Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ipg Photonics O (0J86) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $69.65 SI Trade
 20:54:53 - 22-Oct-26
Unknown* 0 $69.28 SI Trade
 20:38:42 - 22-Oct-26
Unknown* 0 $69.35 SI Trade
 20:29:01 - 22-Oct-26
Unknown* 5 $69.22243 Currency Conversion
Negotiated Trade
 20:23:37 - 22-Oct-26
Unknown* 1 $69.08 SI Trade
 20:17:38 - 22-Oct-26
Unknown* 0 $68.81 SI Trade
 20:11:25 - 22-Oct-26
Unknown* 2 $68.88 SI Trade
 19:39:29 - 22-Oct-26
Unknown* 0 $68.8815 OTC Trade
 19:22:07 - 22-Oct-26
Unknown* 0 $68.92 SI Trade
 19:21:06 - 22-Oct-26
Unknown* 2 $68.94 SI Trade
 19:06:45 - 22-Oct-26
Unknown* 7 $68.94 SI Trade
 19:06:31 - 22-Oct-26
Unknown* 0 $68.61 SI Trade
 19:05:34 - 22-Oct-26
Unknown* 1 $68.74 SI Trade
 19:02:23 - 22-Oct-26
Unknown* 1 $69.35208 Currency Conversion
Negotiated Trade
 18:10:26 - 22-Oct-26
Unknown* 0 $69.03 SI Trade
 18:02:03 - 22-Oct-26
Unknown* 0 $69.03 SI Trade
 18:02:03 - 22-Oct-26
Unknown* 1 $68.96 OTC Trade
 17:52:46 - 22-Oct-26
Unknown* 1 $68.95 OTC Trade
 17:45:23 - 22-Oct-26
Unknown* 2 $69.45 OTC Trade
 17:38:46 - 22-Oct-26
Unknown* 0 $69.76 SI Trade
 17:20:47 - 22-Oct-26
Unknown* 0 $69.41 SI Trade
 17:20:41 - 22-Oct-26
Unknown* 0 $69.88 SI Trade
 16:59:03 - 22-Oct-26
Unknown* 0 $69.73 SI Trade
 16:40:35 - 22-Oct-26
Unknown* 0 $69.99 SI Trade
 16:38:38 - 22-Oct-26
Unknown* 0 $69.99 SI Trade
 16:36:06 - 22-Oct-26
Unknown* 0 $69.47 SI Trade
 16:31:29 - 22-Oct-26
Unknown* 0 $70.07 SI Trade
 16:26:28 - 22-Oct-26
Unknown* 0 $69.51 SI Trade
 16:25:04 - 22-Oct-26
Unknown* 0 $69.66 SI Trade
 16:21:00 - 22-Oct-26
Unknown* 2 $69.84 SI Trade
 16:05:24 - 22-Oct-26
Unknown* 0 $69.97 SI Trade
 16:03:05 - 22-Oct-26
Unknown* 0 $69.74 SI Trade
 15:55:37 - 22-Oct-26
Unknown* 0 $69.55 SI Trade
 15:51:09 - 22-Oct-26
Unknown* 0 $70.41 SI Trade
 15:46:15 - 22-Oct-26
Unknown* 1 $69.93 SI Trade
 15:33:26 - 22-Oct-26
Unknown* 1 $69.38 SI Trade
 15:33:06 - 22-Oct-26
Unknown* 9 $69.93 SI Trade
 15:28:36 - 22-Oct-26
Unknown* 1 $70.05 SI Trade
 15:28:12 - 22-Oct-26
Unknown* 0 $70.36 SI Trade
 15:26:43 - 22-Oct-26
Unknown* 1 $70.3751 Currency Conversion
Negotiated Trade
 15:10:48 - 22-Oct-26
Unknown* 8 $70.29 OTC Trade
 14:46:11 - 22-Oct-26
Unknown* 0 $71.21 SI Trade
 14:44:11 - 22-Oct-26
Unknown* 6 $71.21 SI Trade
 14:44:11 - 22-Oct-26
Unknown* 7 $71.21 SI Trade
 14:43:08 - 22-Oct-26
Unknown* 0 $70.52 SI Trade
 14:40:33 - 22-Oct-26
Unknown* 0 $71.65 SI Trade
 14:40:03 - 22-Oct-26
Unknown* 0 $72.17 SI Trade
 14:38:05 - 22-Oct-26
Unknown* 0 $72.17 SI Trade
 14:38:05 - 22-Oct-26
Unknown* 0 $72.31 SI Trade
 14:33:56 - 22-Oct-26
