| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $120.06 | SI Trade |
19:05:03 - 22-May-26 |
| Unknown* | 0 | $119.70 | SI Trade |
18:45:47 - 22-May-26 |
| Unknown* | 0 | $119.23 | SI Trade |
18:31:12 - 22-May-26 |
| Unknown* | 1 | $119.36 | SI Trade |
18:29:26 - 22-May-26 |
| Unknown* | 0 | $120.04 | SI Trade |
18:27:57 - 22-May-26 |
| Unknown* | 0 | $119.64 | SI Trade |
18:25:11 - 22-May-26 |
| Unknown* | 0 | $120.53 | SI Trade |
18:08:20 - 22-May-26 |
| Unknown* | 0 | $120.79 | SI Trade |
18:07:36 - 22-May-26 |
| Unknown* | 0 | $120.08 | SI Trade |
17:50:56 - 22-May-26 |
| Unknown* | 0 | $120.81 | SI Trade |
17:44:42 - 22-May-26 |
| Unknown* | 0 | $120.28 | SI Trade |
17:35:16 - 22-May-26 |
| Unknown* | 1 | $119.72 | OTC Trade |
17:09:04 - 22-May-26 |
| Unknown* | 0 | $121.02 | SI Trade |
16:56:47 - 22-May-26 |
| Unknown* | 0 | $121.59 | SI Trade |
16:42:54 - 22-May-26 |
| Unknown* | 0 | $121.50 | SI Trade |
16:33:00 - 22-May-26 |
| Unknown* | 0 | $120.94 | SI Trade |
16:31:20 - 22-May-26 |
| Unknown* | 0 | $121.52 | SI Trade |
16:27:49 - 22-May-26 |
| Unknown* | 0 | $120.90 | SI Trade |
16:26:41 - 22-May-26 |
| Unknown* | 0 | $121.53 | SI Trade |
16:26:03 - 22-May-26 |
| Unknown* | 0 | $121.58 | SI Trade |
16:25:13 - 22-May-26 |
| Unknown* | 0 | $120.87 | SI Trade |
16:25:13 - 22-May-26 |
| Unknown* | 0 | $120.61 | SI Trade |
16:18:10 - 22-May-26 |
| Unknown* | 0 | $121.12 | SI Trade |
16:10:52 - 22-May-26 |
| Unknown* | 20 | $120.54 | SI Trade |
16:10:00 - 22-May-26 |
| Unknown* | 0 | $121.54 | SI Trade |
16:05:14 - 22-May-26 |
| Unknown* | 0 | $120.92 | SI Trade |
16:04:07 - 22-May-26 |
| Unknown* | 0 | $121.08 | SI Trade |
16:01:06 - 22-May-26 |
| Unknown* | 0 | $120.95 | SI Trade |
15:59:17 - 22-May-26 |
| Unknown* | 0 | $119.99 | OTC Trade |
15:56:10 - 22-May-26 |
| Unknown* | 0 | $121.48 | SI Trade |
15:53:37 - 22-May-26 |
| Unknown* | 0 | $121.82 | SI Trade |
15:51:12 - 22-May-26 |
| Unknown* | 0 | $120.89 | SI Trade |
15:48:44 - 22-May-26 |
| Unknown* | 0 | $121.82 | SI Trade |
15:47:26 - 22-May-26 |
| Unknown* | 0 | $121.82 | SI Trade |
15:47:26 - 22-May-26 |
| Unknown* | 0 | $121.94 | SI Trade |
15:44:42 - 22-May-26 |
| Unknown* | 0 | $121.94 | SI Trade |
15:44:42 - 22-May-26 |
| Unknown* | 0 | $121.94 | SI Trade |
15:42:14 - 22-May-26 |
| Unknown* | 1 | $121.94 | SI Trade |
15:41:27 - 22-May-26 |
| Unknown* | 0 | $121.94 | SI Trade |
15:41:27 - 22-May-26 |
| Unknown* | 0 | $121.64 | SI Trade |
