Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ipg Photonics O (0J86) Share Price

Price $71.8464 on 11-07-2025 at 07:00:21
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0J86 Shares
Last Trade: Unknown 0.00 at $75.04
Day's Volume: 0
Last Close: $71.8464
Open: $0.00
ISIN: US44980X1090
Day's Range $0.00 - $0.00
52wk Range: $50.97296 - $91.13667
Market Capitalisation: $3,056m
VWAP: $0.00
Shares in Issue: 43m

Ipg Photonics O (0J86) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $75.04 OTC Trade
20:48:34 - 10-Jul-25
Unknown* 0 $75.04 OTC Trade
20:48:25 - 10-Jul-25
Unknown* 3 $71.48 OTC Trade
14:30:08 - 09-Jul-25
Unknown* 8 $71.48 OTC Trade
14:30:08 - 09-Jul-25
Unknown* 0 $73.15 OTC Trade
16:24:10 - 08-Jul-25
Unknown* 0 $73.88 OTC Trade
16:17:34 - 08-Jul-25
Unknown* 0 $72.80 OTC Trade
15:19:59 - 08-Jul-25
Unknown* 0 $72.63 OTC Trade
15:16:26 - 08-Jul-25
Unknown* 0 $72.27 OTC Trade
15:09:20 - 08-Jul-25
Unknown* 0 $72.70 OTC Trade
14:41:54 - 08-Jul-25
See more Ipg Photonics O trades

Ipg Photonics O (0J86) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 71.8464 71.8464 71.8464 71.8464 0
9th Jul 2025 (Wed) 71.8464 71.8464 71.8464 71.8464 11
8th Jul 2025 (Tue) 71.8464 71.8464 71.8464 71.8464 0
7th Jul 2025 (Mon) 71.8464 71.8464 71.8464 71.8464 2
4th Jul 2025 (Fri) 70.05819 70.05819 70.05819 70.05819 0
3rd Jul 2025 (Thu) 70.05819 70.05819 70.05819 70.05819 0
2nd Jul 2025 (Wed) 70.05819 70.05819 70.05819 70.05819 1
1st Jul 2025 (Tue) 70.05819 70.05819 70.05819 70.05819 6
30th Jun 2025 (Mon) 66.32878 66.32878 66.32878 66.32878 400
27th Jun 2025 (Fri) 66.32878 66.32878 66.32878 66.32878 0
26th Jun 2025 (Thu) 66.32878 66.32878 66.32878 66.32878 0
25th Jun 2025 (Wed) 66.32878 66.32878 66.32878 66.32878 0
24th Jun 2025 (Tue) 66.32878 66.32878 66.32878 66.32878 4
23rd Jun 2025 (Mon) 66.55377 66.55377 66.55377 66.55377 1
20th Jun 2025 (Fri) 69.09693 69.09693 69.09693 69.09693 0
19th Jun 2025 (Thu) 69.09693 69.09693 69.09693 69.09693 0
18th Jun 2025 (Wed) 69.09693 69.09693 69.09693 69.09693 0
17th Jun 2025 (Tue) 69.09693 69.09693 69.09693 69.09693 0
16th Jun 2025 (Mon) 69.09693 69.09693 69.09693 69.09693 49
13th Jun 2025 (Fri) 69.09693 69.09693 69.09693 69.09693 0
12th Jun 2025 (Thu) 69.09693 69.09693 69.09693 69.09693 0
11th Jun 2025 (Wed) 69.09693 69.09693 69.09693 69.09693 0
See more Ipg Photonics O price history
FTSE 100 Latest
Value8,972.55
Change-3.11

Login to your account

Forgot Password?

Not Registered