| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $116.51 | OTC Trade |
19:10:54 - 27-Apr-26 |
| Unknown* | 0 | $116.25 | SI Trade |
19:06:48 - 27-Apr-26 |
| Unknown* | 0 | $116.24 | SI Trade |
19:06:02 - 27-Apr-26 |
| Unknown* | 0 | $116.24 | SI Trade |
19:05:55 - 27-Apr-26 |
| Unknown* | 0 | $115.85 | SI Trade |
19:01:53 - 27-Apr-26 |
| Unknown* | 0 | $116.28 | SI Trade |
18:58:34 - 27-Apr-26 |
| Unknown* | 1 | $116.31 | OTC Trade |
18:52:43 - 27-Apr-26 |
| Unknown* | 0 | $116.25 | SI Trade |
18:34:14 - 27-Apr-26 |
| Unknown* | 0 | $115.53 | SI Trade |
18:27:24 - 27-Apr-26 |
| Unknown* | 8 | $116.102 | OTC Trade |
18:24:53 - 27-Apr-26 |
| Unknown* | 0 | $116.59 | SI Trade |
18:09:41 - 27-Apr-26 |
| Unknown* | 0 | $115.57 | SI Trade |
18:09:41 - 27-Apr-26 |
| Unknown* | 0 | $116.59 | SI Trade |
18:09:41 - 27-Apr-26 |
| Unknown* | 0 | $115.99 | SI Trade |
18:07:06 - 27-Apr-26 |
| Unknown* | 0 | $116.59 | SI Trade |
18:06:34 - 27-Apr-26 |
| Unknown* | 0 | $115.99 | SI Trade |
18:06:34 - 27-Apr-26 |
| Unknown* | 0 | $116.00 | OTC Trade |
17:59:02 - 27-Apr-26 |
| Unknown* | 1 | $116.00 | SI Trade |
17:52:29 - 27-Apr-26 |
| Unknown* | 3 | $116.34 | SI Trade |
17:52:01 - 27-Apr-26 |
| Unknown* | 0 | $117.09 | SI Trade |
17:51:10 - 27-Apr-26 |
| Unknown* | 0 | $116.52 | SI Trade |
17:49:16 - 27-Apr-26 |
| Unknown* | 0 | $116.52 | SI Trade |
17:49:16 - 27-Apr-26 |
| Unknown* | 0 | $116.62 | SI Trade |
17:39:15 - 27-Apr-26 |
| Unknown* | 0 | $117.22 | SI Trade |
17:37:29 - 27-Apr-26 |
| Unknown* | 0 | $117.49 | SI Trade |
17:29:49 - 27-Apr-26 |
| Unknown* | 0 | $116.93 | OTC Trade |
17:25:02 - 27-Apr-26 |
| Unknown* | 0 | $117.09 | SI Trade |
17:18:33 - 27-Apr-26 |
| Unknown* | 2 | $116.83 | SI Trade |
17:10:33 - 27-Apr-26 |
| Unknown* | 2 | $116.78 | SI Trade |
17:05:22 - 27-Apr-26 |
| Unknown* | 0 | $116.78 | SI Trade |
17:03:42 - 27-Apr-26 |
| Unknown* | 1 | $116.78 | SI Trade |
17:03:42 - 27-Apr-26 |
| Unknown* | 5 | $116.7247 | OTC Trade |
17:02:52 - 27-Apr-26 |
| Unknown* | 0 | $116.39 | SI Trade |
16:55:28 - 27-Apr-26 |
| Unknown* | 1 | $115.50 | SI Trade |
16:53:56 - 27-Apr-26 |
| Unknown* | 0 | $116.41 | SI Trade |
16:53:01 - 27-Apr-26 |
| Unknown* | 4 | $116.42 | OTC Trade |
16:43:41 - 27-Apr-26 |
| Unknown* | 0 | $116.11 | SI Trade |
16:41:07 - 27-Apr-26 |
| Unknown* | 0 | $116.12 | SI Trade |
16:39:48 - 27-Apr-26 |
| Unknown* | 60 | $115.805 | OTC Trade |
16:38:34 - 27-Apr-26 |
| Unknown* | 4 | $116.50 | OTC Trade |
16:32:09 - 27-Apr-26 |
| Unknown* | 34 | $116.50 | OTC Trade |
16:32:09 - 27-Apr-26 |
| Unknown* | 0 | $114.66 | SI Trade |
16:28:29 - 27-Apr-26 |
| Unknown* | 0 | $115.28 | SI Trade |
16:28:29 - 27-Apr-26 |
| Unknown* | 6 | $115.28 | SI Trade |
16:26:44 - 27-Apr-26 |
| Unknown* | 0 | $115.57 | SI Trade |
16:22:44 - 27-Apr-26 |
| Unknown* | 0 | $114.45 | SI Trade |
16:17:08 - 27-Apr-26 |
| Unknown* | 0 | $116.14 | SI Trade |
16:17:08 - 27-Apr-26 |
| Unknown* | 0 | $115.39 | SI Trade |
16:11:39 - 27-Apr-26 |
| Unknown* | 0 | $116.23 | SI Trade |
16:11:39 - 27-Apr-26 |
| Unknown* | 0 | $115.81 | SI Trade |
16:07:29 - 27-Apr-26 |
| Unknown* | 0 | $115.47 | SI Trade |
16:05:47 - 27-Apr-26 |
| Unknown* | 0 | $115.66 | SI Trade |
16:02:33 - 27-Apr-26 |
| Unknown* | 0 | $116.32 | SI Trade |
15:52:54 - 27-Apr-26 |
| Unknown* | 0 | $116.89 | SI Trade |
15:48:36 - 27-Apr-26 |
| Unknown* | 31 | $116.46 | SI Trade |
15:47:31 - 27-Apr-26 |
| Unknown* | 0 | $117.07 | SI Trade |
15:47:31 - 27-Apr-26 |
| Unknown* | 0 | $116.82 | SI Trade |
15:46:34 - 27-Apr-26 |
| Unknown* | 0 | $117.97 | SI Trade |
15:43:28 - 27-Apr-26 |
| Unknown* | 0 | $118.63 | SI Trade |
15:42:37 - 27-Apr-26 |
| Unknown* | 8 | $118.63 | SI Trade |
15:42:37 - 27-Apr-26 |
| Unknown* | 0 | $118.63 | SI Trade |
15:42:37 - 27-Apr-26 |
| Unknown* | 10 | $117.08 | SI Trade |
15:42:37 - 27-Apr-26 |
| Unknown* | 10 | $117.9187 | OTC Trade |
15:36:47 - 27-Apr-26 |
| Unknown* | 261 | $117.18243 | Currency Conversion Negotiated Trade |
15:33:47 - 27-Apr-26 |
| Unknown* | 0 | $116.12 | SI Trade |
15:33:21 - 27-Apr-26 |
| Unknown* | 0 | $118.63 | SI Trade |
15:32:24 - 27-Apr-26 |
| Unknown* | 0 | $118.63 | SI Trade |
15:31:08 - 27-Apr-26 |
| Unknown* | 0 | $118.00 | SI Trade |
15:28:32 - 27-Apr-26 |
| Unknown* | 0 | $118.00 | SI Trade |
15:28:32 - 27-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
15:27:43 - 27-Apr-26 |
| Unknown* | 4 | $118.00 | OTC Trade |
15:22:46 - 27-Apr-26 |
| Unknown* | 0 | $118.02 | SI Trade |
15:20:34 - 27-Apr-26 |
| Unknown* | 0 | $118.02 | SI Trade |
15:20:04 - 27-Apr-26 |
| Unknown* | 0 | $118.02 | SI Trade |
15:19:29 - 27-Apr-26 |
| Unknown* | 0 | $116.70 | SI Trade |
15:19:08 - 27-Apr-26 |
| Unknown* | 0 | $116.70 | SI Trade |
15:19:08 - 27-Apr-26 |
| Unknown* | 0 | $117.67 | SI Trade |
15:18:12 - 27-Apr-26 |
| Unknown* | 0 | $117.37 | SI Trade |
15:17:17 - 27-Apr-26 |
| Unknown* | 1 | $117.90064 | Currency Conversion Negotiated Trade |
15:17:07 - 27-Apr-26 |
| Unknown* | 0 | $115.58 | SI Trade |
