Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ipg Photonics O (0J86) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $92.59 SI Trade
 19:09:40 - 24-Jul-26
Unknown* 0 $93.81 SI Trade
 18:28:16 - 24-Jul-26
Unknown* 0 $93.06 SI Trade
 18:22:27 - 24-Jul-26
Unknown* 0 $93.11 SI Trade
 17:53:44 - 24-Jul-26
Unknown* 0 $93.55 SI Trade
 17:42:30 - 24-Jul-26
Unknown* 5 $94.28 OTC Trade
 16:59:05 - 24-Jul-26
Unknown* 0 $93.94 OTC Trade
 16:58:30 - 24-Jul-26
Unknown* 3 $93.94 OTC Trade
 16:58:30 - 24-Jul-26
Unknown* 1 $93.94 OTC Trade
 16:58:29 - 24-Jul-26
Unknown* 0 $93.38 SI Trade
 16:45:00 - 24-Jul-26
Unknown* 0 $93.65 SI Trade
 16:40:23 - 24-Jul-26
Unknown* 0 $94.18 SI Trade
 16:40:07 - 24-Jul-26
Unknown* 0 $93.66 SI Trade
 16:27:03 - 24-Jul-26
Unknown* 0 $93.36 SI Trade
 16:24:40 - 24-Jul-26
Unknown* 0 $93.52 SI Trade
 16:01:13 - 24-Jul-26
Unknown* 0 $92.42 SI Trade
 15:51:32 - 24-Jul-26
Unknown* 2 $91.74 SI Trade
 15:41:25 - 24-Jul-26
Unknown* 43 $91.80 OTC Trade
 15:40:07 - 24-Jul-26
Unknown* 2 $92.59 OTC Trade
 15:40:01 - 24-Jul-26
Unknown* 0 $93.28 SI Trade
 15:35:16 - 24-Jul-26
Unknown* 0 $92.44 SI Trade
 15:21:00 - 24-Jul-26
Unknown* 1 $92.81994 Currency Conversion
Negotiated Trade
 15:19:49 - 24-Jul-26
Unknown* 0 $93.14 SI Trade
 15:18:33 - 24-Jul-26
Unknown* 3 $92.89 OTC Trade
 15:18:25 - 24-Jul-26
Unknown* 4 $92.97 SI Trade
 15:18:24 - 24-Jul-26
Unknown* 0 $93.02 SI Trade
 15:18:20 - 24-Jul-26
Unknown* 0 $92.75 SI Trade
 15:18:09 - 24-Jul-26
Unknown* 0 $93.45 SI Trade
 15:14:46 - 24-Jul-26
Unknown* 0 $93.93 SI Trade
 15:12:02 - 24-Jul-26
Unknown* 0 $93.45 SI Trade
 15:11:14 - 24-Jul-26
Unknown* 0 $93.97 SI Trade
 15:08:08 - 24-Jul-26
Unknown* 0 $93.97 SI Trade
 15:08:08 - 24-Jul-26
Unknown* 22 $93.72 OTC Trade
 15:04:07 - 24-Jul-26
Unknown* 0 $93.60 OTC Trade
 15:03:09 - 24-Jul-26
Unknown* 0 $94.27 SI Trade
 15:01:58 - 24-Jul-26
Unknown* 0 $94.27 SI Trade
 15:01:58 - 24-Jul-26
Unknown* 0 $94.30 SI Trade
 14:58:46 - 24-Jul-26
Unknown* 0 $94.90 SI Trade
 14:55:32 - 24-Jul-26
Unknown* 0 $94.00 SI Trade
 14:50:29 - 24-Jul-26
Unknown* 0 $94.10 SI Trade
 14:50:07 - 24-Jul-26
Unknown* 0 $94.00 SI Trade
 14:48:58 - 24-Jul-26
Unknown* 0 $97.80 SI Trade
 14:33:10 - 24-Jul-26
Unknown* 0 $97.15 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $94.00 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $94.00 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $97.15 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $97.15 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $97.15 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $97.15 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $97.15 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $97.15 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $97.15 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $97.15 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $97.15 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $94.00 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $97.15 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $94.00 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $94.00 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $97.15 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $97.15 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $97.15 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $97.15 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $97.15 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $97.32 SI Trade
 11:40:00 - 24-Jul-26
Unknown* 1 $95.62 SI Trade
 20:53:28 - 23-Jul-26
Unknown* 0 $95.63 SI Trade
 20:51:51 - 23-Jul-26
Unknown* 0 $96.03 SI Trade
 20:44:55 - 23-Jul-26
Unknown* 2 $96.66 SI Trade
 20:26:29 - 23-Jul-26
Unknown* 0 $95.60 SI Trade
 19:16:12 - 23-Jul-26
Unknown* 1 $95.52 SI Trade
 19:13:55 - 23-Jul-26
Unknown* 2 $96.01 SI Trade
 19:02:52 - 23-Jul-26
Unknown* 0 $96.35 SI Trade
 19:02:07 - 23-Jul-26
Unknown* 0 $96.83 SI Trade
 18:47:41 - 23-Jul-26
Unknown* 0 $96.35 SI Trade
 18:45:47 - 23-Jul-26
Unknown* 0 $95.74 SI Trade
 18:23:44 - 23-Jul-26
Unknown* 0 $96.29 SI Trade
 17:56:45 - 23-Jul-26
Unknown* 50 $96.24 OTC Trade
 17:30:05 - 23-Jul-26
Unknown* 0 $95.85 SI Trade
 17:16:34 - 23-Jul-26
Unknown* 0 $96.09 SI Trade
 17:15:49 - 23-Jul-26
Unknown* 0 $95.10 SI Trade
 17:15:49 - 23-Jul-26
Unknown* 9 $94.6011 Negotiated Trade
OTC Trade
 16:57:08 - 23-Jul-26
Unknown* 1 $94.6011 Negotiated Trade
OTC Trade
 16:57:08 - 23-Jul-26
Unknown* 0 $94.49 SI Trade
 16:45:28 - 23-Jul-26
Unknown* 2 $94.90 OTC Trade
 16:42:20 - 23-Jul-26
Unknown* 0 $94.06 SI Trade
 16:30:54 - 23-Jul-26
Unknown* 0 $94.47 OTC Trade
 16:15:01 - 23-Jul-26
Unknown* 0 $94.94 SI Trade
 16:11:44 - 23-Jul-26
Unknown* 0 $94.94 OTC Trade
 16:11:37 - 23-Jul-26
Unknown* 0 $94.84 SI Trade
 16:11:25 - 23-Jul-26
Unknown* 0 $95.11 OTC Trade
 16:04:25 - 23-Jul-26
Unknown* 0 $95.55 SI Trade
 16:02:27 - 23-Jul-26
Unknown* 3 $95.88 OTC Trade
 16:01:15 - 23-Jul-26
Unknown* 5 $95.88 SI Trade
 16:01:15 - 23-Jul-26
Unknown* 0 $96.66 SI Trade
 15:53:28 - 23-Jul-26
Unknown* 0 $97.56 SI Trade
 15:39:14 - 23-Jul-26
Unknown* 0 $97.75 SI Trade
 15:38:07 - 23-Jul-26
Unknown* 0 $96.77 SI Trade
 15:36:59 - 23-Jul-26
Unknown* 0 $97.52 SI Trade
 15:33:50 - 23-Jul-26
Unknown* 0 $97.71 SI Trade
 15:18:01 - 23-Jul-26
Unknown* 8 $97.87 SI Trade
 15:15:54 - 23-Jul-26
Unknown* 9 $97.86 SI Trade
 15:15:53 - 23-Jul-26
Unknown* 10 $97.81 SI Trade
 15:15:52 - 23-Jul-26
Unknown* 0 $98.17 SI Trade
 15:14:38 - 23-Jul-26
Unknown* 0 $98.13 SI Trade
 15:08:20 - 23-Jul-26
Unknown* 0 $99.77 SI Trade
 15:07:51 - 23-Jul-26
Unknown* 152 $97.9337 SI Trade
Negotiated Trade
 15:01:18 - 23-Jul-26
Unknown* -152 $0.00 SI Trade
Correction
Negotiated Trade
 15:01:18 - 23-Jul-26
Unknown* 152 $0.00 SI Trade
Negotiated Trade
 15:01:18 - 23-Jul-26
Unknown* 0 $96.87 SI Trade
 14:53:32 - 23-Jul-26
Unknown* 0 $98.01 SI Trade
 14:47:04 - 23-Jul-26
Unknown* 11 $97.345 OTC Trade
 14:35:59 - 23-Jul-26
Unknown* 12 $96.22 SI Trade
 14:35:56 - 23-Jul-26
Unknown* 0 $98.46 SI Trade
 14:35:47 - 23-Jul-26
Unknown* 12 $97.00 SI Trade
 14:34:55 - 23-Jul-26
Unknown* 0 $98.65 SI Trade
 14:31:01 - 23-Jul-26
Unknown* 0 $98.65 SI Trade
 14:30:12 - 23-Jul-26
Unknown* 5 $96.59396 OTC Trade
 14:30:07 - 23-Jul-26
Unknown* 0 $94.91 SI Trade
 14:30:05 - 23-Jul-26
Unknown* 0 $98.86 SI Trade
 14:30:05 - 23-Jul-26
Unknown* 0 $94.91 SI Trade
 14:30:05 - 23-Jul-26
Unknown* 0 $98.86 SI Trade
 14:30:05 - 23-Jul-26
Unknown* 0 $98.86 SI Trade
 14:30:05 - 23-Jul-26
Unknown* 0 $98.86 SI Trade
 14:30:05 - 23-Jul-26
Unknown* 0 $98.86 SI Trade
 14:30:05 - 23-Jul-26
Unknown* 0 $98.86 SI Trade
 14:30:05 - 23-Jul-26
Unknown* 0 $98.86 SI Trade
 14:30:05 - 23-Jul-26
Unknown* 0 $94.91 SI Trade
 14:30:05 - 23-Jul-26
Unknown* 0 $98.86 SI Trade
 14:30:05 - 23-Jul-26
Unknown* 0 $98.86 SI Trade
 14:30:05 - 23-Jul-26
Unknown* 1 $94.91 SI Trade
 14:30:05 - 23-Jul-26
Unknown* 0 $99.79 SI Trade
 12:00:09 - 23-Jul-26
Unknown* 1 $99.79 SI Trade
 12:00:09 - 23-Jul-26
Unknown* 0 $98.99 SI Trade
 22:56:38 - 22-Jul-26
Unknown* 26 $98.23028 Currency Conversion
Negotiated Trade
 20:57:53 - 22-Jul-26
Unknown* 0 $98.43 SI Trade
 20:32:48 - 22-Jul-26
Unknown* 0 $98.76 SI Trade
 20:19:15 - 22-Jul-26
Unknown* 0 $98.76 SI Trade
 20:18:18 - 22-Jul-26
Unknown* 3 $98.29 SI Trade
 20:14:59 - 22-Jul-26
Unknown* 0 $99.19 SI Trade
 19:44:01 - 22-Jul-26
Unknown* 0 $98.65 SI Trade
 19:43:48 - 22-Jul-26
Unknown* 1 $99.96 SI Trade
 19:29:43 - 22-Jul-26
Unknown* 0 $100.39 SI Trade
 19:05:03 - 22-Jul-26
Unknown* 0 $99.93 SI Trade
 18:14:11 - 22-Jul-26
Unknown* 0 $100.58 SI Trade
 18:01:04 - 22-Jul-26
Unknown* 0 $101.89 SI Trade
 17:22:36 - 22-Jul-26
Unknown* 1 $102.28 SI Trade
 16:56:51 - 22-Jul-26
Unknown* 0 $102.43 SI Trade
 16:49:33 - 22-Jul-26
Unknown* 0 $102.75 SI Trade
 16:38:15 - 22-Jul-26
Unknown* 0 $103.00 SI Trade
 16:29:10 - 22-Jul-26
Unknown* 0 $103.15 SI Trade
