Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ipg Photonics O (0J86) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $78.23 SI Trade
 20:54:50 - 22-Sep-26
Unknown* 0 $78.29 SI Trade
 20:36:45 - 22-Sep-26
Unknown* 0 $78.42 SI Trade
 20:20:26 - 22-Sep-26
Unknown* 0 $78.18 SI Trade
 20:08:34 - 22-Sep-26
Unknown* 0 $78.35 SI Trade
 19:15:35 - 22-Sep-26
Unknown* 4 $78.20 SI Trade
 18:40:04 - 22-Sep-26
Unknown* 64 $78.0449 OTC Trade
 18:27:43 - 22-Sep-26
Unknown* 2 $77.90 SI Trade
 17:56:59 - 22-Sep-26
Unknown* 0 $77.90 SI Trade
 17:56:53 - 22-Sep-26
Unknown* 0 $77.84 SI Trade
 17:20:19 - 22-Sep-26
Unknown* 0 $78.02 OTC Trade
 17:16:17 - 22-Sep-26
Unknown* 0 $78.22 SI Trade
 17:10:57 - 22-Sep-26
Unknown* 0 $78.20 SI Trade
 17:03:42 - 22-Sep-26
Unknown* 0 $78.15 SI Trade
 17:01:20 - 22-Sep-26
Unknown* 1 $77.97 SI Trade
 16:59:48 - 22-Sep-26
Unknown* 0 $77.53 SI Trade
 16:38:58 - 22-Sep-26
Unknown* 0 $77.53 SI Trade
 16:38:43 - 22-Sep-26
Unknown* 0 $77.50 SI Trade
 16:32:36 - 22-Sep-26
Unknown* 0 $77.23 SI Trade
 16:05:05 - 22-Sep-26
Unknown* 0 $76.88 SI Trade
 15:57:27 - 22-Sep-26
Unknown* 0 $76.99 SI Trade
 15:52:10 - 22-Sep-26
Unknown* 3 $77.10 SI Trade
 15:46:44 - 22-Sep-26
Unknown* 8 $76.92 OTC Trade
 15:46:43 - 22-Sep-26
Unknown* 6 $77.16 SI Trade
 15:46:43 - 22-Sep-26
Unknown* 1 $78.08 SI Trade
 15:38:39 - 22-Sep-26
Unknown* 0 $78.59 SI Trade
 15:30:28 - 22-Sep-26
Unknown* 0 $78.59 SI Trade
 15:30:28 - 22-Sep-26
Unknown* 25 $78.2793 OTC Trade
 15:23:02 - 22-Sep-26
Unknown* 1 $78.5622 Currency Conversion
Negotiated Trade
 15:21:56 - 22-Sep-26
Unknown* 0 $78.50 OTC Trade
 15:05:28 - 22-Sep-26
Unknown* 0 $78.57 SI Trade
 14:58:09 - 22-Sep-26
Unknown* 0 $77.44 SI Trade
 14:56:35 - 22-Sep-26
Unknown* 2 $77.04 SI Trade
 14:49:41 - 22-Sep-26
Unknown* 0 $77.03 SI Trade
 14:47:44 - 22-Sep-26
Unknown* 20 $77.575 OTC Trade
 14:45:07 - 22-Sep-26
Unknown* 0 $77.03 SI Trade
 14:41:18 - 22-Sep-26
Unknown* 0 $78.12 SI Trade
 14:41:18 - 22-Sep-26
Unknown* 0 $77.03 SI Trade
 14:41:18 - 22-Sep-26
Unknown* 2 $78.52 SI Trade
 14:40:14 - 22-Sep-26
Unknown* 7 $78.82 SI Trade
 14:40:11 - 22-Sep-26
Unknown* 0 $78.19 OTC Trade
 14:36:53 - 22-Sep-26
Unknown* 1 $78.90 SI Trade
 14:34:16 - 22-Sep-26
Unknown* 0 $77.27 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $78.20 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $78.20 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $78.20 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $78.20 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $78.20 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $78.20 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $78.20 