| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 68.94 | 68.94 | 68.94 | 68.94 | 51 |
| 21st Oct 2026 (Wed) | 74.07 | 74.07 | 74.07 | 74.07 | 5 |
| 20th Oct 2026 (Tue) | 71.85 | 71.85 | 71.85 | 71.85 | 8 |
| 19th Oct 2026 (Mon) | 71.62 | 71.62 | 71.62 | 71.62 | 38 |
| 16th Oct 2026 (Fri) | 72.13 | 72.13 | 72.13 | 72.13 | 98 |
| 15th Oct 2026 (Thu) | 72.46 | 72.46 | 72.46 | 72.46 | 156 |
| 14th Oct 2026 (Wed) | 73.20 | 73.20 | 73.20 | 73.20 | 263 |
| 13th Oct 2026 (Tue) | 74.87 | 74.87 | 74.87 | 74.87 | 351 |
| 12th Oct 2026 (Mon) | 76.39 | 76.39 | 76.39 | 76.39 | 267 |
| 9th Oct 2026 (Fri) | 78.11 | 78.11 | 78.11 | 78.11 | 65 |
| 8th Oct 2026 (Thu) | 78.19 | 78.19 | 78.19 | 78.19 | 166 |
| 7th Oct 2026 (Wed) | 79.98 | 79.98 | 79.98 | 79.98 | 327 |
| 6th Oct 2026 (Tue) | 84.07 | 84.07 | 84.07 | 84.07 | 185 |
| 5th Oct 2026 (Mon) | 84.53 | 84.53 | 84.53 | 84.53 | 549 |
| 2nd Oct 2026 (Fri) | 85.03 | 85.03 | 85.03 | 85.03 | 180 |
| 1st Oct 2026 (Thu) | 82.61 | 82.61 | 82.61 | 82.61 | 283 |
| 30th Sep 2026 (Wed) | 78.21 | 78.21 | 78.21 | 78.21 | 118 |
| 29th Sep 2026 (Tue) | 77.70 | 77.70 | 77.70 | 77.70 | 9 |
| 28th Sep 2026 (Mon) | 76.69 | 76.69 | 76.69 | 76.69 | 218 |
| 25th Sep 2026 (Fri) | 78.41 | 78.41 | 78.41 | 78.41 | 106 |
| 24th Sep 2026 (Thu) | 76.29 | 76.29 | 76.29 | 76.29 | 48 |
| 23rd Sep 2026 (Wed) | 78.30 | 78.30 | 78.30 | 78.30 | 53 |
| 22nd Sep 2026 (Tue) | 78.20 | 78.20 | 78.20 | 78.20 | 179 |
| 21st Sep 2026 (Mon) | 78.02 | 78.02 | 78.02 | 78.02 | 736 |
| 18th Sep 2026 (Fri) | 76.66 | 76.66 | 76.66 | 76.66 | 370 |
| 17th Sep 2026 (Thu) | 77.05 | 77.05 | 77.05 | 77.05 | 77 |
| 16th Sep 2026 (Wed) | 78.15 | 78.15 | 78.15 | 78.15 | 74 |
| 15th Sep 2026 (Tue) | 75.13 | 75.13 | 75.13 | 75.13 | 264 |
| 14th Sep 2026 (Mon) | 76.24 | 76.24 | 76.24 | 76.24 | 251 |
| 11th Sep 2026 (Fri) | 80.98 | 80.98 | 80.98 | 80.98 | 147 |
| 10th Sep 2026 (Thu) | 78.50 | 78.50 | 78.50 | 78.50 | 29 |
| 9th Sep 2026 (Wed) | 80.32 | 80.32 | 80.32 | 80.32 | 28 |
| 8th Sep 2026 (Tue) | 80.31 | 80.31 | 80.31 | 80.31 | 141 |
| 7th Sep 2026 (Mon) | 77.59 | 77.59 | 77.59 | 77.59 | 0 |
| 4th Sep 2026 (Fri) | 78.61 | 78.61 | 78.61 | 78.61 | 49 |
| 3rd Sep 2026 (Thu) | 77.36 | 77.36 | 77.36 | 77.36 | 79 |
| 2nd Sep 2026 (Wed) | 75.91 | 75.91 | 75.91 | 75.91 | 101 |
| 1st Sep 2026 (Tue) | 74.97 | 74.97 | 74.97 | 74.97 | 765 |
| 31st Aug 2026 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 0 |
| 28th Aug 2026 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 331 |
| 27th Aug 2026 (Thu) | 76.37 | 76.37 | 76.37 | 76.37 | 151 |
| 26th Aug 2026 (Wed) | 72.70 | 72.70 | 72.70 | 72.70 | 239 |
| 25th Aug 2026 (Tue) | 71.22 | 71.22 | 71.22 | 71.22 | 86 |
| 24th Aug 2026 (Mon) | 71.03 | 71.03 | 71.03 | 71.03 | 538 |