Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ipg Photonics O (0J86) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $106.52 SI Trade
 19:11:26 - 24-Jun-26
Unknown* 0 $106.24 SI Trade
 18:54:13 - 24-Jun-26
Unknown* 0 $107.63 SI Trade
 18:42:42 - 24-Jun-26
Unknown* 0 $107.51 SI Trade
 18:32:06 - 24-Jun-26
Unknown* 2 $106.59 SI Trade
 18:27:06 - 24-Jun-26
Unknown* 22 $106.09 SI Trade
 18:16:49 - 24-Jun-26
Unknown* 0 $107.24 SI Trade
 18:11:52 - 24-Jun-26
Unknown* 0 $106.80 SI Trade
 18:04:11 - 24-Jun-26
Unknown* 4 $107.67 OTC Trade
 17:59:37 - 24-Jun-26
Unknown* 0 $107.67 SI Trade
 17:59:27 - 24-Jun-26
Unknown* 0 $107.40 SI Trade
 17:47:37 - 24-Jun-26
Unknown* 0 $108.00 SI Trade
 17:41:54 - 24-Jun-26
Unknown* 0 $107.93 SI Trade
 17:20:10 - 24-Jun-26
Unknown* 0 $108.32 SI Trade
 17:16:22 - 24-Jun-26
Unknown* 0 $108.17 SI Trade
 16:57:45 - 24-Jun-26
Unknown* 0 $107.76 SI Trade
 16:32:38 - 24-Jun-26
Unknown* 0 $107.73 SI Trade
 16:24:33 - 24-Jun-26
Unknown* 0 $107.68 SI Trade
 16:23:09 - 24-Jun-26
Unknown* 0 $107.96 SI Trade
 16:06:03 - 24-Jun-26
Unknown* 0 $108.81 SI Trade
 16:04:55 - 24-Jun-26
Unknown* 0 $108.83 SI Trade
 16:02:20 - 24-Jun-26
Unknown* 0 $107.97 SI Trade
 15:59:48 - 24-Jun-26
Unknown* 0 $108.20 SI Trade
 15:49:32 - 24-Jun-26
Unknown* 0 $108.38 SI Trade
 15:48:56 - 24-Jun-26
Unknown* 0 $107.48 SI Trade
 15:41:09 - 24-Jun-26
Unknown* 0 $107.38 SI Trade
 15:37:48 - 24-Jun-26
Unknown* 0 $107.38 SI Trade
 15:37:48 - 24-Jun-26
Unknown* 0 $105.72 SI Trade
 15:21:43 - 24-Jun-26
Unknown* 0 $105.72 SI Trade
 15:19:02 - 24-Jun-26
Unknown* 0 $106.74 SI Trade
 15:18:38 - 24-Jun-26
Unknown* 0 $105.92 SI Trade
 15:17:39 - 24-Jun-26
Unknown* 0 $107.71 SI Trade
 15:14:14 - 24-Jun-26
Unknown* 0 $108.07 SI Trade
 15:10:03 - 24-Jun-26
Unknown* 0 $107.57 SI Trade
 15:06:03 - 24-Jun-26
Unknown* 0 $107.78 SI Trade
 14:57:22 - 24-Jun-26
Unknown* 0 $105.60 SI Trade
 14:57:22 - 24-Jun-26
Unknown* 0 $108.27 SI Trade
 14:47:30 - 24-Jun-26
Unknown* 1 $105.60 OTC Trade
 14:47:12 - 24-Jun-26
Unknown* 0 $108.09 SI Trade
 14:43:52 - 24-Jun-26
Unknown* 0 $106.37 SI Trade
 14:41:38 - 24-Jun-26
Unknown* 0 $110.00 SI Trade
 14:39:04 - 24-Jun-26
Unknown* 0 $110.97 SI Trade
 14:38:02 - 24-Jun-26
Unknown* 0 $110.97 SI Trade
 14:35:24 - 24-Jun-26
Unknown* 0 $105.89 SI Trade
 14:34:14 - 24-Jun-26
Unknown* 0 $110.69 SI Trade
 14:32:20 - 24-Jun-26
Unknown* 21 $109.00 SI Trade
 14:31:04 - 24-Jun-26
Unknown* 0 $109.00 SI Trade
 14:31:04 - 24-Jun-26
Unknown* 0 $109.00 SI Trade
 14:31:04 - 24-Jun-26
Unknown* 0 $109.00 SI Trade
 14:31:04 - 24-Jun-26
Unknown* 12 $108.11 OTC Trade
 14:30:01 - 24-Jun-26
Unknown* 0 $109.00 SI Trade
 12:50:17 - 24-Jun-26
Unknown* 0 $109.00 SI Trade
 12:50:17 - 24-Jun-26
Unknown* 0 $115.13 SI Trade
 12:50:17 - 24-Jun-26
Unknown* 0 $107.93 SI Trade
 20:59:27 - 23-Jun-26
Unknown* 0 $107.64 SI Trade
 20:59:00 - 23-Jun-26
Unknown* 0 $108.41 SI Trade
 20:50:45 - 23-Jun-26
Unknown* 0 $107.82 SI Trade
 20:48:02 - 23-Jun-26
Unknown* 0 $108.65 SI Trade
 20:43:14 - 23-Jun-26
Unknown* 33 $108.01 SI Trade
 20:43:14 - 23-Jun-26
Unknown* 0 $108.88 SI Trade
 20:38:00 - 23-Jun-26
Unknown* 1 $108.88 SI Trade
 20:36:34 - 23-Jun-26
Unknown* 0 $108.96 SI Trade
 20:29:35 - 23-Jun-26
Unknown* 0 $108.96 SI Trade
 20:29:17 - 23-Jun-26
Unknown* 1 $108.10 SI Trade
 20:02:24 - 23-Jun-26
Unknown* 0 $108.41 SI Trade
 19:48:47 - 23-Jun-26
Unknown* 0 $108.05 SI Trade
 19:48:35 - 23-Jun-26
Unknown* 0 $108.34 SI Trade
 19:46:50 - 23-Jun-26
Unknown* 0 $108.44 SI Trade
 19:44:22 - 23-Jun-26
Unknown* 0 $108.95 SI Trade
 19:33:50 - 23-Jun-26
Unknown* 1 $108.77 SI Trade
 19:19:27 - 23-Jun-26