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $78.20 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $78.20 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $78.20 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $78.20 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $78.20 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $78.20 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $77.27 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $78.20 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $78.20 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $78.20 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $78.20 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $78.20 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $78.20 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $77.27 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $78.20 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $78.20 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $78.20 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $78.20 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $77.27 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 5 $79.50 SI Trade
 14:08:06 - 22-Sep-26
Unknown* 7 $81.00 OTC Trade
 13:13:58 - 22-Sep-26
Unknown* 4 $79.62 SI Trade
 13:13:58 - 22-Sep-26
Unknown* 3 $79.62 SI Trade
 13:13:58 - 22-Sep-26
Unknown* 8 $78.99 OTC Trade
 13:13:57 - 22-Sep-26
Unknown* 5 $78.99 SI Trade
 13:13:57 - 22-Sep-26
Unknown* 0 $76.18 SI Trade
 09:00:01 - 22-Sep-26
Unknown* 0 $78.82 SI Trade
 09:00:01 - 22-Sep-26
Unknown* 0 $77.58 SI Trade
 20:54:36 - 21-Sep-26
Unknown* 0 $77.64 SI Trade
 20:38:05 - 21-Sep-26
Unknown* 0 $77.64 SI Trade
 20:38:05 - 21-Sep-26
Unknown* 0 $77.72 SI Trade
 20:30:28 - 21-Sep-26
Unknown* 0 $77.91 SI Trade
 20:08:21 - 21-Sep-26
Unknown* 0 $77.88 SI Trade
 19:58:35 - 21-Sep-26
Unknown* 0 $77.43 SI Trade
 19:26:59 - 21-Sep-26
Unknown* 0 $78.02 SI Trade
 18:25:23 - 21-Sep-26
Unknown* 0 $78.31 SI Trade
 18:24:26 - 21-Sep-26
Unknown* 0 $78.05 SI Trade
 18:10:30 - 21-Sep-26
Unknown* 1 $78.41941 Currency Conversion
Negotiated Trade
 18:10:10 - 21-Sep-26
Unknown* 0 $78.34 SI Trade
 18:03:13 - 21-Sep-26
Unknown* 0 $78.40 SI Trade
 17:47:40 - 21-Sep-26
Unknown* 0 $78.29 SI Trade
 17:37:52 - 21-Sep-26
Unknown* 0 $78.26 SI Trade
 17:19:07 - 21-Sep-26
Unknown* 0 $78.03 SI Trade
 17:12:57 - 21-Sep-26
Unknown* 0 $78.03 SI Trade
 17:12:57 - 21-Sep-26
Unknown* 0 $78.03 OTC Trade
 17:10:15 - 21-Sep-26
Unknown* 0 $78.52 SI Trade
 17:01:17 - 21-Sep-26
Unknown* 0 $78.94 SI Trade
 16:53:58 - 21-Sep-26
Unknown* 0 $79.04 SI Trade
