| Price | $107.74 on 30-03-2026 at 19:16:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $107.74 |
| Day's Volume: | 665 |
| Last Close: | $107.74 |
| Open: | $0.00 |
| ISIN: | US44980X1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $50.97296 - $154.58 |
| Market Capitalisation: | $4.91b |
| VWAP: | $115.49872 |
| Shares in Issue: | 42.19m |
Ipg Photonics O (0J86) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $107.74 | SI Trade |
19:11:43 - 30-Mar-26 |
| Unknown* | 4 | $107.51 | OTC Trade |
19:00:09 - 30-Mar-26 |
| Unknown* | 0 | $107.67 | SI Trade |
18:44:11 - 30-Mar-26 |
| Unknown* | 0 | $107.02 | SI Trade |
18:42:39 - 30-Mar-26 |
| Unknown* | 132 | $108.3281 | OTC Trade |
17:28:53 - 30-Mar-26 |
| Unknown* | 0 | $108.37 | SI Trade |
17:22:23 - 30-Mar-26 |
| Unknown* | 2 | $108.37 | SI Trade |
17:22:23 - 30-Mar-26 |
| Unknown* | 2 | $109.06 | SI Trade |
17:19:54 - 30-Mar-26 |
| Unknown* | 4 | $110.25 | OTC Trade |
16:55:04 - 30-Mar-26 |
| Unknown* | 0 | $110.85 | SI Trade |
16:34:32 - 30-Mar-26 |
Ipg Photonics O (0J86) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