15:35:10 - 22-May-26 |
| Unknown* | 24 | $120.71 | SI Trade |
15:34:07 - 22-May-26 |
| Unknown* | 0 | $121.27 | SI Trade |
15:33:34 - 22-May-26 |
| Unknown* | 0 | $121.27 | SI Trade |
15:31:08 - 22-May-26 |
| Unknown* | 0 | $120.52 | SI Trade |
15:25:31 - 22-May-26 |
| Unknown* | 0 | $120.52 | SI Trade |
15:24:26 - 22-May-26 |
| Unknown* | 0 | $120.52 | SI Trade |
15:23:16 - 22-May-26 |
| Unknown* | 0 | $120.70 | SI Trade |
15:19:51 - 22-May-26 |
| Unknown* | 1 | $120.01 | SI Trade |
15:19:27 - 22-May-26 |
| Unknown* | 0 | $119.70 | SI Trade |
15:16:03 - 22-May-26 |
| Unknown* | 1 | $121.04973 | Currency Conversion Negotiated Trade |
15:15:55 - 22-May-26 |
| Unknown* | 0 | $120.42 | OTC Trade |
15:14:25 - 22-May-26 |
| Unknown* | 5 | $119.13 | SI Trade |
15:12:42 - 22-May-26 |
| Unknown* | 0 | $120.42 | OTC Trade |
15:12:33 - 22-May-26 |
| Unknown* | 1 | $119.09 | SI Trade |
15:09:53 - 22-May-26 |
| Unknown* | 0 | $120.75 | SI Trade |
15:09:53 - 22-May-26 |
| Unknown* | 0 | $119.09 | SI Trade |
15:09:53 - 22-May-26 |
| Unknown* | 0 | $119.11 | SI Trade |
15:06:33 - 22-May-26 |
| Unknown* | 0 | $120.73 | SI Trade |
15:01:50 - 22-May-26 |
| Unknown* | 0 | $119.79 | SI Trade |
15:01:50 - 22-May-26 |
| Unknown* | 1 | $119.79 | SI Trade |
15:00:30 - 22-May-26 |
| Unknown* | 0 | $119.26 | SI Trade |
14:57:20 - 22-May-26 |
| Unknown* | 1 | $120.47 | OTC Trade |
14:55:14 - 22-May-26 |
| Unknown* | 0 | $120.77 | SI Trade |
14:54:41 - 22-May-26 |
| Unknown* | 0 | $121.14 | SI Trade |
14:53:50 - 22-May-26 |
| Unknown* | 1 | $120.26 | SI Trade |
14:53:50 - 22-May-26 |
| Unknown* | 0 | $121.14 | SI Trade |
14:50:35 - 22-May-26 |
| Unknown* | 0 | $119.95 | SI Trade |
14:50:09 - 22-May-26 |
| Unknown* | 0 | $120.20 | OTC Trade |
14:47:59 - 22-May-26 |
| Unknown* | 2 | $121.19 | SI Trade |
14:47:14 - 22-May-26 |
| Unknown* | 0 | $121.19 | SI Trade |
14:46:07 - 22-May-26 |
| Unknown* | 0 | $120.17 | SI Trade |
14:42:51 - 22-May-26 |
| Unknown* | 0 | $121.19 | SI Trade |
14:42:08 - 22-May-26 |
| Unknown* | 0 | $120.16 | SI Trade |
14:41:36 - 22-May-26 |
| Unknown* | 0 | $123.05 | SI Trade |
14:40:05 - 22-May-26 |
| Unknown* | 0 | $123.05 | SI Trade |
14:39:18 - 22-May-26 |
| Unknown* | 1 | $123.05 | SI Trade |
14:37:41 - 22-May-26 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:36:58 - 22-May-26 |
| Unknown* | 0 | $123.05 | SI Trade |
14:34:32 - 22-May-26 |
| Unknown* | 4 | $123.1728 | OTC Trade |
14:31:06 - 22-May-26 |
| Unknown* | 0 | $123.05 | SI Trade |
