| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 78.20 | 78.20 | 78.20 | 78.20 | 179 |
| 21st Sep 2026 (Mon) | 78.02 | 78.02 | 78.02 | 78.02 | 736 |
| 18th Sep 2026 (Fri) | 76.66 | 76.66 | 76.66 | 76.66 | 370 |
| 17th Sep 2026 (Thu) | 77.05 | 77.05 | 77.05 | 77.05 | 77 |
| 16th Sep 2026 (Wed) | 78.15 | 78.15 | 78.15 | 78.15 | 74 |
| 15th Sep 2026 (Tue) | 75.13 | 75.13 | 75.13 | 75.13 | 264 |
| 14th Sep 2026 (Mon) | 76.24 | 76.24 | 76.24 | 76.24 | 251 |
| 11th Sep 2026 (Fri) | 80.98 | 80.98 | 80.98 | 80.98 | 147 |
| 10th Sep 2026 (Thu) | 78.50 | 78.50 | 78.50 | 78.50 | 29 |
| 9th Sep 2026 (Wed) | 80.32 | 80.32 | 80.32 | 80.32 | 28 |
| 8th Sep 2026 (Tue) | 80.31 | 80.31 | 80.31 | 80.31 | 141 |
| 7th Sep 2026 (Mon) | 77.59 | 77.59 | 77.59 | 77.59 | 0 |
| 4th Sep 2026 (Fri) | 78.61 | 78.61 | 78.61 | 78.61 | 49 |
| 3rd Sep 2026 (Thu) | 77.36 | 77.36 | 77.36 | 77.36 | 79 |
| 2nd Sep 2026 (Wed) | 75.91 | 75.91 | 75.91 | 75.91 | 101 |
| 1st Sep 2026 (Tue) | 74.97 | 74.97 | 74.97 | 74.97 | 765 |
| 31st Aug 2026 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 0 |
| 28th Aug 2026 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 331 |
| 27th Aug 2026 (Thu) | 76.37 | 76.37 | 76.37 | 76.37 | 151 |
| 26th Aug 2026 (Wed) | 72.70 | 72.70 | 72.70 | 72.70 | 239 |
| 25th Aug 2026 (Tue) | 71.22 | 71.22 | 71.22 | 71.22 | 86 |
| 24th Aug 2026 (Mon) | 71.03 | 71.03 | 71.03 | 71.03 | 538 |
| 21st Aug 2026 (Fri) | 73.58 | 73.58 | 73.58 | 73.58 | 76 |
| 20th Aug 2026 (Thu) | 74.58 | 74.58 | 74.58 | 74.58 | 328 |
| 19th Aug 2026 (Wed) | 77.19 | 77.19 | 77.19 | 77.19 | 1,803 |
| 18th Aug 2026 (Tue) | 81.07 | 81.07 | 81.07 | 81.07 | 369 |
| 17th Aug 2026 (Mon) | 87.30 | 87.30 | 87.30 | 87.30 | 102 |
| 14th Aug 2026 (Fri) | 85.71 | 85.71 | 85.71 | 85.71 | 249 |
| 13th Aug 2026 (Thu) | 85.59 | 85.59 | 85.59 | 85.59 | 80 |
| 12th Aug 2026 (Wed) | 87.47 | 87.47 | 87.47 | 87.47 | 200 |
| 11th Aug 2026 (Tue) | 86.07 | 86.07 | 86.07 | 86.07 | 15 |
| 10th Aug 2026 (Mon) | 86.44 | 86.44 | 86.44 | 86.44 | 212 |
| 7th Aug 2026 (Fri) | 90.38 | 90.38 | 90.38 | 90.38 | 375 |
| 6th Aug 2026 (Thu) | 90.42 | 90.42 | 90.42 | 90.42 | 248 |
| 5th Aug 2026 (Wed) | 95.21 | 95.21 | 95.21 | 95.21 | 24 |
| 4th Aug 2026 (Tue) | 94.27 | 94.27 | 94.27 | 94.27 | 918 |
| 3rd Aug 2026 (Mon) | 87.40 | 87.40 | 87.40 | 87.40 | 236 |
| 31st Jul 2026 (Fri) | 85.36 | 85.36 | 85.36 | 85.36 | 71 |
| 30th Jul 2026 (Thu) | 84.04 | 84.04 | 84.04 | 84.04 | 253 |
| 29th Jul 2026 (Wed) | 82.83 | 82.83 | 82.83 | 82.83 | 142 |
| 28th Jul 2026 (Tue) | 82.64 | 82.64 | 82.64 | 82.64 | 289 |
| 27th Jul 2026 (Mon) | 89.15 | 89.15 | 89.15 | 89.15 | 129 |
| 24th Jul 2026 (Fri) | 92.59 | 92.59 | 92.59 | 92.59 | 87 |
| 23rd Jul 2026 (Thu) | 95.52 | 95.52 | 95.52 | 95.52 | 294 |