Unknown* 0 $70.08 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $72.79 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $70.08 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $70.08 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $72.79 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $72.79 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $70.08 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $70.08 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $72.79 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $72.79 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 1 $70.08 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $70.08 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $72.79 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $74.07 SI Trade
 18:37:45 - 21-Oct-26
Unknown* 0 $74.19 SI Trade
 18:33:40 - 21-Oct-26
Unknown* 0 $74.11 SI Trade
 17:19:50 - 21-Oct-26
Unknown* 0 $74.11 SI Trade
 17:15:09 - 21-Oct-26
Unknown* 3 $73.87 OTC Trade
 16:43:20 - 21-Oct-26
Unknown* 1 $73.56758 Currency Conversion
Negotiated Trade
 15:12:58 - 21-Oct-26
Unknown* 1 $72.82296 Currency Conversion
Negotiated Trade
 15:11:08 - 21-Oct-26
Unknown* 0 $73.73 SI Trade
 15:07:43 - 21-Oct-26
Unknown* 0 $74.04 SI Trade
 15:07:43 - 21-Oct-26
Unknown* 0 $74.51 SI Trade
 14:52:41 - 21-Oct-26
Unknown* 0 $74.59 OTC Trade
 14:36:16 - 21-Oct-26
Unknown* 0 $76.62 SI Trade
 14:31:02 - 21-Oct-26
Unknown* 0 $75.86 SI Trade
 14:30:00 - 21-Oct-26
Unknown* 0 $73.71 SI Trade
 14:30:00 - 21-Oct-26
Unknown* 0 $73.71 SI Trade
 14:30:00 - 21-Oct-26
Unknown* 0 $75.86 SI Trade
 14:30:00 - 21-Oct-26
Unknown* 0 $75.86 SI Trade
 14:30:00 - 21-Oct-26
Unknown* 0 $75.86 SI Trade
 14:30:00 - 21-Oct-26
Unknown* 0 $75.86 SI Trade
 14:30:00 - 21-Oct-26
Unknown* 0 $75.86 SI Trade
 14:30:00 - 21-Oct-26
Unknown* 0 $75.86 SI Trade
 14:30:00 - 21-Oct-26
Unknown* 0 $75.86 SI Trade
 14:30:00 - 21-Oct-26
Unknown* 0 $75.86 SI Trade
 14:30:00 - 21-Oct-26
Unknown* 0 $75.86 SI Trade
 14:30:00 - 21-Oct-26
Unknown* 0 $75.86 SI Trade
 14:30:00 - 21-Oct-26
Unknown* 0 $75.86 SI Trade
 14:30:00 - 21-Oct-26
Unknown* 0 $75.86 SI Trade
 14:30:00 - 21-Oct-26
Unknown* 0 $73.94 SI Trade
 11:41:39 - 21-Oct-26
Unknown* 0 $73.94 SI Trade
 11:07:22 - 21-Oct-26
Unknown* 0 $73.94 SI Trade
 11:01:03 - 21-Oct-26
Unknown* 0 $71.85 SI Trade
 17:58:23 - 20-Oct-26
Unknown* 0 $72.73 SI Trade
 17:39:26 - 20-Oct-26
Unknown* 0 $72.21 SI Trade
 17:35:56 - 20-Oct-26
Unknown* 0 $72.11 SI Trade
 17:14:17 - 20-Oct-26
Unknown* 1 $71.96 SI Trade
 16:40:07 - 20-Oct-26
Unknown* 0 $72.21 SI Trade
 16:33:32 - 20-Oct-26
Unknown* 0 $72.03 SI Trade
 16:17:19 - 20-Oct-26