Unknown* 1 $108.92 SI Trade
 18:55:44 - 23-Jun-26
Unknown* 32 $109.28 SI Trade
 18:55:40 - 23-Jun-26
Unknown* 0 $108.55 SI Trade
 18:55:40 - 23-Jun-26
Unknown* 0 $109.35 SI Trade
 18:53:32 - 23-Jun-26
Unknown* 0 $109.37 SI Trade
 18:39:42 - 23-Jun-26
Unknown* 2 $109.51 SI Trade
 18:31:31 - 23-Jun-26
Unknown* 0 $109.90 SI Trade
 18:27:08 - 23-Jun-26
Unknown* 0 $109.80 SI Trade
 18:13:06 - 23-Jun-26
Unknown* 2 $109.11 SI Trade
 18:08:14 - 23-Jun-26
Unknown* 0 $108.44 SI Trade
 18:05:43 - 23-Jun-26
Unknown* 0 $108.80 SI Trade
 17:58:40 - 23-Jun-26
Unknown* 0 $109.78 SI Trade
 17:51:16 - 23-Jun-26
Unknown* 0 $110.01 SI Trade
 17:34:20 - 23-Jun-26
Unknown* 0 $109.74 SI Trade
 17:29:20 - 23-Jun-26
Unknown* 0 $109.80 SI Trade
 17:22:50 - 23-Jun-26
Unknown* 10 $108.40 OTC Trade
 17:01:52 - 23-Jun-26
Unknown* 0 $108.49 SI Trade
 17:01:20 - 23-Jun-26
Unknown* 0 $108.27 SI Trade
 16:56:00 - 23-Jun-26
Unknown* 0 $108.68 SI Trade
 16:53:53 - 23-Jun-26
Unknown* 1 $108.17 SI Trade
 16:53:06 - 23-Jun-26
Unknown* 0 $108.05 SI Trade
 16:36:56 - 23-Jun-26
Unknown* 2 $107.41 SI Trade
 16:33:08 - 23-Jun-26
Unknown* 1 $107.94 SI Trade
 16:31:53 - 23-Jun-26
Unknown* 4 $107.8957 Negotiated Trade
OTC Trade
 16:31:49 - 23-Jun-26
Unknown* 0 $107.21 SI Trade
 16:28:05 - 23-Jun-26
Unknown* 0 $107.81 SI Trade
 16:28:05 - 23-Jun-26
Unknown* 0 $107.66 SI Trade
 16:27:01 - 23-Jun-26
Unknown* 0 $107.66 SI Trade
 16:27:01 - 23-Jun-26
Unknown* 0 $107.66 SI Trade
 16:27:01 - 23-Jun-26
Unknown* 0 $108.15 SI Trade
 16:22:36 - 23-Jun-26
Unknown* 0 $107.75 SI Trade
 16:20:33 - 23-Jun-26
Unknown* 0 $107.75 SI Trade
 16:18:30 - 23-Jun-26
Unknown* 0 $108.22 SI Trade
 16:16:59 - 23-Jun-26
Unknown* 2 $107.05 SI Trade
 16:16:04 - 23-Jun-26
Unknown* 0 $108.44 SI Trade
 16:12:53 - 23-Jun-26
Unknown* 0 $108.45 SI Trade
 16:12:24 - 23-Jun-26
Unknown* 0 $109.39 SI Trade
 16:05:45 - 23-Jun-26
Unknown* 6 $109.32 SI Trade
 16:02:00 - 23-Jun-26
Unknown* 7 $108.95 OTC Trade
 16:01:35 - 23-Jun-26
Unknown* 0 $107.00 SI Trade
 15:59:03 - 23-Jun-26
Unknown* 0 $109.84 SI Trade
 15:54:23 - 23-Jun-26
Unknown* 10 $108.9796 OTC Trade
 15:51:12 - 23-Jun-26
Unknown* 6 $108.05829 OTC Trade
 15:47:51 - 23-Jun-26
Unknown* 0 $109.81 SI Trade
 15:46:11 - 23-Jun-26
Unknown* 0 $109.81 SI Trade
 15:44:29 - 23-Jun-26
Unknown* 0 $109.76 SI Trade
 15:42:40 - 23-Jun-26
Unknown* 0 $108.82 SI Trade
 15:42:16 - 23-Jun-26
Unknown* 0 $109.73 SI Trade
 15:41:42 - 23-Jun-26
Unknown* 1 $109.01 OTC Trade
 15:35:34 - 23-Jun-26
Unknown* 0 $109.78 SI Trade
 15:35:13 - 23-Jun-26
Unknown* 0 $110.63 SI Trade
 15:31:38 - 23-Jun-26
Unknown* 0 $112.12 SI Trade
 15:24:43 - 23-Jun-26
Unknown* 0 $112.61 SI Trade
 15:21:42 - 23-Jun-26
Unknown* 41 $111.18 SI Trade
 15:20:32 - 23-Jun-26
Unknown* 0 $111.11 SI Trade
 15:19:13 - 23-Jun-26
Unknown* 0 $112.63 SI Trade
 15:17:23 - 23-Jun-26
Unknown* 1 $112.97334 Currency Conversion
Negotiated Trade
 15:16:34 - 23-Jun-26
Unknown* 5 $113.14 SI Trade
 15:15:58 - 23-Jun-26
Unknown* 0 $113.14 SI Trade
 15:15:58 - 23-Jun-26
Unknown* 0 $113.14 SI Trade
 15:10:03 - 23-Jun-26
Unknown* 0 $111.08 SI Trade
 15:07:51 - 23-Jun-26
Unknown* 0 $110.75 SI Trade
 15:06:00 - 23-Jun-26
Unknown* 0 $112.00 SI Trade
 15:03:01 - 23-Jun-26
Unknown* 0 $112.23 SI Trade
 15:00:40 - 23-Jun-26
Unknown* 0 $111.68 SI Trade
 15:00:15 - 23-Jun-26
Unknown* 0 $110.73 SI Trade
 15:00:13 - 23-Jun-26
Unknown* 1 $111.40 SI Trade
 14:58:08 - 23-Jun-26
Unknown* 1 $110.14 SI Trade
 14:56:19 - 23-Jun-26
Unknown* 0 $111.45 SI Trade
 14:52:38 - 23-Jun-26
Unknown* 0 $111.24 OTC Trade
 14:47:26 - 23-Jun-26
Unknown* 0 $110.95 OTC Trade
 14:46:35 - 23-Jun-26
