Ipg Photonics O Share Price (0J86)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 247.74on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J86 Shares
Sponsored Financial Content
Last Trade: Unknown 40 at $247.74
Day's Volume: 0
Last Close: $249.766
Open: $0.00
ISIN: US44980X1090
Day's Range $249.766 - $249.766
52wk Range: $103.36 - $249.766
Market Capitalisation: $13,313m
VWAP: $0.00
Shares in Issue: 53m

Recent Trades History Ipg Photonics O (0J86)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40247.74Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:38:30 - 14-Jan-21
Unknown*662246.14Ordinary
Delayed publication
Historical
21:00:02 - 14-Jan-21
Unknown*5249.766Ordinary
Non protected portfolio
Single protected transaction
14:39:41 - 13-Jan-21
Unknown*1247.61Ordinary
Delayed publication
Historical
21:00:21 - 12-Jan-21
Unknown*50251.665Ordinary
15:42:04 - 12-Jan-21
Unknown*12242.978Ordinary
Non protected portfolio
Single protected transaction
14:41:32 - 12-Jan-21
Unknown*36245.533Ordinary
Non protected portfolio
Single protected transaction
14:38:16 - 12-Jan-21
Unknown*11245.51Ordinary
Delayed publication
Historical
21:01:05 - 11-Jan-21
Unknown*1242.14Ordinary
19:05:56 - 08-Jan-21
Unknown*6218.21Ordinary
Delayed publication
Historical
21:00:57 - 04-Jan-21

Share Price History for Ipg Photonics O

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000
18th Dec 2020 (Fri)00.000.000

News about Ipg Photonics O (0J86)

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered