| Price | $129.80 on 27-02-2026 at 19:35:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $129.1433 |
| Day's Volume: | 405 |
| Last Close: | $129.80 |
| Open: | $0.00 |
| ISIN: | US44980X1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $50.97296 - $154.58 |
| Market Capitalisation: | $5.43b |
| VWAP: | $127.78005 |
| Shares in Issue: | 42.13m |
Ipg Photonics O (0J86) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $129.1433 | Cross OTC Trade |
18:50:58 - 27-Feb-26 |
| Unknown* | 0 | $129.80 | SI Trade |
18:45:57 - 27-Feb-26 |
| Unknown* | 0 | $130.69 | SI Trade |
18:09:55 - 27-Feb-26 |
| Unknown* | 9 | $130.48 | OTC Trade |
17:17:50 - 27-Feb-26 |
| Unknown* | 0 | $130.16 | SI Trade |
17:17:11 - 27-Feb-26 |
| Unknown* | 7 | $130.34 | SI Trade |
17:14:52 - 27-Feb-26 |
| Unknown* | 0 | $129.67 | SI Trade |
16:42:09 - 27-Feb-26 |
| Unknown* | 0 | $129.67 | SI Trade |
16:26:57 - 27-Feb-26 |
| Unknown* | 2 | $129.21 | OTC Trade |
16:08:22 - 27-Feb-26 |
| Unknown* | 0 | $128.45 | SI Trade |
16:05:09 - 27-Feb-26 |
Ipg Photonics O (0J86) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