 16:51:27 - 21-Sep-26
Unknown* 2 $78.8889 OTC Trade
 16:50:46 - 21-Sep-26
Unknown* 3 $78.87 OTC Trade
 16:49:44 - 21-Sep-26
Unknown* 248 $78.85775 OTC Trade
 16:49:43 - 21-Sep-26
Unknown* 1 $79.07 SI Trade
 16:39:08 - 21-Sep-26
Unknown* 0 $79.20 SI Trade
 16:34:31 - 21-Sep-26
Unknown* 0 $79.10 SI Trade
 16:34:11 - 21-Sep-26
Unknown* 0 $79.24 SI Trade
 16:26:16 - 21-Sep-26
Unknown* 0 $78.65 SI Trade
 16:20:48 - 21-Sep-26
Unknown* 73 $78.8432 OTC Trade
 16:20:35 - 21-Sep-26
Unknown* 1 $78.93 SI Trade
 16:09:06 - 21-Sep-26
Unknown* 0 $78.35 SI Trade
 16:02:07 - 21-Sep-26
Unknown* 12 $78.12 SI Trade
 16:00:12 - 21-Sep-26
Unknown* 0 $78.04 OTC Trade
 15:54:15 - 21-Sep-26
Unknown* 0 $78.31 SI Trade
 15:49:10 - 21-Sep-26
Unknown* 1 $78.31 SI Trade
 15:48:08 - 21-Sep-26
Unknown* 0 $78.31 SI Trade
 15:44:15 - 21-Sep-26
Unknown* 0 $77.86 SI Trade
 15:44:12 - 21-Sep-26
Unknown* 3 $78.31 SI Trade
 15:44:12 - 21-Sep-26
Unknown* 4 $78.50 SI Trade
 15:39:36 - 21-Sep-26
Unknown* 8 $78.36 OTC Trade
 15:39:20 - 21-Sep-26
Unknown* 5 $78.51 SI Trade
 15:39:20 - 21-Sep-26
Unknown* 0 $78.58 SI Trade
 15:37:00 - 21-Sep-26
Unknown* 0 $78.66 SI Trade
 15:36:13 - 21-Sep-26
Unknown* 0 $78.17 SI Trade
 15:36:13 - 21-Sep-26
Unknown* 0 $78.06 SI Trade
 15:34:47 - 21-Sep-26
Unknown* 0 $78.95 SI Trade
 15:32:56 - 21-Sep-26
Unknown* 1 $77.70679 Currency Conversion
Negotiated Trade
 15:15:59 - 21-Sep-26
Unknown* 0 $77.78 SI Trade
 15:12:39 - 21-Sep-26
Unknown* 0 $78.62 SI Trade
 15:01:28 - 21-Sep-26
Unknown* 0 $77.23 SI Trade
 14:57:07 - 21-Sep-26
Unknown* 0 $77.24 SI Trade
 14:56:21 - 21-Sep-26
Unknown* 205 $78.0085 SI Trade
Negotiated Trade
 14:55:03 - 21-Sep-26
Unknown* -205 $0.00 SI Trade
Correction
Negotiated Trade
 14:55:03 - 21-Sep-26
Unknown* 205 $0.00 SI Trade
Negotiated Trade
 14:55:03 - 21-Sep-26
Unknown* 0 $77.17 OTC Trade
 14:50:42 - 21-Sep-26
Unknown* 0 $77.12 SI Trade
 14:50:40 - 21-Sep-26
Unknown* 65 $78.436 OTC Trade
 14:50:38 - 21-Sep-26
Unknown* 0 $78.92 SI Trade
 14:49:21 - 21-Sep-26
Unknown* 0 $79.16 SI Trade
 14:46:03 - 21-Sep-26
Unknown* 25 $77.01 OTC Trade
 14:40:29 - 21-Sep-26
Unknown* 28 $77.01 OTC Trade
 14:39:22 - 21-Sep-26
Unknown* 0 $77.00 SI Trade
 14:35:57 - 21-Sep-26
Unknown* 0 $80.00 SI Trade
 14:30:52 - 21-Sep-26
Unknown* 0 $80.00 SI Trade
 14:30:52 - 21-Sep-26
Unknown* 0 $80.00 SI Trade
 14:30:52 - 21-Sep-26
Unknown* 0 $80.00 SI Trade
 14:30:52 - 21-Sep-26
Unknown* 0 $80.00 SI Trade
 14:30:52 - 21-Sep-26
Unknown* 0 $80.00 SI Trade
 14:30:52 - 21-Sep-26
Unknown* 0 $77.00 SI Trade
 14:30:52 - 21-Sep-26
Unknown* 0 $80.00 SI Trade
 14:30:52 - 21-Sep-26
Unknown* 0 $80.00 SI Trade