14:30:12 - 22-May-26 |
| Unknown* | 0 | $123.05 | SI Trade |
14:30:12 - 22-May-26 |
| Unknown* | 0 | $123.05 | SI Trade |
14:30:12 - 22-May-26 |
| Unknown* | 0 | $123.05 | SI Trade |
14:30:12 - 22-May-26 |
| Unknown* | 0 | $123.05 | SI Trade |
14:30:12 - 22-May-26 |
| Unknown* | 1 | $123.05 | SI Trade |
14:30:12 - 22-May-26 |
| Unknown* | 0 | $123.05 | SI Trade |
14:30:12 - 22-May-26 |
| Unknown* | 0 | $118.79 | SI Trade |
14:30:12 - 22-May-26 |
| Unknown* | 0 | $118.79 | SI Trade |
14:30:12 - 22-May-26 |
| Unknown* | 0 | $118.79 | SI Trade |
14:30:12 - 22-May-26 |
| Unknown* | 0 | $123.05 | SI Trade |
14:30:12 - 22-May-26 |
| Unknown* | 0 | $118.79 | SI Trade |
14:30:12 - 22-May-26 |
| Unknown* | 0 | $123.05 | SI Trade |
14:30:12 - 22-May-26 |
| Unknown* | 0 | $123.05 | SI Trade |
14:30:12 - 22-May-26 |
| Unknown* | 0 | $123.05 | SI Trade |
14:30:12 - 22-May-26 |
| Unknown* | 0 | $123.05 | SI Trade |
14:30:12 - 22-May-26 |
| Unknown* | 0 | $123.05 | SI Trade |
14:30:12 - 22-May-26 |
| Unknown* | 0 | $123.05 | SI Trade |
14:30:12 - 22-May-26 |
| Unknown* | 0 | $123.05 | SI Trade |
14:30:12 - 22-May-26 |
| Unknown* | 0 | $118.79 | SI Trade |
14:30:12 - 22-May-26 |
| Unknown* | 0 | $123.05 | SI Trade |
14:30:12 - 22-May-26 |
| Unknown* | 0 | $123.05 | SI Trade |
14:30:12 - 22-May-26 |
| Unknown* | 0 | $118.79 | SI Trade |
14:30:12 - 22-May-26 |
| Unknown* | 0 | $123.05 | SI Trade |
14:30:12 - 22-May-26 |
| Unknown* | 0 | $118.79 | SI Trade |
14:30:12 - 22-May-26 |
| Unknown* | 0 | $123.05 | SI Trade |
14:30:12 - 22-May-26 |
| Unknown* | 0 | $123.05 | SI Trade |
14:30:12 - 22-May-26 |
| Unknown* | 0 | $123.05 | SI Trade |
14:30:12 - 22-May-26 |
| Unknown* | 0 | $123.05 | SI Trade |
14:30:12 - 22-May-26 |
| Unknown* | 0 | $123.05 | SI Trade |
14:30:12 - 22-May-26 |
| Unknown* | 0 | $118.79 | SI Trade |
14:30:12 - 22-May-26 |
| Unknown* | 0 | $123.05 | SI Trade |
14:30:12 - 22-May-26 |
| Unknown* | 0 | $123.05 | SI Trade |
14:30:12 - 22-May-26 |
| Unknown* | 0 | $123.05 | SI Trade |
14:30:12 - 22-May-26 |
| Unknown* | 0 | $123.05 | SI Trade |
14:30:12 - 22-May-26 |
| Unknown* | 0 | $123.05 | SI Trade |
14:30:12 - 22-May-26 |
| Unknown* | 0 | $123.05 | SI Trade |
14:30:12 - 22-May-26 |
| Unknown* | 0 | $123.05 | SI Trade |
14:30:12 - 22-May-26 |
| Unknown* | 0 | $123.05 | SI Trade |
14:30:12 - 22-May-26 |
| Unknown* | 0 | $123.05 | SI Trade |
14:30:12 - 22-May-26 |
| Unknown* | 0 | $123.05 | SI Trade |
