Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ipg Photonics O Share Price (0J86)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 122.30on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J86 Shares
Last Trade: Unknown 10 at $119.51
Day's Volume: 0
Last Close: $122.30
Open: $0.00
ISIN: US44980X1090
Day's Range $0.00 - $0.00
52wk Range: $122.30 - $263.34
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ipg Photonics O (0J86)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10119.51Ordinary
Delayed publication
Historical
14:33:50 - 14-Dec-18
Buy*867125.50Ordinary
Delayed publication
Historical
14:57:53 - 12-Nov-18
Buy*381125.53Ordinary
NonProtected portfolio
Single protected transaction
14:31:32 - 12-Nov-18
Unknown*2125.006Ordinary
Delayed publication
Historical
16:25:26 - 12-Dec-18
Unknown*4131.12Ordinary
NonProtected portfolio
Single protected transaction
14:57:09 - 12-Jul-18
Unknown*11129.80Ordinary
Delayed publication
Historical
14:52:07 - 12-Jul-18
Unknown*11148.17Ordinary
Delayed publication
Historical
13:34:31 - 12-May-18
Buy*800148.60317:32:27 - 12-Mar-18
Buy*3,000148.603Ordinary
NonProtected portfolio
Single protected transaction
17:32:21 - 12-Mar-18
Unknown*19150.62415:19:56 - 12-Mar-18

Share Price History for Ipg Photonics O

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.00122.300
13th Dec 2018 (Thu)0.000.000.00125.0060
12th Dec 2018 (Wed)0.000.000.00123.100
11th Dec 2018 (Tue)0.000.000.00131.120
10th Dec 2018 (Mon)0.000.000.00131.120
7th Dec 2018 (Fri)0.000.000.00130.6550
6th Dec 2018 (Thu)0.000.000.00148.170
5th Dec 2018 (Wed)0.000.000.00148.170
4th Dec 2018 (Tue)0.000.000.00150.6240
3rd Dec 2018 (Mon)0.000.000.00141.2490
30th Nov 2018 (Fri)0.000.000.00143.270
29th Nov 2018 (Thu)0.000.000.00140.550
28th Nov 2018 (Wed)0.000.000.00132.3090
27th Nov 2018 (Tue)0.000.000.00132.3090
26th Nov 2018 (Mon)0.000.000.00132.3090
23rd Nov 2018 (Fri)0.000.000.00132.3090
22nd Nov 2018 (Thu)0.000.000.00132.3090
21st Nov 2018 (Wed)0.000.000.00136.2150
20th Nov 2018 (Tue)0.000.000.00136.720
19th Nov 2018 (Mon)0.000.000.00137.730
16th Nov 2018 (Fri)0.000.000.00134.7270
15th Nov 2018 (Thu)0.000.000.00133.4850

News about Ipg Photonics O (0J86)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered