| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 73.58 | 73.58 | 73.58 | 73.58 | 76 |
| 20th Aug 2026 (Thu) | 74.58 | 74.58 | 74.58 | 74.58 | 328 |
| 19th Aug 2026 (Wed) | 77.19 | 77.19 | 77.19 | 77.19 | 1,803 |
| 18th Aug 2026 (Tue) | 81.07 | 81.07 | 81.07 | 81.07 | 369 |
| 17th Aug 2026 (Mon) | 87.30 | 87.30 | 87.30 | 87.30 | 102 |
| 14th Aug 2026 (Fri) | 85.71 | 85.71 | 85.71 | 85.71 | 249 |
| 13th Aug 2026 (Thu) | 85.59 | 85.59 | 85.59 | 85.59 | 80 |
| 12th Aug 2026 (Wed) | 87.47 | 87.47 | 87.47 | 87.47 | 200 |
| 11th Aug 2026 (Tue) | 86.07 | 86.07 | 86.07 | 86.07 | 15 |
| 10th Aug 2026 (Mon) | 86.44 | 86.44 | 86.44 | 86.44 | 212 |
| 7th Aug 2026 (Fri) | 90.38 | 90.38 | 90.38 | 90.38 | 375 |
| 6th Aug 2026 (Thu) | 90.42 | 90.42 | 90.42 | 90.42 | 248 |
| 5th Aug 2026 (Wed) | 95.21 | 95.21 | 95.21 | 95.21 | 24 |
| 4th Aug 2026 (Tue) | 94.27 | 94.27 | 94.27 | 94.27 | 918 |
| 3rd Aug 2026 (Mon) | 87.40 | 87.40 | 87.40 | 87.40 | 236 |
| 31st Jul 2026 (Fri) | 85.36 | 85.36 | 85.36 | 85.36 | 71 |
| 30th Jul 2026 (Thu) | 84.04 | 84.04 | 84.04 | 84.04 | 253 |
| 29th Jul 2026 (Wed) | 82.83 | 82.83 | 82.83 | 82.83 | 142 |
| 28th Jul 2026 (Tue) | 82.64 | 82.64 | 82.64 | 82.64 | 289 |
| 27th Jul 2026 (Mon) | 89.15 | 89.15 | 89.15 | 89.15 | 129 |
| 24th Jul 2026 (Fri) | 92.59 | 92.59 | 92.59 | 92.59 | 87 |
| 23rd Jul 2026 (Thu) | 95.52 | 95.52 | 95.52 | 95.52 | 294 |
| 22nd Jul 2026 (Wed) | 100.39 | 100.39 | 100.39 | 100.39 | 44 |
| 21st Jul 2026 (Tue) | 102.97 | 102.97 | 102.97 | 102.97 | 55 |
| 20th Jul 2026 (Mon) | 99.28 | 99.28 | 99.28 | 99.28 | 47 |
| 17th Jul 2026 (Fri) | 105.86 | 105.86 | 105.86 | 105.86 | 248 |
| 16th Jul 2026 (Thu) | 102.69 | 102.69 | 102.69 | 102.69 | 15 |
| 15th Jul 2026 (Wed) | 106.21 | 106.21 | 106.21 | 106.21 | 21 |
| 14th Jul 2026 (Tue) | 107.59 | 107.59 | 107.59 | 107.59 | 22 |
| 13th Jul 2026 (Mon) | 105.16 | 105.16 | 105.16 | 105.16 | 295 |
| 10th Jul 2026 (Fri) | 108.42 | 108.42 | 108.42 | 108.42 | 228 |
| 9th Jul 2026 (Thu) | 108.92 | 108.92 | 108.92 | 108.92 | 519 |
| 8th Jul 2026 (Wed) | 101.21 | 101.21 | 101.21 | 101.21 | 205 |
| 7th Jul 2026 (Tue) | 95.17 | 95.17 | 95.17 | 95.17 | 981 |
| 6th Jul 2026 (Mon) | 106.69 | 106.69 | 106.69 | 106.69 | 132 |
| 3rd Jul 2026 (Fri) | 106.12 | 106.12 | 106.12 | 106.12 | 0 |
| 2nd Jul 2026 (Thu) | 105.38 | 105.38 | 105.38 | 105.38 | 168 |
| 1st Jul 2026 (Wed) | 115.24 | 115.24 | 115.24 | 115.24 | 49 |
| 30th Jun 2026 (Tue) | 117.06 | 117.06 | 117.06 | 117.06 | 32 |
| 29th Jun 2026 (Mon) | 109.47 | 109.47 | 109.47 | 109.47 | 328 |
| 26th Jun 2026 (Fri) | 107.70 | 107.70 | 107.70 | 107.70 | 386 |
| 25th Jun 2026 (Thu) | 109.13 | 109.13 | 109.13 | 109.13 | 217 |
| 24th Jun 2026 (Wed) | 106.52 | 106.52 | 106.52 | 106.52 | 62 |