14:30:12 - 22-May-26 |
| Unknown* | 0 | $118.79 | SI Trade |
14:30:12 - 22-May-26 |
| Unknown* | 0 | $118.79 | SI Trade |
14:30:12 - 22-May-26 |
| Unknown* | 0 | $123.05 | SI Trade |
14:30:12 - 22-May-26 |
| Unknown* | 0 | $123.05 | SI Trade |
14:30:12 - 22-May-26 |
| Unknown* | 0 | $118.79 | SI Trade |
14:30:12 - 22-May-26 |
| Unknown* | 0 | $118.79 | SI Trade |
14:30:12 - 22-May-26 |
| Unknown* | 0 | $123.05 | SI Trade |
14:30:12 - 22-May-26 |
| Unknown* | 0 | $123.05 | SI Trade |
14:30:12 - 22-May-26 |
| Unknown* | 0 | $123.05 | SI Trade |
14:30:12 - 22-May-26 |
| Unknown* | 0 | $123.05 | SI Trade |
14:30:12 - 22-May-26 |
| Unknown* | 0 | $123.05 | SI Trade |
14:30:12 - 22-May-26 |
| Unknown* | 0 | $118.79 | SI Trade |
14:30:12 - 22-May-26 |
| Unknown* | 0 | $123.05 | SI Trade |
14:30:12 - 22-May-26 |
| Unknown* | 0 | $123.05 | SI Trade |
14:30:12 - 22-May-26 |
| Unknown* | 0 | $123.05 | SI Trade |
14:30:12 - 22-May-26 |
| Unknown* | 0 | $123.05 | SI Trade |
14:30:12 - 22-May-26 |
| Unknown* | 0 | $123.05 | SI Trade |
14:30:12 - 22-May-26 |
| Unknown* | 0 | $123.05 | SI Trade |
14:30:12 - 22-May-26 |
| Unknown* | 0 | $123.05 | SI Trade |
14:30:12 - 22-May-26 |
| Unknown* | 0 | $118.79 | SI Trade |
14:30:12 - 22-May-26 |
| Unknown* | 1 | $123.05 | SI Trade |
14:30:12 - 22-May-26 |
| Unknown* | 0 | $123.05 | SI Trade |
14:30:12 - 22-May-26 |
| Unknown* | 2 | $118.80 | OTC Trade |
14:30:04 - 22-May-26 |
| Unknown* | 8 | $122.80 | OTC Trade |
14:30:00 - 22-May-26 |
| Unknown* | 4 | $123.44 | OTC Trade |
14:30:00 - 22-May-26 |
| Unknown* | 12 | $123.44 | OTC Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $120.00 | SI Trade |
14:03:51 - 22-May-26 |
| Unknown* | 0 | $120.27 | SI Trade |
13:12:43 - 22-May-26 |
| Unknown* | 2 | $122.50 | SI Trade |
12:56:04 - 22-May-26 |
| Unknown* | 1 | $122.50 | SI Trade |
12:00:08 - 22-May-26 |
| Unknown* | 1 | $119.50 | SI Trade |
12:00:08 - 22-May-26 |
| Unknown* | 0 | $122.50 | SI Trade |
12:00:08 - 22-May-26 |
| Unknown* | 66 | $119.50 | SI Trade |
12:00:08 - 22-May-26 |
| Unknown* | 0 | $120.61 | SI Trade |
20:57:53 - 21-May-26 |
| Unknown* | 0 | $121.32 | SI Trade |
20:28:44 - 21-May-26 |
| Unknown* | 1 | $120.81 | OTC Trade |
20:24:28 - 21-May-26 |
| Unknown* | 0 | $122.12 | SI Trade |
20:18:42 - 21-May-26 |
| Unknown* | 2 | $121.71 | SI Trade |
20:11:57 - 21-May-26 |
| Unknown* | 0 | $121.03 | SI Trade |
19:38:28 - 21-May-26 |
| Unknown* | 0 | $121.06 | SI Trade |
19:28:22 - 21-May-26 |