15:16:26 - 27-Apr-26 |
| Unknown* | 0 | $117.46 | SI Trade |
15:12:02 - 27-Apr-26 |
| Unknown* | 0 | $117.46 | SI Trade |
15:11:11 - 27-Apr-26 |
| Unknown* | 10 | $117.46 | SI Trade |
15:10:05 - 27-Apr-26 |
| Unknown* | 0 | $117.47 | SI Trade |
15:09:57 - 27-Apr-26 |
| Unknown* | 0 | $116.85 | SI Trade |
15:09:23 - 27-Apr-26 |
| Unknown* | 1 | $118.31 | SI Trade |
15:09:23 - 27-Apr-26 |
| Unknown* | 0 | $118.31 | SI Trade |
15:09:23 - 27-Apr-26 |
| Unknown* | 0 | $118.52 | SI Trade |
15:06:40 - 27-Apr-26 |
| Unknown* | 0 | $118.53 | SI Trade |
15:06:27 - 27-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
15:03:13 - 27-Apr-26 |
| Unknown* | 0 | $116.29 | SI Trade |
15:02:09 - 27-Apr-26 |
| Unknown* | 0 | $115.97 | SI Trade |
15:01:56 - 27-Apr-26 |
| Unknown* | 0 | $115.97 | SI Trade |
15:01:56 - 27-Apr-26 |
| Unknown* | 0 | $117.40 | SI Trade |
15:01:56 - 27-Apr-26 |
| Unknown* | 0 | $117.40 | OTC Trade |
15:00:02 - 27-Apr-26 |
| Unknown* | 0 | $116.10 | SI Trade |
14:58:46 - 27-Apr-26 |
| Unknown* | 2 | $116.10 | SI Trade |
14:58:46 - 27-Apr-26 |
| Unknown* | 0 | $117.40 | SI Trade |
14:58:21 - 27-Apr-26 |
| Unknown* | 0 | $116.10 | SI Trade |
14:58:05 - 27-Apr-26 |
| Unknown* | 0 | $117.30 | SI Trade |
14:58:05 - 27-Apr-26 |
| Unknown* | 1 | $117.30 | SI Trade |
14:58:05 - 27-Apr-26 |
| Unknown* | 0 | $117.30 | SI Trade |
14:58:05 - 27-Apr-26 |
| Unknown* | 0 | $117.40 | SI Trade |
14:57:21 - 27-Apr-26 |
| Unknown* | 0 | $117.40 | SI Trade |
14:54:47 - 27-Apr-26 |
| Unknown* | 0 | $115.43 | SI Trade |
14:54:47 - 27-Apr-26 |
| Unknown* | 0 | $114.29 | SI Trade |
14:53:44 - 27-Apr-26 |
| Unknown* | 20 | $116.98 | SI Trade |
14:53:42 - 27-Apr-26 |
| Unknown* | 1 | $116.98 | SI Trade |
14:53:42 - 27-Apr-26 |
| Unknown* | 0 | $114.20 | SI Trade |
14:53:42 - 27-Apr-26 |
| Unknown* | 0 | $115.23 | SI Trade |
14:52:10 - 27-Apr-26 |
| Unknown* | 95 | $114.202 | OTC Trade |
14:51:27 - 27-Apr-26 |
| Unknown* | 0 | $112.90 | SI Trade |
14:49:56 - 27-Apr-26 |
| Unknown* | 0 | $112.23 | SI Trade |
14:49:42 - 27-Apr-26 |
| Unknown* | 10 | $114.52 | SI Trade |
14:48:48 - 27-Apr-26 |
| Unknown* | 0 | $116.83 | SI Trade |
14:48:41 - 27-Apr-26 |
| Unknown* | 1 | $114.87 | SI Trade |
14:47:48 - 27-Apr-26 |
| Unknown* | 0 | $114.87 | SI Trade |
14:47:46 - 27-Apr-26 |
| Unknown* | 0 | $112.54 | SI Trade |
14:47:14 - 27-Apr-26 |
| Unknown* | 0 | $114.66 | SI Trade |
14:47:02 - 27-Apr-26 |
| Unknown* | 2 | $114.66 | SI Trade |
14:47:02 - 27-Apr-26 |