Unknown* 0 $72.77 SI Trade
 16:11:13 - 20-Oct-26
Unknown* 0 $72.97 SI Trade
 15:57:53 - 20-Oct-26
Unknown* 0 $72.57 SI Trade
 15:56:07 - 20-Oct-26
Unknown* 4 $72.78 SI Trade
 15:36:04 - 20-Oct-26
Unknown* 0 $72.57 SI Trade
 15:16:08 - 20-Oct-26
Unknown* 0 $71.72 SI Trade
 15:13:20 - 20-Oct-26
Unknown* 0 $72.58 SI Trade
 15:08:01 - 20-Oct-26
Unknown* 0 $71.10 SI Trade
 15:00:52 - 20-Oct-26
Unknown* 0 $71.36 SI Trade
 14:49:14 - 20-Oct-26
Unknown* 0 $70.82 OTC Trade
 14:46:27 - 20-Oct-26
Unknown* 1 $70.58 SI Trade
 14:39:34 - 20-Oct-26
Unknown* 0 $71.32 SI Trade
 14:35:50 - 20-Oct-26
Unknown* 1 $71.80 OTC Trade
 14:30:05 - 20-Oct-26
Unknown* 0 $72.81 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $70.17 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $72.81 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $72.81 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $72.81 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $70.17 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $70.17 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $70.17 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $72.81 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $70.17 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $72.81 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $72.81 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $70.17 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $72.81 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 1 $71.04 SI Trade
 10:58:30 - 20-Oct-26
Unknown* 0 $72.47 SI Trade
 20:34:43 - 19-Oct-26
Unknown* 0 $72.16 SI Trade
 19:46:19 - 19-Oct-26
Unknown* 3 $71.62 SI Trade
 18:52:42 - 19-Oct-26
Unknown* 0 $71.83 SI Trade
 18:40:38 - 19-Oct-26
Unknown* 0 $72.19 SI Trade
 18:40:32 - 19-Oct-26
Unknown* 1 $72.14982 Currency Conversion
Negotiated Trade
 18:10:26 - 19-Oct-26
Unknown* 32 $72.17 OTC Trade
 18:09:51 - 19-Oct-26
Unknown* 0 $72.16 SI Trade
 18:09:35 - 19-Oct-26
Unknown* 0 $72.87 SI Trade
 16:23:17 - 19-Oct-26
Unknown* 0 $72.87 SI Trade
 16:21:07 - 19-Oct-26
Unknown* 1 $71.57 OTC Trade
 15:40:05 - 19-Oct-26
Unknown* 1 $72.23071 Currency Conversion
Negotiated Trade
 15:12:37 - 19-Oct-26
Unknown* 1 $71.32 SI Trade
 15:07:37 - 19-Oct-26
Unknown* 0 $72.27 SI Trade
 14:58:28 - 19-Oct-26
Unknown* 0 $73.12 SI Trade
 14:36:27 - 19-Oct-26
Unknown* 0 $73.12 SI Trade
 14:36:27 - 19-Oct-26
Unknown* 0 $73.12 SI Trade
 14:36:27 - 19-Oct-26
Unknown* 0 $73.12 SI Trade
 14:36:27 - 19-Oct-26
Unknown* 0 $71.77 SI Trade
 14:36:27 - 19-Oct-26
Unknown* 0 $71.77 SI Trade
 14:36:27 - 19-Oct-26
Unknown* 0 $73.12 SI Trade
 14:36:27 - 19-Oct-26
Unknown* 0 $73.12 SI Trade
