| Price | 135.529on 23-10-2018 at 15:44:12 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J86 Shares | |
| Last Trade: | Buy 1,025 at $139.33 |
| Day's Volume: | 0 |
| Last Close: | $135.529 |
| Open: | $0.00 |
| ISIN: | US44980X1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $135.308 - $263.34 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ipg Photonics O (0J86) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,025 | 139.33 | Ordinary NonProtected portfolio Single protected transaction | 14:32:05 - 18-Oct-18 |
| Unknown* | 15 | 135.529 | Ordinary NonProtected portfolio Single protected transaction | 15:42:48 - 19-Oct-18 |
| Unknown* | 5 | 136.25 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:39:08 - 19-Oct-18 |
| Unknown* | 5 | 142.315 | Ordinary NonProtected portfolio Single protected transaction | 14:34:15 - 17-Oct-18 |
| Unknown* | 5 | 142.315 | Ordinary NonProtected portfolio Single protected transaction | 14:34:15 - 17-Oct-18 |
| Unknown* | 5 | 142.315 | Ordinary NonProtected portfolio Single protected transaction | 14:34:15 - 17-Oct-18 |
| Unknown* | 60 | 140.95 | Ordinary NonProtected portfolio Single protected transaction | 14:30:59 - 17-Oct-18 |
| Unknown* | 60 | 140.95 | Ordinary NonProtected portfolio Single protected transaction | 14:30:59 - 17-Oct-18 |
| Unknown* | 42 | 137.24 | Ordinary NonProtected portfolio Single protected transaction | 14:50:04 - 10-Dec-18 |
| Unknown* | 1 | 135.79 | Ordinary Deletion Delayed publication Historical | 14:38:35 - 10-Dec-18 |
Share Price History for Ipg Photonics O |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 135.529 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 139.77 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 142.315 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 65 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 137.24 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 137.24 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 135.308 | 12 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 135.308 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 135.411 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 135.755 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 137.327 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 155.448 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 155.448 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 156.508 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 156.508 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 156.508 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 155.560 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 161.627 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 161.627 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 161.627 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 168.83 | 0 |