| Unknown* | 0 | $120.73 | SI Trade |
19:28:22 - 21-May-26 |
| Unknown* | 0 | $120.64 | SI Trade |
19:17:52 - 21-May-26 |
| Unknown* | 2 | $120.96 | SI Trade |
19:16:38 - 21-May-26 |
| Unknown* | 30 | $120.905 | OTC Trade |
19:15:09 - 21-May-26 |
| Unknown* | 11 | $120.67 | SI Trade |
19:12:23 - 21-May-26 |
| Unknown* | 0 | $121.05 | SI Trade |
19:11:42 - 21-May-26 |
| Unknown* | 0 | $120.64 | SI Trade |
19:07:35 - 21-May-26 |
| Unknown* | 0 | $121.35 | SI Trade |
18:55:53 - 21-May-26 |
| Unknown* | 0 | $120.65 | SI Trade |
18:44:15 - 21-May-26 |
| Unknown* | 0 | $121.15 | SI Trade |
18:44:10 - 21-May-26 |
| Unknown* | 0 | $121.15 | OTC Trade |
18:43:24 - 21-May-26 |
| Unknown* | 0 | $120.80 | SI Trade |
18:36:03 - 21-May-26 |
| Unknown* | 0 | $120.56 | SI Trade |
18:32:12 - 21-May-26 |
| Unknown* | 0 | $119.57 | SI Trade |
18:28:27 - 21-May-26 |
| Unknown* | 0 | $120.35 | SI Trade |
18:14:02 - 21-May-26 |
| Unknown* | 0 | $120.35 | SI Trade |
18:13:52 - 21-May-26 |
| Unknown* | 0 | $120.24 | SI Trade |
18:10:54 - 21-May-26 |
| Unknown* | 0 | $119.65 | SI Trade |
18:06:38 - 21-May-26 |
| Unknown* | 0 | $119.65 | SI Trade |
18:03:00 - 21-May-26 |
| Unknown* | 0 | $119.65 | SI Trade |
18:03:00 - 21-May-26 |
| Unknown* | 0 | $119.65 | SI Trade |
17:59:07 - 21-May-26 |
| Unknown* | 1 | $119.32 | OTC Trade |
17:41:14 - 21-May-26 |
| Unknown* | 0 | $119.57 | SI Trade |
17:37:08 - 21-May-26 |
| Unknown* | 0 | $120.31 | SI Trade |
17:37:08 - 21-May-26 |
| Unknown* | 1 | $120.31 | SI Trade |
17:37:08 - 21-May-26 |
| Unknown* | 0 | $120.31 | SI Trade |
17:31:48 - 21-May-26 |
| Unknown* | 0 | $120.07 | SI Trade |
17:29:31 - 21-May-26 |
| Unknown* | 0 | $121.58 | SI Trade |
17:13:02 - 21-May-26 |
| Unknown* | 0 | $120.96 | SI Trade |
17:12:35 - 21-May-26 |
| Unknown* | 0 | $121.58 | SI Trade |
17:10:22 - 21-May-26 |
| Unknown* | 0 | $121.59 | SI Trade |
17:07:26 - 21-May-26 |
| Unknown* | 0 | $120.96 | SI Trade |
17:01:23 - 21-May-26 |
| Unknown* | 0 | $120.96 | SI Trade |
17:01:23 - 21-May-26 |
| Unknown* | 0 | $120.85 | SI Trade |
16:54:48 - 21-May-26 |
| Unknown* | 0 | $121.44 | SI Trade |
16:51:33 - 21-May-26 |
| Unknown* | 0 | $121.31 | SI Trade |
16:47:03 - 21-May-26 |
| Unknown* | 0 | $120.68 | SI Trade |
16:47:03 - 21-May-26 |
| Unknown* | 0 | $121.44 | SI Trade |
16:36:09 - 21-May-26 |
| Unknown* | 50 | $120.3276 | Negotiated Trade OTC Trade |
16:34:00 - 21-May-26 |
| Unknown* | 0 | $121.41 | SI Trade |
16:32:28 - 21-May-26 |