.00244.4380
31st May 2018 (Thu)0.000.000.00248.620
30th May 2018 (Wed)0.000.000.00249.3770
29th May 2018 (Tue)0.000.000.00251.550
28th May 2018 (Mon)0.000.000.00251.550
25th May 2018 (Fri)0.000.000.00247.9830

News about Ipg Photonics O (0J86)

FTSE 100 Latest
Value7,579.67
Change-102.60

Login to your account

Forgot Password?

Not Registered