| Price | $116.25 on 27-04-2026 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $116.51 |
| Day's Volume: | 1,933 |
| Last Close: | $116.25 |
| Open: | $0.00 |
| ISIN: | US44980X1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $52.61867 - $154.58 |
| Market Capitalisation: | $5.39b |
| VWAP: | $118.91915 |
| Shares in Issue: | 42.44m |
Ipg Photonics O (0J86) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $116.51 | OTC Trade |
19:10:54 - 27-Apr-26 |
| Unknown* | 0 | $116.25 | SI Trade |
19:06:48 - 27-Apr-26 |
| Unknown* | 0 | $116.24 | SI Trade |
19:06:02 - 27-Apr-26 |
| Unknown* | 0 | $116.24 | SI Trade |
19:05:55 - 27-Apr-26 |
| Unknown* | 0 | $115.85 | SI Trade |
19:01:53 - 27-Apr-26 |
| Unknown* | 0 | $116.28 | SI Trade |
18:58:34 - 27-Apr-26 |
| Unknown* | 1 | $116.31 | OTC Trade |
18:52:43 - 27-Apr-26 |
| Unknown* | 0 | $116.25 | SI Trade |
18:34:14 - 27-Apr-26 |
| Unknown* | 0 | $115.53 | SI Trade |
18:27:24 - 27-Apr-26 |
| Unknown* | 8 | $116.102 | OTC Trade |
18:24:53 - 27-Apr-26 |
Ipg Photonics O (0J86) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
