| Date | Open | High | Low | Close | Volume |
| 25th May 2026 (Mon) | 120.06 | 120.06 | 120.06 | 120.06 | 0 |
| 22nd May 2026 (Fri) | 120.06 | 120.06 | 120.06 | 120.06 | 163 |
| 21st May 2026 (Thu) | 120.67 | 120.67 | 120.67 | 120.67 | 896 |
| 20th May 2026 (Wed) | 120.75 | 120.75 | 120.75 | 120.75 | 1,654 |
| 19th May 2026 (Tue) | 111.92 | 111.92 | 111.92 | 111.92 | 624 |
| 18th May 2026 (Mon) | 103.71 | 103.71 | 103.71 | 103.71 | 571 |
| 15th May 2026 (Fri) | 100.64 | 100.64 | 100.64 | 100.64 | 1,161 |
| 14th May 2026 (Thu) | 105.22 | 105.22 | 105.22 | 105.22 | 397 |
| 13th May 2026 (Wed) | 107.33 | 107.33 | 107.33 | 107.33 | 858 |
| 12th May 2026 (Tue) | 101.13 | 101.13 | 101.13 | 101.13 | 1,786 |
| 11th May 2026 (Mon) | 104.72 | 104.72 | 104.72 | 104.72 | 724 |
| 8th May 2026 (Fri) | 103.50 | 103.50 | 103.50 | 103.50 | 1,234 |
| 7th May 2026 (Thu) | 102.55 | 102.55 | 102.55 | 102.55 | 1,001 |
| 6th May 2026 (Wed) | 99.78 | 99.78 | 99.78 | 99.78 | 4,962 |
| 5th May 2026 (Tue) | 87.49 | 87.49 | 87.49 | 87.49 | 9,912 |
| 4th May 2026 (Mon) | 120.79 | 120.79 | 120.79 | 120.79 | 0 |
| 1st May 2026 (Fri) | 120.79 | 120.79 | 120.79 | 120.79 | 154 |
| 30th Apr 2026 (Thu) | 118.60 | 118.60 | 118.60 | 118.60 | 135 |
| 29th Apr 2026 (Wed) | 114.09 | 114.09 | 114.09 | 114.09 | 230 |
| 28th Apr 2026 (Tue) | 112.43 | 112.43 | 112.43 | 112.43 | 469 |
| 27th Apr 2026 (Mon) | 116.25 | 116.25 | 116.25 | 116.25 | 1,933 |
| 24th Apr 2026 (Fri) | 127.10 | 127.10 | 127.10 | 127.10 | 1,642 |
| 23rd Apr 2026 (Thu) | 124.09 | 124.09 | 124.09 | 124.09 | 794 |
| 22nd Apr 2026 (Wed) | 123.85 | 123.85 | 123.85 | 123.85 | 3,082 |
| 21st Apr 2026 (Tue) | 125.18 | 125.18 | 125.18 | 125.18 | 1,589 |
| 20th Apr 2026 (Mon) | 126.37 | 126.37 | 126.37 | 126.37 | 472 |
| 17th Apr 2026 (Fri) | 127.06 | 127.06 | 127.06 | 127.06 | 481 |
| 16th Apr 2026 (Thu) | 118.36 | 118.36 | 118.36 | 118.36 | 265 |
| 15th Apr 2026 (Wed) | 122.48 | 122.48 | 122.48 | 122.48 | 155 |
| 14th Apr 2026 (Tue) | 123.34 | 123.34 | 123.34 | 123.34 | 347 |
| 13th Apr 2026 (Mon) | 128.32 | 128.32 | 128.32 | 128.32 | 316 |
| 10th Apr 2026 (Fri) | 128.09 | 128.09 | 128.09 | 128.09 | 238 |
| 9th Apr 2026 (Thu) | 124.09 | 124.09 | 124.09 | 124.09 | 530 |
| 8th Apr 2026 (Wed) | 121.84 | 121.84 | 121.84 | 121.84 | 151 |
| 7th Apr 2026 (Tue) | 111.59 | 111.59 | 111.59 | 111.59 | 183 |
| 6th Apr 2026 (Mon) | 113.48 | 113.48 | 113.48 | 113.48 | 0 |
| 3rd Apr 2026 (Fri) | 113.48 | 113.48 | 113.48 | 113.48 | 0 |
| 2nd Apr 2026 (Thu) | 113.48 | 113.48 | 113.48 | 113.48 | 373 |
| 1st Apr 2026 (Wed) | 116.76 | 116.76 | 116.76 | 116.76 | 238 |
| 31st Mar 2026 (Tue) | 113.48 | 113.48 | 113.48 | 113.48 | 249 |
| 30th Mar 2026 (Mon) | 107.74 | 107.74 | 107.74 | 107.74 | 665 |
| 27th Mar 2026 (Fri) | 116.37 | 116.37 | 116.37 | 116.37 | 810 |
| 26th Mar 2026 (Thu) | 120.98 | 120.98 | 120.98 | 120.98 | 1,254 |