| Price | $106.52 on 24-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $106.52 |
| Day's Volume: | 62 |
| Last Close: | $106.52 |
| Open: | $0.00 |
| ISIN: | US44980X1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $66.32878 - $154.58 |
| Market Capitalisation: | $4.62b |
| VWAP: | $107.57677 |
| Shares in Issue: | 42.44m |
Ipg Photonics O (0J86) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $106.52 | SI Trade |
19:11:26 - 24-Jun-26 |
| Unknown* | 0 | $106.24 | SI Trade |
18:54:13 - 24-Jun-26 |
| Unknown* | 0 | $107.63 | SI Trade |
18:42:42 - 24-Jun-26 |
| Unknown* | 0 | $107.51 | SI Trade |
18:32:06 - 24-Jun-26 |
| Unknown* | 2 | $106.59 | SI Trade |
18:27:06 - 24-Jun-26 |
| Unknown* | 22 | $106.09 | SI Trade |
18:16:49 - 24-Jun-26 |
| Unknown* | 0 | $107.24 | SI Trade |
18:11:52 - 24-Jun-26 |
| Unknown* | 0 | $106.80 | SI Trade |
18:04:11 - 24-Jun-26 |
| Unknown* | 4 | $107.67 | OTC Trade |
17:59:37 - 24-Jun-26 |
| Unknown* | 0 | $107.67 | SI Trade |
17:59:27 - 24-Jun-26 |
Ipg Photonics O (0J86) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