 14:30:52 - 21-Sep-26
Unknown* 0 $80.00 SI Trade
 14:30:52 - 21-Sep-26
Unknown* 0 $80.00 SI Trade
 14:30:52 - 21-Sep-26
Unknown* 0 $80.00 SI Trade
 14:30:52 - 21-Sep-26
Unknown* 0 $80.00 SI Trade
 14:30:52 - 21-Sep-26
Unknown* 0 $80.00 SI Trade
 14:30:52 - 21-Sep-26
Unknown* 0 $77.00 SI Trade
 14:30:52 - 21-Sep-26
Unknown* 0 $80.00 SI Trade
 14:30:52 - 21-Sep-26
Unknown* 0 $77.00 SI Trade
 14:30:52 - 21-Sep-26
Unknown* 0 $77.00 SI Trade
 14:30:52 - 21-Sep-26
Unknown* 0 $80.00 SI Trade
 14:30:52 - 21-Sep-26
Unknown* 0 $80.00 SI Trade
 14:30:52 - 21-Sep-26
Unknown* 0 $80.00 SI Trade
 14:30:52 - 21-Sep-26
Unknown* 0 $80.00 SI Trade
 14:30:52 - 21-Sep-26
Unknown* 0 $80.00 SI Trade
 14:30:52 - 21-Sep-26
Unknown* 0 $80.00 SI Trade
 14:30:52 - 21-Sep-26
Unknown* 0 $77.00 SI Trade
 14:30:52 - 21-Sep-26
Unknown* 0 $80.00 SI Trade
 14:30:52 - 21-Sep-26
Unknown* 0 $80.00 SI Trade
 14:30:52 - 21-Sep-26
Unknown* 0 $80.00 SI Trade
 14:30:52 - 21-Sep-26
Unknown* 0 $80.00 SI Trade
 14:30:52 - 21-Sep-26
Unknown* 0 $80.00 SI Trade
 14:30:52 - 21-Sep-26
Unknown* 0 $80.00 SI Trade
 14:30:52 - 21-Sep-26
Unknown* 0 $80.00 SI Trade
 14:30:52 - 21-Sep-26
Unknown* 0 $80.00 SI Trade
 14:30:52 - 21-Sep-26
Unknown* 0 $80.00 SI Trade
 14:30:52 - 21-Sep-26
Unknown* 0 $80.00 SI Trade
 14:30:52 - 21-Sep-26
Unknown* 0 $77.00 SI Trade
 14:30:52 - 21-Sep-26
Unknown* 0 $80.00 SI Trade
 14:30:52 - 21-Sep-26
Unknown* 0 $77.02 OTC Trade
 14:30:23 - 21-Sep-26
Unknown* 0 $77.02 OTC Trade
 14:30:22 - 21-Sep-26
Unknown* 0 $77.02 OTC Trade
 14:30:22 - 21-Sep-26
Unknown* 2 $78.98 SI Trade
 13:51:42 - 21-Sep-26
Unknown* 6 $78.98 SI Trade
 13:51:12 - 21-Sep-26
Unknown* 8 $78.98 OTC Trade
 13:51:12 - 21-Sep-26
Unknown* 1 $78.98 SI Trade
 13:51:12 - 21-Sep-26
Unknown* 8 $78.98 OTC Trade
 13:46:20 - 21-Sep-26
Unknown* 8 $78.98 SI Trade
 13:46:20 - 21-Sep-26
Unknown* 8 $78.98 OTC Trade
 13:46:15 - 21-Sep-26
Unknown* 0 $79.00 SI Trade
 12:07:32 - 21-Sep-26
Unknown* 0 $77.70 SI Trade
 12:00:15 - 21-Sep-26
Unknown* 10 $79.00 SI Trade
 12:00:15 - 21-Sep-26
Unknown* 0 $76.66 SI Trade
 16:48:52 - 18-Sep-26
Unknown* 0 $76.91 SI Trade
 16:48:52 - 18-Sep-26
Unknown* 0 $76.73 SI Trade
 15:58:58 - 18-Sep-26
Unknown* 0 $76.73 SI Trade
 15:57:48 - 18-Sep-26
Unknown* 0 $76.60 OTC Trade
 15:51:46 - 18-Sep-26
Unknown* 4 $76.52 SI Trade
 15:36:31 - 18-Sep-26
Unknown* 0 $77.33 OTC Trade
 15:34:14 - 18-Sep-26
Unknown* 85 $77.35497 Currency Conversion
Negotiated Trade
 15:28:26 - 18-Sep-26
Unknown* 1 $77.49233 Currency Conversion
Negotiated Trade
 15:20:48 - 18-Sep-26
Unknown* 0 $76.33 SI Trade
 15:18:22 - 18-Sep-26
FTSE 100 Latest
Value10,708.33
Change0.00