| Price | $86.67442 on 07-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $85.94 |
| Day's Volume: | 145 |
| Last Close: | $86.67442 |
| Open: | $0.00 |
| ISIN: | US44980X1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $50.97296 - $87.42661 |
| Market Capitalisation: | $3.65b |
| VWAP: | $88.81 |
| Shares in Issue: | 42.12m |
Ipg Photonics O (0J86) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $85.94 | OTC Trade |
16:16:47 - 07-Nov-25 |
| Unknown* | 0 | $87.88 | OTC Trade |
15:05:04 - 07-Nov-25 |
| Unknown* | 0 | $89.70 | OTC Trade |
14:37:27 - 07-Nov-25 |
| Unknown* | 0 | $89.70 | OTC Trade |
14:37:03 - 07-Nov-25 |
| Unknown* | 0 | $91.24 | OTC Trade |
18:08:38 - 06-Nov-25 |
| Unknown* | 0 | $91.24 | OTC Trade |
18:08:38 - 06-Nov-25 |
| Unknown* | 1 | $91.49 | OTC Trade |
17:07:37 - 06-Nov-25 |
| Unknown* | 2 | $92.21 | OTC Trade |
15:12:08 - 06-Nov-25 |
| Unknown* | 0 | $91.32 | OTC Trade |
15:02:19 - 06-Nov-25 |
| Unknown* | 2 | $91.32 | OTC Trade |
15:02:19 - 06-Nov-25 |
Ipg Photonics O (0J86) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
