| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $73.43 | OTC Trade |
18:55:05 - 21-Aug-26 |
| Unknown* | 2 | $73.34 | OTC Trade |
18:35:47 - 21-Aug-26 |
| Unknown* | 3 | $73.58 | OTC Trade |
18:03:17 - 21-Aug-26 |
| Unknown* | 0 | $73.58 | SI Trade |
18:02:48 - 21-Aug-26 |
| Unknown* | 0 | $73.58 | SI Trade |
18:00:13 - 21-Aug-26 |
| Unknown* | 0 | $73.37 | SI Trade |
17:57:00 - 21-Aug-26 |
| Unknown* | 4 | $73.50 | SI Trade |
17:37:18 - 21-Aug-26 |
| Unknown* | 0 | $72.96 | SI Trade |
17:17:10 - 21-Aug-26 |
| Unknown* | 0 | $72.85 | SI Trade |
17:11:38 - 21-Aug-26 |
| Unknown* | 1 | $73.12 | OTC Trade |
17:01:11 - 21-Aug-26 |
| Unknown* | 3 | $73.40 | OTC Trade |
16:54:15 - 21-Aug-26 |
| Unknown* | 0 | $73.02 | SI Trade |
16:51:09 - 21-Aug-26 |
| Unknown* | 0 | $73.42 | SI Trade |
16:45:01 - 21-Aug-26 |
| Unknown* | 0 | $72.87 | SI Trade |
16:39:34 - 21-Aug-26 |
| Unknown* | 0 | $73.04 | SI Trade |
16:25:32 - 21-Aug-26 |
| Unknown* | 0 | $73.22 | SI Trade |
16:18:20 - 21-Aug-26 |
| Unknown* | 1 | $73.00974 | OTC Trade |
15:59:29 - 21-Aug-26 |
| Unknown* | 0 | $72.83 | SI Trade |
15:56:19 - 21-Aug-26 |
| Unknown* | 1 | $72.98 | SI Trade |
15:54:50 - 21-Aug-26 |
| Unknown* | 0 | $73.56 | SI Trade |
15:49:56 - 21-Aug-26 |
| Unknown* | 0 | $73.60 | SI Trade |
15:40:01 - 21-Aug-26 |
| Unknown* | 0 | $73.60 | SI Trade |
15:40:01 - 21-Aug-26 |
| Unknown* | 0 | $73.28 | SI Trade |
15:37:10 - 21-Aug-26 |
| Unknown* | 0 | $73.68 | SI Trade |
15:32:23 - 21-Aug-26 |
| Unknown* | 0 | $73.37 | SI Trade |
15:30:53 - 21-Aug-26 |
| Unknown* | 1 | $72.99 | SI Trade |
15:28:16 - 21-Aug-26 |
| Unknown* | 0 | $72.99 | SI Trade |
15:28:16 - 21-Aug-26 |
| Unknown* | 8 | $73.00 | SI Trade |
15:27:37 - 21-Aug-26 |
| Unknown* | 0 | $72.94 | SI Trade |
15:27:37 - 21-Aug-26 |
| Unknown* | 5 | $73.019 | OTC Trade |
15:26:34 - 21-Aug-26 |
| Unknown* | 0 | $73.11 | SI Trade |
15:25:53 - 21-Aug-26 |
| Unknown* | 0 | $72.96 | SI Trade |
15:21:42 - 21-Aug-26 |
| Unknown* | 1 | $73.02584 | Currency Conversion Negotiated Trade |
15:21:05 - 21-Aug-26 |
| Unknown* | 0 | $72.85 | SI Trade |
15:19:29 - 21-Aug-26 |
| Unknown* | 3 | $73.11 | SI Trade |
15:17:04 - 21-Aug-26 |
| Unknown* | 0 | $73.36 | OTC Trade |
15:09:46 - 21-Aug-26 |
| Unknown* | 0 | $73.77 | SI Trade |
15:07:29 - 21-Aug-26 |
| Unknown* | 0 | $73.91 | SI Trade |
15:02:36 - 21-Aug-26 |
| Unknown* | 0 | $74.50 | OTC Trade |
14:53:15 - 21-Aug-26 |
| Unknown* | 0 | $74.60 | SI Trade |
14:52:05 - 21-Aug-26 |
| Unknown* | 0 | $75.19 | OTC Trade |
14:46:30 - 21-Aug-26 |
| Unknown* | 0 | $75.70 | SI Trade |
14:43:28 - 21-Aug-26 |
| Unknown* | 0 | $75.01 | SI Trade |
14:39:21 - 21-Aug-26 |
| Unknown* | 0 | $74.50 | SI Trade |
14:37:37 - 21-Aug-26 |
| Unknown* | 0 | $75.72 | SI Trade |
14:37:06 - 21-Aug-26 |
| Unknown* | 0 | $75.69 | SI Trade |
14:33:08 - 21-Aug-26 |
| Unknown* | 0 | $75.69 | SI Trade |
14:32:50 - 21-Aug-26 |
| Unknown* | 0 | $75.70 | SI Trade |
14:32:44 - 21-Aug-26 |
| Unknown* | 0 | $75.99 | SI Trade |
14:31:49 - 21-Aug-26 |
| Unknown* | 0 | $75.99 | SI Trade |
14:31:49 - 21-Aug-26 |
| Unknown* | 0 | $75.99 | SI Trade |
14:31:49 - 21-Aug-26 |
| Unknown* | 0 | $75.99 | SI Trade |
14:31:49 - 21-Aug-26 |
| Unknown* | 0 | $75.99 | SI Trade |
14:31:49 - 21-Aug-26 |
| Unknown* | 0 | $75.99 | SI Trade |
14:31:49 - 21-Aug-26 |
| Unknown* | 0 | $75.99 | SI Trade |
14:31:49 - 21-Aug-26 |
| Unknown* | 0 | $75.99 | SI Trade |
14:31:49 - 21-Aug-26 |
| Unknown* | 0 | $75.99 | SI Trade |
14:31:49 - 21-Aug-26 |
| Unknown* | 0 | $75.99 | SI Trade |
14:31:49 - 21-Aug-26 |
| Unknown* | 0 | $75.99 | SI Trade |
14:31:49 - 21-Aug-26 |
| Unknown* | 0 | $75.99 | SI Trade |
14:31:49 - 21-Aug-26 |
| Unknown* | 0 | $75.99 | SI Trade |
14:31:49 - 21-Aug-26 |
| Unknown* | 1 | $75.99 | SI Trade |
14:31:49 - 21-Aug-26 |
| Unknown* | 9 | $75.735 | OTC Trade |
14:31:34 - 21-Aug-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:55 - 21-Aug-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:55 - 21-Aug-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:55 - 21-Aug-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:55 - 21-Aug-26 |
| Unknown* | 1 | $74.81 | SI Trade |
14:30:55 - 21-Aug-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:55 - 21-Aug-26 |
| Unknown* | 0 | $74.81 | SI Trade |
14:30:55 - 21-Aug-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:55 - 21-Aug-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:55 - 21-Aug-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:55 - 21-Aug-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:55 - 21-Aug-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:55 - 21-Aug-26 |
| Unknown* | 0 | $74.81 | SI Trade |
14:30:55 - 21-Aug-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:55 - 21-Aug-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:55 - 21-Aug-26 |
| Unknown* | 3 | $78.03 | SI Trade |
14:13:03 - 21-Aug-26 |
| Unknown* | 1 | $78.01 | SI Trade |
13:40:24 - 21-Aug-26 |
| Unknown* | 3 | $74.81 | SI Trade |
13:00:57 - 21-Aug-26 |
| Unknown* | 0 | $78.03 | SI Trade |
12:00:09 - 21-Aug-26 |
| Unknown* | 0 | $78.03 | SI Trade |
12:00:09 - 21-Aug-26 |
| Unknown* | 0 | $78.03 | SI Trade |
12:00:09 - 21-Aug-26 |
| Unknown* | 0 | $78.03 | SI Trade |
12:00:09 - 21-Aug-26 |
| Unknown* | 2 | $74.50 | SI Trade |
20:51:41 - 20-Aug-26 |
| Unknown* | 0 | $74.92 | SI Trade |
20:41:54 - 20-Aug-26 |
| Unknown* | 0 | $74.78 | SI Trade |
20:38:14 - 20-Aug-26 |
| Unknown* | 20 | $74.5862 | OTC Trade |
20:33:18 - 20-Aug-26 |
| Unknown* | 14 | $74.69 | OTC Trade |
20:23:15 - 20-Aug-26 |
| Unknown* | 0 | $74.72 | SI Trade |
20:18:49 - 20-Aug-26 |
| Unknown* | 0 | $74.72 | OTC Trade |
20:14:33 - 20-Aug-26 |
| Unknown* | 0 | $74.85 | SI Trade |
20:02:33 - 20-Aug-26 |
| Unknown* | 0 | $75.13 | SI Trade |
19:47:44 - 20-Aug-26 |
| Unknown* | 0 | $74.65 | SI Trade |
19:32:44 - 20-Aug-26 |
| Unknown* | 0 | $74.44 | SI Trade |
19:16:13 - 20-Aug-26 |
| Unknown* | 0 | $74.58 | SI Trade |
19:09:05 - 20-Aug-26 |
| Unknown* | 3 | $74.96 | SI Trade |
19:00:28 - 20-Aug-26 |
| Unknown* | 6 | $74.98 | SI Trade |
19:00:27 - 20-Aug-26 |
| Unknown* | 50 | $75.1128 | OTC Trade |