 14:36:27 - 19-Oct-26
Unknown* 0 $73.12 SI Trade
 14:36:27 - 19-Oct-26
Unknown* 0 $73.12 SI Trade
 14:36:27 - 19-Oct-26
Unknown* 0 $71.77 SI Trade
 14:36:27 - 19-Oct-26
Unknown* 0 $71.77 SI Trade
 14:36:27 - 19-Oct-26
Unknown* 0 $71.77 SI Trade
 14:36:27 - 19-Oct-26
Unknown* 0 $73.12 SI Trade
 14:36:27 - 19-Oct-26
Unknown* 0 $71.77 SI Trade
 14:36:27 - 19-Oct-26
Unknown* 0 $72.50 SI Trade
 13:06:52 - 19-Oct-26
Unknown* 0 $72.50 SI Trade
 13:06:52 - 19-Oct-26
Unknown* 0 $73.50 SI Trade
 09:27:11 - 19-Oct-26
Unknown* 0 $71.06 SI Trade
 20:59:42 - 16-Oct-26
Unknown* 0 $71.28 SI Trade
 20:47:40 - 16-Oct-26
Unknown* 0 $71.82 SI Trade
 20:36:22 - 16-Oct-26
Unknown* 0 $72.01 OTC Trade
 20:31:01 - 16-Oct-26
Unknown* 0 $72.88 SI Trade
 20:14:48 - 16-Oct-26
Unknown* 0 $72.25 SI Trade
 20:09:53 - 16-Oct-26
Unknown* 0 $72.23 SI Trade
 20:07:34 - 16-Oct-26
Unknown* 0 $71.47 SI Trade
 19:40:46 - 16-Oct-26
Unknown* 0 $71.51 SI Trade
 19:22:47 - 16-Oct-26
Unknown* 0 $72.13 SI Trade
 19:10:45 - 16-Oct-26
Unknown* 0 $72.13 SI Trade
 19:02:56 - 16-Oct-26
Unknown* 0 $72.03 SI Trade
 18:59:05 - 16-Oct-26
Unknown* 0 $71.96 SI Trade
 18:55:49 - 16-Oct-26
Unknown* 0 $72.34 SI Trade
 18:11:09 - 16-Oct-26
Unknown* 1 $71.81474 Currency Conversion
Negotiated Trade
 18:10:16 - 16-Oct-26
Unknown* 0 $72.52 SI Trade
 17:47:54 - 16-Oct-26
Unknown* 0 $71.75 SI Trade
 17:31:33 - 16-Oct-26
Unknown* 0 $72.50 SI Trade
 16:28:03 - 16-Oct-26
Unknown* 0 $72.07 SI Trade
 16:13:09 - 16-Oct-26
Unknown* 0 $72.79 SI Trade
 15:53:13 - 16-Oct-26
Unknown* 0 $73.65 SI Trade
 15:33:35 - 16-Oct-26
Unknown* 0 $72.70 SI Trade
 15:25:08 - 16-Oct-26
Unknown* 0 $73.33 SI Trade
 15:15:14 - 16-Oct-26
Unknown* 2 $72.81345 Currency Conversion
Negotiated Trade
 15:12:55 - 16-Oct-26
Unknown* 0 $73.33 SI Trade
 15:10:41 - 16-Oct-26
Unknown* 8 $72.30 OTC Trade
 14:50:45 - 16-Oct-26
Unknown* 8 $72.30 OTC Trade
 14:50:45 - 16-Oct-26
Unknown* 0 $72.30 OTC Trade
 14:50:45 - 16-Oct-26
Unknown* 0 $72.30 OTC Trade
 14:50:45 - 16-Oct-26
Unknown* 24 $71.15 OTC Trade
 14:39:47 - 16-Oct-26
Unknown* 0 $70.74 SI Trade
 14:38:59 - 16-Oct-26
Unknown* 6 $70.74 SI Trade
 14:38:59 - 16-Oct-26
Unknown* 0 $70.74 OTC Trade
 14:36:09 - 16-Oct-26
Unknown* 0 $70.74 SI Trade
 14:30:14 - 16-Oct-26
Unknown* 0 $72.48 SI Trade
 14:30:12 - 16-Oct-26
Unknown* 24 $74.63 OTC Trade
 14:30:05 - 16-Oct-26
Unknown* 0 $72.10 SI Trade
 14:30:00 - 16-Oct-26
Unknown* 0 $72.10 SI Trade
 14:30:00 - 16-Oct-26
Unknown* 0 $74.63 SI Trade
 14:30:00 - 16-Oct-26
Unknown* 13 $72.10 SI Trade
 14:30:00 - 16-Oct-26
Unknown* 0 $72.10 SI Trade
 14:30:00 - 16-Oct-26
FTSE 100 Latest
Value10,738.51
Change13.48