| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €215.50 | OTC Trade |
14:47:16 - 06-Feb-26 |
| Unknown* | 0 | €215.50 | OTC Trade |
14:40:19 - 06-Feb-26 |
| Unknown* | 0 | €215.50 | OTC Trade |
14:40:19 - 06-Feb-26 |
| Unknown* | 0 | €215.50 | OTC Trade |
14:32:49 - 06-Feb-26 |
| Unknown* | 0 | €215.50 | OTC Trade |
14:32:48 - 06-Feb-26 |
| Unknown* | 0 | €215.50 | OTC Trade |
14:32:16 - 06-Feb-26 |
| Unknown* | 0 | €215.50 | OTC Trade |
14:32:11 - 06-Feb-26 |
| Unknown* | 0 | €215.50 | OTC Trade |
14:11:49 - 06-Feb-26 |
| Unknown* | 0 | €215.50 | OTC Trade |
14:11:48 - 06-Feb-26 |
| Unknown* | 2 | €216.50 | SI Trade |
12:39:22 - 06-Feb-26 |
| Unknown* | 1 | €216.50 | OTC Trade |
12:39:22 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
12:20:19 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
12:02:16 - 06-Feb-26 |
| Unknown* | 3 | €214.50 | SI Trade |
11:19:14 - 06-Feb-26 |
| Unknown* | 0 | €213.50 | OTC Trade |
10:52:57 - 06-Feb-26 |
| Unknown* | 0 | €213.50 | OTC Trade |
10:52:57 - 06-Feb-26 |
| Unknown* | 5 | €213.50 | SI Trade |
09:37:59 - 06-Feb-26 |
| Unknown* | 0 | €211.50 | OTC Trade |
09:08:35 - 06-Feb-26 |
| Unknown* | 20 | €211.50 | SI Trade |
08:48:49 - 06-Feb-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
08:42:36 - 06-Feb-26 |
| Unknown* | 0 | €211.00 | OTC Trade |
08:40:47 - 06-Feb-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
08:21:17 - 06-Feb-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
08:21:17 - 06-Feb-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
08:21:16 - 06-Feb-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
08:21:16 - 06-Feb-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
08:21:15 - 06-Feb-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
08:21:15 - 06-Feb-26 |
| Unknown* | 0 | €213.50 | OTC Trade |
08:06:40 - 06-Feb-26 |
| Unknown* | 0 | €212.50 | OTC Trade |
08:00:34 - 06-Feb-26 |
| Unknown* | 0 | €212.50 | OTC Trade |
08:00:34 - 06-Feb-26 |
| Unknown* | 0 | €212.50 | OTC Trade |
08:00:34 - 06-Feb-26 |
| Unknown* | 0 | €212.50 | OTC Trade |
08:00:34 - 06-Feb-26 |
| Unknown* | 0 | €212.50 | OTC Trade |
08:00:34 - 06-Feb-26 |
| Unknown* | 0 | €212.50 | OTC Trade |
08:00:34 - 06-Feb-26 |
| Unknown* | 0 | €212.50 | OTC Trade |
08:00:34 - 06-Feb-26 |
| Unknown* | 0 | €212.50 | OTC Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 0 | €212.50 | OTC Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 0 | €212.50 | OTC Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 0 | €216.50 | OTC Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 0 | €216.50 | OTC Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 1 | €213.00 | SI Trade |
16:20:22 - 05-Feb-26 |
| Unknown* | 0 | €215.50 | OTC Trade |
14:51:15 - 05-Feb-26 |
| Unknown* | 0 | €213.50 | OTC Trade |
14:44:25 - 05-Feb-26 |
| Unknown* | 0 | €213.50 | OTC Trade |
14:44:25 - 05-Feb-26 |
| Unknown* | 0 | €214.50 | OTC Trade |
14:43:42 - 05-Feb-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
14:30:52 - 05-Feb-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
14:30:51 - 05-Feb-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
14:26:35 - 05-Feb-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
14:22:12 - 05-Feb-26 |
| Unknown* | 0 | €212.00 | OTC Trade |
14:11:06 - 05-Feb-26 |
| Unknown* | 0 | €212.00 | OTC Trade |
14:11:06 - 05-Feb-26 |
| Unknown* | 0 | €211.50 | OTC Trade |
14:07:38 - 05-Feb-26 |