18:58:51 - 20-Aug-26 |
| Unknown* | 0 | $75.15 | SI Trade |
18:58:02 - 20-Aug-26 |
| Unknown* | 5 | $75.12 | SI Trade |
18:57:32 - 20-Aug-26 |
| Unknown* | 0 | $74.89 | SI Trade |
18:44:01 - 20-Aug-26 |
| Unknown* | 0 | $75.12 | SI Trade |
18:36:40 - 20-Aug-26 |
| Unknown* | 0 | $75.12 | SI Trade |
18:29:45 - 20-Aug-26 |
| Unknown* | 0 | $74.79 | OTC Trade |
18:28:41 - 20-Aug-26 |
| Unknown* | 0 | $75.12 | OTC Trade |
18:28:38 - 20-Aug-26 |
| Unknown* | 0 | $75.13 | SI Trade |
18:26:49 - 20-Aug-26 |
| Unknown* | 4 | $75.21 | OTC Trade |
18:02:27 - 20-Aug-26 |
| Unknown* | 0 | $75.01 | OTC Trade |
18:00:41 - 20-Aug-26 |
| Unknown* | 1 | $75.01 | OTC Trade |
18:00:41 - 20-Aug-26 |
| Unknown* | 33 | $75.096 | OTC Trade |
17:57:10 - 20-Aug-26 |
| Unknown* | 0 | $74.89 | OTC Trade |
17:49:47 - 20-Aug-26 |
| Unknown* | 0 | $75.03 | SI Trade |
17:49:44 - 20-Aug-26 |
| Unknown* | 0 | $74.59 | SI Trade |
17:42:27 - 20-Aug-26 |
| Unknown* | 0 | $74.59 | SI Trade |
17:32:33 - 20-Aug-26 |
| Unknown* | 11 | $74.41 | OTC Trade |
17:32:27 - 20-Aug-26 |
| Unknown* | 0 | $74.54 | SI Trade |
17:30:47 - 20-Aug-26 |
| Unknown* | 0 | $74.54 | SI Trade |
17:30:47 - 20-Aug-26 |
| Unknown* | 0 | $75.00 | SI Trade |
17:21:38 - 20-Aug-26 |
| Unknown* | 1 | $75.01 | SI Trade |
17:03:11 - 20-Aug-26 |
| Unknown* | 0 | $74.55 | SI Trade |
17:02:58 - 20-Aug-26 |
| Unknown* | 0 | $74.87 | SI Trade |
16:26:02 - 20-Aug-26 |
| Unknown* | 0 | $74.99 | SI Trade |
16:25:50 - 20-Aug-26 |
| Unknown* | 1 | $74.90 | SI Trade |
16:22:23 - 20-Aug-26 |
| Unknown* | 0 | $75.51 | SI Trade |
16:16:39 - 20-Aug-26 |
| Unknown* | 0 | $75.55 | SI Trade |
16:04:30 - 20-Aug-26 |
| Unknown* | 0 | $75.93 | SI Trade |
15:45:22 - 20-Aug-26 |
| Unknown* | 0 | $75.93 | SI Trade |
15:45:22 - 20-Aug-26 |
| Unknown* | 0 | $75.87 | SI Trade |
15:42:38 - 20-Aug-26 |
| Unknown* | 2 | $75.78 | OTC Trade |
15:36:58 - 20-Aug-26 |
| Unknown* | 0 | $75.59 | SI Trade |
15:31:12 - 20-Aug-26 |
| Unknown* | 100 | $75.4319 | OTC Trade |
15:26:54 - 20-Aug-26 |
| Unknown* | 1 | $75.51311 | Currency Conversion Negotiated Trade |
15:21:33 - 20-Aug-26 |
| Unknown* | 0 | $75.51 | SI Trade |
15:12:57 - 20-Aug-26 |
| Unknown* | 0 | $75.84 | SI Trade |
15:11:40 - 20-Aug-26 |
| Unknown* | 0 | $75.53 | SI Trade |
15:11:40 - 20-Aug-26 |
| Unknown* | 3 | $75.50 | SI Trade |
15:10:50 - 20-Aug-26 |
| Unknown* | 0 | $76.06 | SI Trade |
15:09:54 - 20-Aug-26 |
| Unknown* | 9 | $74.765 | OTC Trade |
15:00:08 - 20-Aug-26 |
| Unknown* | 1 | $74.88 | SI Trade |
15:00:08 - 20-Aug-26 |
| Unknown* | 8 | $74.88 | SI Trade |
15:00:08 - 20-Aug-26 |
| Unknown* | 9 | $74.69 | OTC Trade |
15:00:07 - 20-Aug-26 |
| Unknown* | 8 | $74.95 | SI Trade |
15:00:07 - 20-Aug-26 |
| Unknown* | 0 | $74.95 | SI Trade |
15:00:07 - 20-Aug-26 |
| Unknown* | 0 | $74.95 | SI Trade |
15:00:07 - 20-Aug-26 |
| Unknown* | 3 | $74.99 | SI Trade |
14:58:37 - 20-Aug-26 |
| Unknown* | 5 | $75.04 | SI Trade |
14:56:58 - 20-Aug-26 |
| Unknown* | 9 | $74.795 | OTC Trade |
14:56:56 - 20-Aug-26 |
| Unknown* | 6 | $75.15 | SI Trade |
14:56:56 - 20-Aug-26 |
| Unknown* | 0 | $75.61 | OTC Trade |
14:54:02 - 20-Aug-26 |
| Unknown* | 0 | $75.33 | OTC Trade |
14:51:26 - 20-Aug-26 |
| Unknown* | 0 | $74.91 | OTC Trade |
14:51:26 - 20-Aug-26 |
| Unknown* | 5 | $74.91 | OTC Trade |
14:51:25 - 20-Aug-26 |
| Unknown* | 2 | $75.60 | SI Trade |
14:45:35 - 20-Aug-26 |
| Unknown* | 0 | $77.09 | OTC Trade |
14:37:24 - 20-Aug-26 |
| Unknown* | 0 | $77.69 | SI Trade |
14:34:54 - 20-Aug-26 |
| Unknown* | 0 | $78.00 | SI Trade |
14:33:02 - 20-Aug-26 |
| Unknown* | 0 | $78.00 | SI Trade |
14:33:02 - 20-Aug-26 |
| Unknown* | 11 | $77.22906 | OTC Trade |
14:31:02 - 20-Aug-26 |
| Unknown* | 0 | $77.99 | SI Trade |
14:30:33 - 20-Aug-26 |
| Unknown* | 6 | $77.03 | OTC Trade |
14:30:09 - 20-Aug-26 |
| Unknown* | 2 | $75.00 | OTC Trade |
14:30:05 - 20-Aug-26 |
| Unknown* | 0 | $77.99 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $77.99 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $77.99 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 2 | $77.99 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 2 | $77.99 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $75.99 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $77.99 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $77.99 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $77.99 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $77.99 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $77.99 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $77.99 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $77.99 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $77.99 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $75.99 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $75.99 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 7 | $75.00 | SI Trade |
13:46:29 - 20-Aug-26 |
| Unknown* | 6 | $76.31 | OTC Trade |
13:31:20 - 20-Aug-26 |
| Unknown* | 0 | $76.57 | SI Trade |
12:59:06 - 20-Aug-26 |
| Unknown* | 0 | $76.57 | SI Trade |
12:59:06 - 20-Aug-26 |
| Unknown* | 0 | $77.00 | SI Trade |
12:46:48 - 20-Aug-26 |
| Unknown* | 1 | $77.00 | SI Trade |
12:46:48 - 20-Aug-26 |
| Unknown* | 0 | $78.03 | SI Trade |
12:22:22 - 20-Aug-26 |
| Unknown* | 5 | $78.03 | SI Trade |
12:00:06 - 20-Aug-26 |
| Unknown* | 1 | $78.03 | SI Trade |
21:55:47 - 19-Aug-26 |
| Unknown* | 0 | $76.50 | SI Trade |
20:59:00 - 19-Aug-26 |
| Unknown* | 2 | $76.19 | SI Trade |
20:57:23 - 19-Aug-26 |
| Unknown* | 0 | $76.91 | SI Trade |
20:51:37 - 19-Aug-26 |
| Unknown* | 1 | $76.80 | SI Trade |
20:45:22 - 19-Aug-26 |
| Unknown* | 5 | $77.33 | SI Trade |
20:40:30 - 19-Aug-26 |
| Unknown* | 1 | $77.23 | SI Trade |
20:27:54 - 19-Aug-26 |
| Unknown* | 7 | $76.77 | OTC Trade |
20:16:22 - 19-Aug-26 |
| Unknown* | 1 | $76.46 | SI Trade |
20:13:18 - 19-Aug-26 |
| Unknown* | 0 | $76.76 | SI Trade |
20:06:00 - 19-Aug-26 |
| Unknown* | 0 | $76.62 | SI Trade |
20:05:26 - 19-Aug-26 |
| Unknown* | 0 | $77.07 | SI Trade |
19:56:33 - 19-Aug-26 |
| Unknown* | 1 | $76.9241 | Negotiated Trade OTC Trade |
19:55:46 - 19-Aug-26 |