Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ipg Photonics O Share Price (0J86)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 154.88on 21-02-2019 at 8:20:17
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J86 Shares
Sponsored Financial Content
Last Trade: Unknown 4 at $152.590
Day's Volume: 0
Last Close: $154.88
Open: $0.00
ISIN: US44980X1090
Day's Range $0.00 - $0.00
52wk Range: $107.71 - $258.35
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ipg Photonics O (0J86)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4152.590Ordinary
NonProtected portfolio
Single protected transaction
15:35:43 - 15-Feb-19
Unknown*19150.95Ordinary
Delayed publication
Historical
14:39:43 - 15-Feb-19
Unknown*5140.030Ordinary
NonProtected portfolio
Single protected transaction
14:32:37 - 2-Nov-19
Unknown*110140.17Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:30:00 - 2-Jul-19

Share Price History for Ipg Photonics O

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.00154.880
19th Feb 2019 (Tue)0.000.000.00154.880
18th Feb 2019 (Mon)0.000.000.00152.5900
15th Feb 2019 (Fri)0.000.000.00142.380
14th Feb 2019 (Thu)0.000.000.00142.380
13th Feb 2019 (Wed)0.000.000.00140.0300
12th Feb 2019 (Tue)0.000.000.00140.0300
11th Feb 2019 (Mon)0.000.000.00135.790
8th Feb 2019 (Fri)0.000.000.00140.170
7th Feb 2019 (Thu)0.000.000.000.00110
6th Feb 2019 (Wed)0.000.000.00136.850
5th Feb 2019 (Tue)0.000.000.00135.2390
4th Feb 2019 (Mon)0.000.000.00135.2390
1st Feb 2019 (Fri)0.000.000.00133.7190
31st Jan 2019 (Thu)0.000.000.00132.850
30th Jan 2019 (Wed)0.000.000.00132.850
29th Jan 2019 (Tue)0.000.000.00134.1790
28th Jan 2019 (Mon)0.000.000.00132.360
25th Jan 2019 (Fri)0.000.000.00128.720
24th Jan 2019 (Thu)0.000.000.00128.720
23rd Jan 2019 (Wed)0.000.000.00130.610
22nd Jan 2019 (Tue)0.000.000.00129.210
21st Jan 2019 (Mon)0.000.000.00129.5736

News about Ipg Photonics O (0J86)

FTSE 100 Latest
Value7,205.30
Change-23.32


Login to your account

Forgot Password?

Not Registered