| Unknown* | 3 | €211.50 | OTC Trade |
14:07:38 - 05-Feb-26 |
| Unknown* | 0 | €213.50 | OTC Trade |
13:46:17 - 05-Feb-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
13:26:26 - 05-Feb-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
13:26:25 - 05-Feb-26 |
| Unknown* | 0 | €212.50 | OTC Trade |
13:09:03 - 05-Feb-26 |
| Unknown* | 0 | €212.50 | OTC Trade |
12:58:59 - 05-Feb-26 |
| Unknown* | 0 | €212.50 | OTC Trade |
12:54:38 - 05-Feb-26 |
| Unknown* | 0 | €212.50 | OTC Trade |
12:54:35 - 05-Feb-26 |
| Unknown* | 3 | €213.50 | SI Trade |
12:48:29 - 05-Feb-26 |
| Unknown* | 0 | €212.50 | OTC Trade |
12:48:00 - 05-Feb-26 |
| Unknown* | 0 | €212.50 | OTC Trade |
12:34:19 - 05-Feb-26 |
| Unknown* | 0 | €212.50 | OTC Trade |
12:34:19 - 05-Feb-26 |
| Unknown* | 3 | €213.50 | SI Trade |
12:28:07 - 05-Feb-26 |
| Unknown* | 0 | €213.50 | OTC Trade |
12:25:48 - 05-Feb-26 |
| Unknown* | 0 | €212.50 | OTC Trade |
12:25:46 - 05-Feb-26 |
| Unknown* | 2 | €214.00 | SI Trade |
12:22:06 - 05-Feb-26 |
| Unknown* | 5 | €214.00 | SI Trade |
12:13:53 - 05-Feb-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
12:12:39 - 05-Feb-26 |
| Unknown* | 2 | €213.50 | SI Trade |
11:47:12 - 05-Feb-26 |
| Unknown* | 2 | €213.00 | SI Trade |
11:24:24 - 05-Feb-26 |
| Unknown* | 70 | €213.00 | SI Trade |
11:03:52 - 05-Feb-26 |
| Unknown* | 0 | €212.00 | OTC Trade |
10:55:36 - 05-Feb-26 |
| Unknown* | 2 | €212.50 | SI Trade |
10:32:07 - 05-Feb-26 |
| Unknown* | 0 | €211.50 | OTC Trade |
09:41:08 - 05-Feb-26 |
| Unknown* | 0 | €211.50 | OTC Trade |
09:41:08 - 05-Feb-26 |
| Unknown* | 0 | €213.00 | SI Trade |
09:40:12 - 05-Feb-26 |
| Unknown* | 3 | €212.00 | SI Trade |
08:53:22 - 05-Feb-26 |
| Unknown* | 9 | €212.50 | SI Trade |
08:35:02 - 05-Feb-26 |
| Unknown* | 0 | €214.50 | OTC Trade |
08:33:09 - 05-Feb-26 |
| Unknown* | 0 | €214.50 | OTC Trade |
08:33:08 - 05-Feb-26 |
| Unknown* | 0 | €214.50 | OTC Trade |
08:22:16 - 05-Feb-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
08:22:14 - 05-Feb-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
08:22:12 - 05-Feb-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
08:21:47 - 05-Feb-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
08:21:42 - 05-Feb-26 |
| Unknown* | 0 | €214.50 | OTC Trade |
08:21:41 - 05-Feb-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
08:21:41 - 05-Feb-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
08:21:41 - 05-Feb-26 |
| Unknown* | 0 | €214.50 | OTC Trade |
08:21:40 - 05-Feb-26 |
| Unknown* | 0 | €214.50 | OTC Trade |
08:21:40 - 05-Feb-26 |
| Unknown* | 0 | €214.50 | OTC Trade |
08:21:40 - 05-Feb-26 |
| Unknown* | 0 | €214.50 | OTC Trade |
08:21:40 - 05-Feb-26 |
| Unknown* | 0 | €214.50 | OTC Trade |
08:21:40 - 05-Feb-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
08:21:40 - 05-Feb-26 |
| Unknown* | 0 | €214.50 | OTC Trade |
08:21:39 - 05-Feb-26 |
| Unknown* | 0 | €211.00 | OTC Trade |
08:00:07 - 05-Feb-26 |
| Unknown* | 0 | €212.00 | OTC Trade |
08:00:07 - 05-Feb-26 |
| Unknown* | 0 | €211.00 | OTC Trade |
08:00:06 - 05-Feb-26 |
| Unknown* | 1 | €211.00 | OTC Trade |
08:00:05 - 05-Feb-26 |
| Unknown* | 0 | €214.00 | OTC Trade |
08:00:05 - 05-Feb-26 |
| Unknown* | 1 | €211.00 | OTC Trade |
08:00:04 - 05-Feb-26 |
| Unknown* | 0 | €212.00 | OTC Trade |
08:00:04 - 05-Feb-26 |
| Unknown* | 0 | €214.00 | OTC Trade |
08:00:04 - 05-Feb-26 |
| Unknown* | 0 | €212.00 | OTC Trade |
