| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 92.59 | 92.59 | 92.59 | 92.59 | 87 |
| 23rd Jul 2026 (Thu) | 95.52 | 95.52 | 95.52 | 95.52 | 294 |
| 22nd Jul 2026 (Wed) | 100.39 | 100.39 | 100.39 | 100.39 | 44 |
| 21st Jul 2026 (Tue) | 102.97 | 102.97 | 102.97 | 102.97 | 55 |
| 20th Jul 2026 (Mon) | 99.28 | 99.28 | 99.28 | 99.28 | 47 |
| 17th Jul 2026 (Fri) | 105.86 | 105.86 | 105.86 | 105.86 | 248 |
| 16th Jul 2026 (Thu) | 102.69 | 102.69 | 102.69 | 102.69 | 15 |
| 15th Jul 2026 (Wed) | 106.21 | 106.21 | 106.21 | 106.21 | 21 |
| 14th Jul 2026 (Tue) | 107.59 | 107.59 | 107.59 | 107.59 | 22 |
| 13th Jul 2026 (Mon) | 105.16 | 105.16 | 105.16 | 105.16 | 295 |
| 10th Jul 2026 (Fri) | 108.42 | 108.42 | 108.42 | 108.42 | 228 |
| 9th Jul 2026 (Thu) | 108.92 | 108.92 | 108.92 | 108.92 | 519 |
| 8th Jul 2026 (Wed) | 101.21 | 101.21 | 101.21 | 101.21 | 205 |
| 7th Jul 2026 (Tue) | 95.17 | 95.17 | 95.17 | 95.17 | 981 |
| 6th Jul 2026 (Mon) | 106.69 | 106.69 | 106.69 | 106.69 | 132 |
| 3rd Jul 2026 (Fri) | 106.12 | 106.12 | 106.12 | 106.12 | 0 |
| 2nd Jul 2026 (Thu) | 105.38 | 105.38 | 105.38 | 105.38 | 168 |
| 1st Jul 2026 (Wed) | 115.24 | 115.24 | 115.24 | 115.24 | 49 |
| 30th Jun 2026 (Tue) | 117.06 | 117.06 | 117.06 | 117.06 | 32 |
| 29th Jun 2026 (Mon) | 109.47 | 109.47 | 109.47 | 109.47 | 328 |
| 26th Jun 2026 (Fri) | 107.70 | 107.70 | 107.70 | 107.70 | 386 |
| 25th Jun 2026 (Thu) | 109.13 | 109.13 | 109.13 | 109.13 | 217 |
| 24th Jun 2026 (Wed) | 106.52 | 106.52 | 106.52 | 106.52 | 62 |
| 23rd Jun 2026 (Tue) | 108.92 | 108.92 | 108.92 | 108.92 | 138 |
| 22nd Jun 2026 (Mon) | 119.95 | 119.95 | 119.95 | 119.95 | 223 |
| 19th Jun 2026 (Fri) | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 18th Jun 2026 (Thu) | 117.20 | 117.20 | 117.20 | 117.20 | 30 |
| 17th Jun 2026 (Wed) | 114.55 | 114.55 | 114.55 | 114.55 | 24 |
| 16th Jun 2026 (Tue) | 117.75 | 117.75 | 117.75 | 117.75 | 164 |
| 15th Jun 2026 (Mon) | 118.59 | 118.59 | 118.59 | 118.59 | 238 |
| 12th Jun 2026 (Fri) | 114.89 | 114.89 | 114.89 | 114.89 | 251 |
| 11th Jun 2026 (Thu) | 108.42 | 108.42 | 108.42 | 108.42 | 684 |
| 10th Jun 2026 (Wed) | 103.27 | 103.27 | 103.27 | 103.27 | 392 |
| 9th Jun 2026 (Tue) | 106.43 | 106.43 | 106.43 | 106.43 | 1,828 |
| 8th Jun 2026 (Mon) | 111.50 | 111.50 | 111.50 | 111.50 | 2,104 |
| 5th Jun 2026 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 7,026 |
| 4th Jun 2026 (Thu) | 124.70 | 124.70 | 124.70 | 124.70 | 1,470 |
| 3rd Jun 2026 (Wed) | 126.66 | 126.66 | 126.66 | 126.66 | 2,844 |
| 2nd Jun 2026 (Tue) | 122.24 | 122.24 | 122.24 | 122.24 | 227 |
| 1st Jun 2026 (Mon) | 114.64 | 114.64 | 114.64 | 114.64 | 1,395 |
| 29th May 2026 (Fri) | 113.59 | 113.59 | 113.59 | 113.59 | 73 |
| 28th May 2026 (Thu) | 119.37 | 119.37 | 119.37 | 119.37 | 732 |
| 27th May 2026 (Wed) | 116.34 | 116.34 | 116.34 | 116.34 | 70 |
| 26th May 2026 (Tue) | 121.08 | 121.08 | 121.08 | 121.08 | 214 |
| 25th May 2026 (Mon) | 120.06 | 120.06 | 120.06 | 120.06 | 0 |