Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ipg Photonics O Share Price (0J86)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 135.529on 23-10-2018 at 15:44:12
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J86 Shares
Last Trade: Buy 1,025 at $139.33
Day's Volume: 0
Last Close: $135.529
Open: $0.00
ISIN: US44980X1090
Day's Range $0.00 - $0.00
52wk Range: $135.308 - $263.34
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ipg Photonics O (0J86)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,025139.33Ordinary
NonProtected portfolio
Single protected transaction
14:32:05 - 18-Oct-18
Unknown*15135.529Ordinary
NonProtected portfolio
Single protected transaction
15:42:48 - 19-Oct-18
Unknown*5136.25Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:39:08 - 19-Oct-18
Unknown*5142.315Ordinary
NonProtected portfolio
Single protected transaction
14:34:15 - 17-Oct-18
Unknown*5142.315Ordinary
NonProtected portfolio
Single protected transaction
14:34:15 - 17-Oct-18
Unknown*5142.315Ordinary
NonProtected portfolio
Single protected transaction
14:34:15 - 17-Oct-18
Unknown*60140.95Ordinary
NonProtected portfolio
Single protected transaction
14:30:59 - 17-Oct-18
Unknown*60140.95Ordinary
NonProtected portfolio
Single protected transaction
14:30:59 - 17-Oct-18
Unknown*42137.24Ordinary
NonProtected portfolio
Single protected transaction
14:50:04 - 10-Dec-18
Unknown*1135.79Ordinary
Deletion
Delayed publication
Historical
14:38:35 - 10-Dec-18

Share Price History for Ipg Photonics O

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.00135.5290
19th Oct 2018 (Fri)0.000.000.00139.770
18th Oct 2018 (Thu)0.000.000.00142.3150
17th Oct 2018 (Wed)0.000.000.000.0065
16th Oct 2018 (Tue)0.000.000.00137.240
15th Oct 2018 (Mon)0.000.000.00137.240
12th Oct 2018 (Fri)0.000.000.00135.30812
11th Oct 2018 (Thu)0.000.000.00135.3080
10th Oct 2018 (Wed)0.000.000.00135.4110
9th Oct 2018 (Tue)0.000.000.00135.7550
8th Oct 2018 (Mon)0.000.000.00137.3270
5th Oct 2018 (Fri)0.000.000.00155.4480
4th Oct 2018 (Thu)0.000.000.00155.4480
3rd Oct 2018 (Wed)0.000.000.00156.5080
2nd Oct 2018 (Tue)0.000.000.00156.5080
1st Oct 2018 (Mon)0.000.000.00156.5080
28th Sep 2018 (Fri)0.000.000.00155.5600
27th Sep 2018 (Thu)0.000.000.00161.6270
26th Sep 2018 (Wed)0.000.000.00161.6270
25th Sep 2018 (Tue)0.000.000.00161.6270
24th Sep 2018 (Mon)0.000.000.00168.830

News about Ipg Photonics O (0J86)

FTSE 100 Latest
Value6,938.92
Change-103.88

Login to your account

Forgot Password?

Not Registered