| Price | 144.71on 26-06-2019 at 9:33:19 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J86 Shares | |
| Last Trade: | Unknown 59 at $144.71 |
| Day's Volume: | 0 |
| Last Close: | $144.71 |
| Open: | $0.00 |
| ISIN: | US44980X1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $107.71 - $242.628 |
| Market Capitalisation: | $7,690m |
| VWAP: | $0.00 |
| Shares in Issue: | 53m |
Recent Trades History Ipg Photonics O (0J86) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59 | 144.71 | Ordinary NonProtected portfolio Single protected transaction | 14:44:01 - 25-Jun-19 |
| Unknown* | 61 | 144.68 | Ordinary Delayed publication | 14:40:27 - 25-Jun-19 |
| Unknown* | 14 | 146.16 | Ordinary Deletion Delayed publication | 12:34:32 - 25-Jun-19 |
| Unknown* | -14 | 146.16 | 12:34:32 - 25-Jun-19 | |
| Unknown* | 14 | 146.16 | Ordinary Delayed publication | 12:34:32 - 25-Jun-19 |
| Unknown* | 2 | 146.16 | Ordinary Delayed publication | 08:57:00 - 25-Jun-19 |
| Unknown* | 2 | 146.16 | Ordinary Delayed publication Historical | 08:57:00 - 25-Jun-19 |
| Unknown* | 27 | 146.48 | Ordinary Delayed publication | 15:42:11 - 24-Jun-19 |
| Unknown* | 30 | 146.48 | Ordinary Deletion Delayed publication | 08:33:38 - 24-Jun-19 |
| Unknown* | -30 | 146.48 | 08:33:38 - 24-Jun-19 | |
Share Price History for Ipg Photonics O |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 146.48 | 0 |
| 24th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 143.61 | 0 |
| 21st Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 146.246 | 0 |
| 20th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 138.74 | 0 |
| 19th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 137.377 | 0 |
| 18th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 131.94 | 0 |
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 133.947 | 0 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 132.896 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 136.09 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 135.96 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 131.535 | 520 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 131.535 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 131.535 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 131.535 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 127.80 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 126.606 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 125.26 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 128.892 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 130.858 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 130.858 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 131.66 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 131.66 | 0 |
