| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 116.25 | 116.25 | 116.25 | 116.25 | 1,933 |
| 24th Apr 2026 (Fri) | 127.10 | 127.10 | 127.10 | 127.10 | 1,642 |
| 23rd Apr 2026 (Thu) | 124.09 | 124.09 | 124.09 | 124.09 | 794 |
| 22nd Apr 2026 (Wed) | 123.85 | 123.85 | 123.85 | 123.85 | 3,082 |
| 21st Apr 2026 (Tue) | 125.18 | 125.18 | 125.18 | 125.18 | 1,589 |
| 20th Apr 2026 (Mon) | 126.37 | 126.37 | 126.37 | 126.37 | 472 |
| 17th Apr 2026 (Fri) | 127.06 | 127.06 | 127.06 | 127.06 | 481 |
| 16th Apr 2026 (Thu) | 118.36 | 118.36 | 118.36 | 118.36 | 265 |
| 15th Apr 2026 (Wed) | 122.48 | 122.48 | 122.48 | 122.48 | 155 |
| 14th Apr 2026 (Tue) | 123.34 | 123.34 | 123.34 | 123.34 | 347 |
| 13th Apr 2026 (Mon) | 128.32 | 128.32 | 128.32 | 128.32 | 316 |
| 10th Apr 2026 (Fri) | 128.09 | 128.09 | 128.09 | 128.09 | 238 |
| 9th Apr 2026 (Thu) | 124.09 | 124.09 | 124.09 | 124.09 | 530 |
| 8th Apr 2026 (Wed) | 121.84 | 121.84 | 121.84 | 121.84 | 151 |
| 7th Apr 2026 (Tue) | 111.59 | 111.59 | 111.59 | 111.59 | 183 |
| 6th Apr 2026 (Mon) | 113.48 | 113.48 | 113.48 | 113.48 | 0 |
| 3rd Apr 2026 (Fri) | 113.48 | 113.48 | 113.48 | 113.48 | 0 |
| 2nd Apr 2026 (Thu) | 113.48 | 113.48 | 113.48 | 113.48 | 373 |
| 1st Apr 2026 (Wed) | 116.76 | 116.76 | 116.76 | 116.76 | 238 |
| 31st Mar 2026 (Tue) | 113.48 | 113.48 | 113.48 | 113.48 | 249 |
| 30th Mar 2026 (Mon) | 107.74 | 107.74 | 107.74 | 107.74 | 665 |
| 27th Mar 2026 (Fri) | 116.37 | 116.37 | 116.37 | 116.37 | 810 |
| 26th Mar 2026 (Thu) | 120.98 | 120.98 | 120.98 | 120.98 | 1,254 |
| 25th Mar 2026 (Wed) | 127.97 | 127.97 | 127.97 | 127.97 | 325 |
| 24th Mar 2026 (Tue) | 125.69 | 125.69 | 125.69 | 125.69 | 1,968 |
| 23rd Mar 2026 (Mon) | 119.80 | 119.80 | 119.80 | 119.80 | 277 |
| 20th Mar 2026 (Fri) | 114.79 | 114.79 | 114.79 | 114.79 | 42 |
| 19th Mar 2026 (Thu) | 123.44 | 123.44 | 123.44 | 123.44 | 219 |
| 18th Mar 2026 (Wed) | 118.42 | 118.42 | 118.42 | 118.42 | 37 |
| 17th Mar 2026 (Tue) | 116.05 | 116.05 | 116.05 | 116.05 | 15 |
| 16th Mar 2026 (Mon) | 117.46 | 117.46 | 117.46 | 117.46 | 51 |
| 13th Mar 2026 (Fri) | 109.99 | 109.99 | 109.99 | 109.99 | 22 |
| 12th Mar 2026 (Thu) | 110.42 | 110.42 | 110.42 | 110.42 | 204 |
| 11th Mar 2026 (Wed) | 118.91 | 118.91 | 118.91 | 118.91 | 129 |
| 10th Mar 2026 (Tue) | 117.25 | 117.25 | 117.25 | 117.25 | 5,860 |
| 9th Mar 2026 (Mon) | 119.78 | 119.78 | 119.78 | 119.78 | 180 |
| 6th Mar 2026 (Fri) | 124.05 | 124.05 | 124.05 | 124.05 | 734 |
| 5th Mar 2026 (Thu) | 127.27 | 127.27 | 127.27 | 127.27 | 242 |
| 4th Mar 2026 (Wed) | 127.83 | 127.83 | 127.83 | 127.83 | 82 |
| 3rd Mar 2026 (Tue) | 134.12 | 134.12 | 134.12 | 134.12 | 923 |
| 2nd Mar 2026 (Mon) | 132.75 | 132.75 | 132.75 | 132.75 | 989 |