| Price | $74.87712 on 28-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 13.00 at $79.15 |
| Day's Volume: | 13 |
| Last Close: | $74.87712 |
| Open: | $0.00 |
| ISIN: | US44980X1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $50.97296 - $87.42661 |
| Market Capitalisation: | $3.15b |
| VWAP: | $79.15 |
| Shares in Issue: | 42.12m |
Ipg Photonics O (0J86) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $79.15 | OTC Trade |
16:01:57 - 28-Nov-25 |
| Unknown* | 0 | $79.31 | OTC Trade |
14:50:29 - 28-Nov-25 |
| Unknown* | 0 | $79.50 | OTC Trade |
14:39:49 - 28-Nov-25 |
| Unknown* | 0 | $78.21 | OTC Trade |
17:48:07 - 26-Nov-25 |
| Unknown* | 0 | $78.38 | OTC Trade |
15:12:11 - 26-Nov-25 |
| Unknown* | 0 | $79.37 | OTC Trade |
14:36:48 - 26-Nov-25 |
| Unknown* | 0 | $76.96 | OTC Trade |
15:11:13 - 25-Nov-25 |
| Unknown* | 0 | $76.11 | OTC Trade |
20:18:23 - 24-Nov-25 |
| Unknown* | 0 | $76.63 | OTC Trade |
18:02:33 - 24-Nov-25 |
| Unknown* | 1 | $75.28 | Cross OTC Trade |
14:37:34 - 24-Nov-25 |
Ipg Photonics O (0J86) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