Unknown* 0 $109.72 OTC Trade
 14:46:01 - 23-Jun-26
Unknown* 0 $110.28 SI Trade
 14:43:50 - 23-Jun-26
Unknown* 0 $112.21 SI Trade
 14:42:39 - 23-Jun-26
Unknown* 0 $111.85 SI Trade
 14:40:07 - 23-Jun-26
Unknown* 0 $112.15 SI Trade
 14:37:46 - 23-Jun-26
Unknown* 0 $112.15 SI Trade
 14:35:07 - 23-Jun-26
Unknown* 0 $112.15 SI Trade
 14:34:00 - 23-Jun-26
Unknown* 0 $112.15 SI Trade
 14:34:00 - 23-Jun-26
Unknown* 0 $112.15 SI Trade
 14:32:44 - 23-Jun-26
Unknown* 0 $114.39 SI Trade
 14:31:04 - 23-Jun-26
Unknown* 0 $114.39 SI Trade
 14:31:04 - 23-Jun-26
Unknown* 0 $114.39 SI Trade
 14:31:04 - 23-Jun-26
Unknown* 0 $111.83 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 0 $111.83 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 0 $110.39 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 0 $111.83 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 0 $111.83 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 0 $111.83 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 0 $111.83 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 0 $111.83 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 0 $110.39 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 0 $110.39 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 0 $110.39 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 0 $111.83 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 0 $110.39 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 0 $110.39 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 0 $110.39 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 0 $111.83 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 0 $111.83 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 0 $111.83 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 0 $110.39 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 0 $110.39 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 0 $111.83 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 0 $110.39 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 0 $110.39 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 0 $110.39 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 0 $110.39 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 0 $110.39 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 0 $111.83 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 0 $110.39 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 0 $111.83 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 0 $110.39 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 0 $111.83 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 0 $111.83 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 0 $110.39 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 0 $111.83 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 0 $110.39 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 0 $111.83 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 0 $111.83 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 0 $110.39 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 0 $110.39 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 0 $111.83 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 0 $110.39 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 0 $111.83 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 0 $110.39 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 0 $111.83 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 0 $111.83 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 0 $111.83 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 2 $111.83 SI Trade
 14:30:00 - 23-Jun-26
FTSE 100 Latest
Value10,461.63
Change32.78