| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 106.52 | 106.52 | 106.52 | 106.52 | 62 |
| 23rd Jun 2026 (Tue) | 108.92 | 108.92 | 108.92 | 108.92 | 138 |
| 22nd Jun 2026 (Mon) | 119.95 | 119.95 | 119.95 | 119.95 | 223 |
| 19th Jun 2026 (Fri) | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 18th Jun 2026 (Thu) | 117.20 | 117.20 | 117.20 | 117.20 | 30 |
| 17th Jun 2026 (Wed) | 114.55 | 114.55 | 114.55 | 114.55 | 24 |
| 16th Jun 2026 (Tue) | 117.75 | 117.75 | 117.75 | 117.75 | 164 |
| 15th Jun 2026 (Mon) | 118.59 | 118.59 | 118.59 | 118.59 | 238 |
| 12th Jun 2026 (Fri) | 114.89 | 114.89 | 114.89 | 114.89 | 251 |
| 11th Jun 2026 (Thu) | 108.42 | 108.42 | 108.42 | 108.42 | 684 |
| 10th Jun 2026 (Wed) | 103.27 | 103.27 | 103.27 | 103.27 | 392 |
| 9th Jun 2026 (Tue) | 106.43 | 106.43 | 106.43 | 106.43 | 1,828 |
| 8th Jun 2026 (Mon) | 111.50 | 111.50 | 111.50 | 111.50 | 2,104 |
| 5th Jun 2026 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 7,026 |
| 4th Jun 2026 (Thu) | 124.70 | 124.70 | 124.70 | 124.70 | 1,470 |
| 3rd Jun 2026 (Wed) | 126.66 | 126.66 | 126.66 | 126.66 | 2,844 |
| 2nd Jun 2026 (Tue) | 122.24 | 122.24 | 122.24 | 122.24 | 227 |
| 1st Jun 2026 (Mon) | 114.64 | 114.64 | 114.64 | 114.64 | 1,395 |
| 29th May 2026 (Fri) | 113.59 | 113.59 | 113.59 | 113.59 | 73 |
| 28th May 2026 (Thu) | 119.37 | 119.37 | 119.37 | 119.37 | 732 |
| 27th May 2026 (Wed) | 116.34 | 116.34 | 116.34 | 116.34 | 70 |
| 26th May 2026 (Tue) | 121.08 | 121.08 | 121.08 | 121.08 | 214 |
| 25th May 2026 (Mon) | 120.06 | 120.06 | 120.06 | 120.06 | 0 |
| 22nd May 2026 (Fri) | 120.06 | 120.06 | 120.06 | 120.06 | 163 |
| 21st May 2026 (Thu) | 120.67 | 120.67 | 120.67 | 120.67 | 896 |
| 20th May 2026 (Wed) | 120.75 | 120.75 | 120.75 | 120.75 | 1,654 |
| 19th May 2026 (Tue) | 111.92 | 111.92 | 111.92 | 111.92 | 624 |
| 18th May 2026 (Mon) | 103.71 | 103.71 | 103.71 | 103.71 | 571 |
| 15th May 2026 (Fri) | 100.64 | 100.64 | 100.64 | 100.64 | 1,161 |
| 14th May 2026 (Thu) | 105.22 | 105.22 | 105.22 | 105.22 | 397 |
| 13th May 2026 (Wed) | 107.33 | 107.33 | 107.33 | 107.33 | 858 |
| 12th May 2026 (Tue) | 101.13 | 101.13 | 101.13 | 101.13 | 1,786 |
| 11th May 2026 (Mon) | 104.72 | 104.72 | 104.72 | 104.72 | 724 |
| 8th May 2026 (Fri) | 103.50 | 103.50 | 103.50 | 103.50 | 1,234 |
| 7th May 2026 (Thu) | 102.55 | 102.55 | 102.55 | 102.55 | 1,001 |
| 6th May 2026 (Wed) | 99.78 | 99.78 | 99.78 | 99.78 | 4,962 |
| 5th May 2026 (Tue) | 87.49 | 87.49 | 87.49 | 87.49 | 9,912 |
| 4th May 2026 (Mon) | 120.79 | 120.79 | 120.79 | 120.79 | 0 |
| 1st May 2026 (Fri) | 120.79 | 120.79 | 120.79 | 120.79 | 154 |
| 30th Apr 2026 (Thu) | 118.60 | 118.60 | 118.60 | 118.60 | 135 |
| 29th Apr 2026 (Wed) | 114.09 | 114.09 | 114.09 | 114.09 | 230 |
| 28th Apr 2026 (Tue) | 112.43 | 112.43 | 112.43 | 112.43 | 469 |
| 27th Apr 2026 (Mon) | 116.25 | 116.25 | 116.25 | 116.25 | 1,933 |