| Unknown* | 1 | $114.48 | OTC Trade |
14:46:28 - 27-Apr-26 |
| Unknown* | 0 | $112.18 | SI Trade |
14:46:05 - 27-Apr-26 |
| Unknown* | 0 | $114.53 | SI Trade |
14:45:51 - 27-Apr-26 |
| Unknown* | 0 | $112.29 | SI Trade |
14:45:51 - 27-Apr-26 |
| Unknown* | 0 | $112.90 | SI Trade |
14:45:31 - 27-Apr-26 |
| Unknown* | 9 | $114.0344 | OTC Trade |
14:45:17 - 27-Apr-26 |
| Unknown* | 33 | $113.88 | SI Trade |
14:44:10 - 27-Apr-26 |
| Unknown* | 11 | $115.00 | SI Trade |
14:43:52 - 27-Apr-26 |
| Unknown* | 2 | $115.3917 | OTC Trade |
14:43:09 - 27-Apr-26 |
| Unknown* | 50 | $114.50 | SI Trade |
14:43:09 - 27-Apr-26 |
| Unknown* | 0 | $116.97 | SI Trade |
14:42:47 - 27-Apr-26 |
| Unknown* | 5 | $115.57 | SI Trade |
14:42:17 - 27-Apr-26 |
| Unknown* | 0 | $116.04 | SI Trade |
14:42:16 - 27-Apr-26 |
| Unknown* | 13 | $115.8518 | OTC Trade |
14:42:13 - 27-Apr-26 |
| Unknown* | 41 | $115.8518 | OTC Trade |
14:42:13 - 27-Apr-26 |
| Unknown* | 0 | $117.00 | SI Trade |
14:42:13 - 27-Apr-26 |
| Unknown* | 0 | $117.00 | SI Trade |
14:42:13 - 27-Apr-26 |
| Unknown* | 0 | $117.00 | SI Trade |
14:42:13 - 27-Apr-26 |
| Unknown* | 0 | $117.00 | SI Trade |
14:42:13 - 27-Apr-26 |
| Unknown* | 2 | $116.43 | OTC Trade |
14:41:27 - 27-Apr-26 |
| Unknown* | 9 | $117.3372 | OTC Trade |
14:41:26 - 27-Apr-26 |
| Unknown* | 8 | $117.022 | OTC Trade |
14:41:26 - 27-Apr-26 |
| Unknown* | 0 | $117.02 | SI Trade |
14:41:26 - 27-Apr-26 |
| Unknown* | 10 | $116.975 | OTC Trade |
14:41:26 - 27-Apr-26 |
| Unknown* | 80 | $117.022 | OTC Trade |
14:41:26 - 27-Apr-26 |
| Unknown* | 24 | $117.51 | OTC Trade |
14:41:19 - 27-Apr-26 |
| Unknown* | 15 | $116.40 | SI Trade |
14:40:47 - 27-Apr-26 |
| Unknown* | 1 | $117.35 | OTC Trade |
14:40:41 - 27-Apr-26 |
| Unknown* | 7 | $125.56256 | OTC Trade |
14:40:33 - 27-Apr-26 |
| Unknown* | 2 | $118.00 | SI Trade |
14:40:33 - 27-Apr-26 |
| Unknown* | 0 | $118.00 | SI Trade |
14:40:33 - 27-Apr-26 |
| Unknown* | 45 | $118.66232 | Currency Conversion Negotiated Trade |
14:40:15 - 27-Apr-26 |
| Unknown* | 2 | $116.36 | SI Trade |
14:40:07 - 27-Apr-26 |
| Unknown* | 2 | $118.68 | SI Trade |
14:40:07 - 27-Apr-26 |
| Unknown* | 0 | $116.33 | SI Trade |
14:39:31 - 27-Apr-26 |
| Unknown* | 0 | $118.68 | SI Trade |
14:39:20 - 27-Apr-26 |
| Unknown* | 0 | $116.33 | SI Trade |
14:39:12 - 27-Apr-26 |
| Unknown* | 3 | $116.33 | SI Trade |
14:39:12 - 27-Apr-26 |
| Unknown* | 0 | $116.33 | SI Trade |
14:39:12 - 27-Apr-26 |
| Unknown* | 4 | $118.70 | SI Trade |