 16:24:02 - 22-Jul-26
Unknown* 0 $102.39 SI Trade
 16:21:23 - 22-Jul-26
Unknown* 6 $101.41 OTC Trade
 15:48:51 - 22-Jul-26
Unknown* 0 $103.15 SI Trade
 15:21:52 - 22-Jul-26
Unknown* 1 $103.18325 Currency Conversion
Negotiated Trade
 15:21:08 - 22-Jul-26
Unknown* 0 $102.27 SI Trade
 15:18:47 - 22-Jul-26
Unknown* 0 $101.21 SI Trade
 15:18:27 - 22-Jul-26
Unknown* 0 $102.21 SI Trade
 15:08:15 - 22-Jul-26
Unknown* 9 $103.94 SI Trade
 15:06:43 - 22-Jul-26
Unknown* 0 $104.14 SI Trade
 15:01:50 - 22-Jul-26
Unknown* 20 $102.87 OTC Trade
 15:00:16 - 22-Jul-26
Unknown* 0 $100.58 SI Trade
 14:40:04 - 22-Jul-26
Unknown* 7 $100.95 OTC Trade
 14:30:08 - 22-Jul-26
Unknown* 0 $98.41 SI Trade
 14:30:00 - 22-Jul-26
Unknown* 0 $100.95 SI Trade
 14:30:00 - 22-Jul-26
Unknown* 0 $100.95 SI Trade
 14:30:00 - 22-Jul-26
Unknown* 0 $100.95 SI Trade
 14:30:00 - 22-Jul-26
Unknown* 0 $100.95 SI Trade
 14:30:00 - 22-Jul-26
Unknown* 0 $98.41 SI Trade
 14:30:00 - 22-Jul-26
Unknown* 0 $100.95 SI Trade
 14:30:00 - 22-Jul-26
Unknown* 0 $100.95 SI Trade
 14:30:00 - 22-Jul-26
Unknown* 0 $98.41 SI Trade
 14:30:00 - 22-Jul-26
Unknown* 0 $98.41 SI Trade
 14:30:00 - 22-Jul-26
Unknown* 0 $100.95 SI Trade
 14:30:00 - 22-Jul-26
Unknown* 0 $100.95 SI Trade
 14:30:00 - 22-Jul-26
Unknown* 0 $100.95 SI Trade
 14:30:00 - 22-Jul-26
Unknown* 0 $98.41 SI Trade
 14:30:00 - 22-Jul-26
Unknown* 0 $98.41 SI Trade
 14:30:00 - 22-Jul-26
Unknown* 0 $100.95 SI Trade
 14:30:00 - 22-Jul-26
Unknown* 0 $98.41 SI Trade
 14:30:00 - 22-Jul-26
Unknown* 0 $98.41 OTC Trade
 14:30:00 - 22-Jul-26
Unknown* 0 $100.95 OTC Trade
 14:30:00 - 22-Jul-26
Unknown* 0 $97.32 SI Trade
 13:05:00 - 22-Jul-26
Unknown* 0 $102.93 SI Trade
 20:58:16 - 21-Jul-26
Unknown* 20 $102.595 OTC Trade
 20:47:57 - 21-Jul-26
Unknown* 0 $102.75 SI Trade
 20:43:11 - 21-Jul-26
Unknown* 30 $102.565 OTC Trade
 20:27:07 - 21-Jul-26
Unknown* 0 $102.83 SI Trade
 20:07:55 - 21-Jul-26
Unknown* 20 $103.155 OTC Trade
 19:59:16 - 21-Jul-26
Unknown* 0 $103.48 SI Trade
 19:54:58 - 21-Jul-26
Unknown* 5 $103.10 SI Trade
 19:54:58 - 21-Jul-26
Unknown* 0 $102.97 SI Trade
 19:02:52 - 21-Jul-26
Unknown* 0 $102.97 SI Trade
 19:00:17 - 21-Jul-26
Unknown* 0 $103.03 SI Trade
 18:24:31 - 21-Jul-26
Unknown* 0 $103.87 SI Trade
 18:13:06 - 21-Jul-26
Unknown* 1 $103.42274 Currency Conversion
Negotiated Trade
 18:10:18 - 21-Jul-26
Unknown* 0 $103.46 SI Trade
 17:57:21 - 21-Jul-26
Unknown* 0 $102.47 SI Trade
 17:30:09 - 21-Jul-26
Unknown* 0 $102.99 SI Trade
 17:20:58 - 21-Jul-26
Unknown* 0 $103.19 SI Trade
 17:15:30 - 21-Jul-26
Unknown* 0 $101.49 SI Trade
 16:01:14 - 21-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06