14:39:11 - 27-Apr-26 |
| Unknown* | 0 | $118.64 | SI Trade |
14:38:37 - 27-Apr-26 |
| Unknown* | 0 | $118.64 | SI Trade |
14:37:43 - 27-Apr-26 |
| Unknown* | 0 | $121.69 | OTC Trade |
14:37:42 - 27-Apr-26 |
| Unknown* | 0 | $118.54 | OTC Trade |
14:37:23 - 27-Apr-26 |
| Unknown* | 12 | $120.115 | OTC Trade |
14:37:23 - 27-Apr-26 |
| Unknown* | 0 | $121.69 | SI Trade |
14:36:41 - 27-Apr-26 |
| Unknown* | 0 | $118.54 | SI Trade |
14:36:41 - 27-Apr-26 |
| Unknown* | 31 | $119.00 | OTC Trade |
14:35:33 - 27-Apr-26 |
| Unknown* | 7 | $118.54 | SI Trade |
14:35:09 - 27-Apr-26 |
| Unknown* | 1 | $119.88 | SI Trade |
14:35:08 - 27-Apr-26 |
| Unknown* | 0 | $121.97 | SI Trade |
14:35:08 - 27-Apr-26 |
| Unknown* | 3 | $119.58 | OTC Trade |
14:34:36 - 27-Apr-26 |
| Unknown* | 1 | $118.54 | SI Trade |
14:34:27 - 27-Apr-26 |
| Unknown* | 3 | $120.30 | OTC Trade |
14:34:02 - 27-Apr-26 |
| Unknown* | 0 | $118.54 | SI Trade |
14:33:55 - 27-Apr-26 |
| Unknown* | 7 | $118.54 | SI Trade |
14:33:55 - 27-Apr-26 |
| Unknown* | 0 | $118.89 | SI Trade |
14:33:25 - 27-Apr-26 |
| Unknown* | 0 | $118.89 | SI Trade |
14:33:25 - 27-Apr-26 |
| Unknown* | 7 | $118.89 | SI Trade |
14:33:25 - 27-Apr-26 |
| Unknown* | 7 | $119.75 | OTC Trade |
14:33:25 - 27-Apr-26 |
| Unknown* | 6 | $121.71 | SI Trade |
14:32:58 - 27-Apr-26 |
| Unknown* | 2 | $121.71 | SI Trade |
14:32:55 - 27-Apr-26 |
| Unknown* | 3 | $120.29 | OTC Trade |
14:32:53 - 27-Apr-26 |
| Unknown* | 3 | $119.93 | SI Trade |
14:32:52 - 27-Apr-26 |
| Unknown* | 7 | $120.29 | OTC Trade |
14:32:51 - 27-Apr-26 |
| Unknown* | 0 | $119.58 | SI Trade |
14:32:51 - 27-Apr-26 |
| Unknown* | 6 | $119.58 | SI Trade |
14:32:51 - 27-Apr-26 |
| Unknown* | 6 | $120.29 | OTC Trade |
14:32:49 - 27-Apr-26 |
| Unknown* | 0 | $121.70 | SI Trade |
14:32:49 - 27-Apr-26 |
| Unknown* | 0 | $121.70 | SI Trade |
14:32:49 - 27-Apr-26 |
| Unknown* | 0 | $119.58 | OTC Trade |
14:32:39 - 27-Apr-26 |
| Unknown* | 0 | $119.58 | OTC Trade |
14:32:39 - 27-Apr-26 |
| Unknown* | 1 | $119.58 | OTC Trade |
14:32:39 - 27-Apr-26 |
| Unknown* | 7 | $119.58 | OTC Trade |
14:32:39 - 27-Apr-26 |
| Unknown* | 0 | $119.58 | OTC Trade |
14:32:39 - 27-Apr-26 |
| Unknown* | 0 | $119.58 | OTC Trade |
14:32:39 - 27-Apr-26 |
| Unknown* | 2 | $119.58 | OTC Trade |
14:32:39 - 27-Apr-26 |
| Unknown* | 3 | $119.58 | OTC Trade |
14:32:39 - 27-Apr-26 |
| Unknown* | 0 | $119.58 | OTC Trade |
14:32:39 - 27-Apr-26 |
| Unknown* | 5 | $119.58 | OTC Trade |
14:32:39 - 27-Apr-26 |