08:00:04 - 05-Feb-26 |
| Unknown* | 0 | €212.00 | OTC Trade |
08:00:04 - 05-Feb-26 |
| Unknown* | 0 | €212.00 | OTC Trade |
08:00:04 - 05-Feb-26 |
| Unknown* | 0 | €214.00 | OTC Trade |
08:00:04 - 05-Feb-26 |
| Unknown* | 0 | €212.00 | OTC Trade |
08:00:04 - 05-Feb-26 |
| Unknown* | 0 | €212.00 | OTC Trade |
08:00:04 - 05-Feb-26 |
| Unknown* | 0 | €211.00 | OTC Trade |
08:00:04 - 05-Feb-26 |
| Unknown* | 0 | €211.00 | OTC Trade |
08:00:04 - 05-Feb-26 |
| Unknown* | 0 | €212.00 | OTC Trade |
08:00:04 - 05-Feb-26 |
| Unknown* | 0 | €212.00 | OTC Trade |
08:00:04 - 05-Feb-26 |
| Unknown* | 0 | €211.00 | OTC Trade |
08:00:04 - 05-Feb-26 |
| Unknown* | 0 | €212.00 | OTC Trade |
08:00:04 - 05-Feb-26 |
| Unknown* | 0 | €212.00 | OTC Trade |
08:00:04 - 05-Feb-26 |
| Unknown* | 0 | €214.00 | OTC Trade |
08:00:04 - 05-Feb-26 |
| Unknown* | 0 | €211.00 | OTC Trade |
08:00:04 - 05-Feb-26 |
| Unknown* | 0 | €214.00 | OTC Trade |
08:00:04 - 05-Feb-26 |
| Unknown* | 0 | €212.00 | OTC Trade |
08:00:04 - 05-Feb-26 |
| Unknown* | 0 | €214.00 | OTC Trade |
08:00:04 - 05-Feb-26 |
| Unknown* | 0 | €212.00 | OTC Trade |
08:00:04 - 05-Feb-26 |
| Unknown* | 0 | €212.00 | OTC Trade |
08:00:04 - 05-Feb-26 |
| Unknown* | 0 | €212.00 | OTC Trade |
08:00:04 - 05-Feb-26 |
| Unknown* | 20 | €211.00 | SI Trade |
16:28:56 - 04-Feb-26 |
| Unknown* | 1 | €212.50 | SI Trade |
15:08:44 - 04-Feb-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
14:49:23 - 04-Feb-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
14:49:23 - 04-Feb-26 |
| Unknown* | 0 | €214.00 | OTC Trade |
14:39:28 - 04-Feb-26 |
| Unknown* | 0 | €213.50 | SI Trade |
14:37:38 - 04-Feb-26 |
| Unknown* | 0 | €213.50 | OTC Trade |
14:31:33 - 04-Feb-26 |
| Unknown* | 0 | €213.50 | OTC Trade |
14:31:33 - 04-Feb-26 |
| Unknown* | 0 | €214.00 | SI Trade |
14:11:26 - 04-Feb-26 |
| Unknown* | 0 | €213.50 | OTC Trade |
13:44:40 - 04-Feb-26 |
| Unknown* | 0 | €213.50 | OTC Trade |
12:52:39 - 04-Feb-26 |
| Unknown* | 0 | €214.50 | OTC Trade |
12:42:40 - 04-Feb-26 |
| Unknown* | 0 | €214.50 | OTC Trade |
12:42:35 - 04-Feb-26 |
| Unknown* | 0 | €214.50 | OTC Trade |
12:42:20 - 04-Feb-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
12:25:20 - 04-Feb-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
12:25:18 - 04-Feb-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
12:24:18 - 04-Feb-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
12:24:18 - 04-Feb-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
12:24:18 - 04-Feb-26 |
| Unknown* | 0 | €214.00 | OTC Trade |
12:24:17 - 04-Feb-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
12:24:16 - 04-Feb-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
12:24:16 - 04-Feb-26 |
| Unknown* | 0 | €214.00 | OTC Trade |
12:24:15 - 04-Feb-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
12:24:15 - 04-Feb-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
12:24:15 - 04-Feb-26 |
| Unknown* | 0 | €214.00 | OTC Trade |
12:24:14 - 04-Feb-26 |
| Unknown* | 0 | €214.00 | OTC Trade |
12:24:14 - 04-Feb-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
12:24:13 - 04-Feb-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
12:24:13 - 04-Feb-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
12:24:11 - 04-Feb-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
12:24:11 - 04-Feb-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
12:24:09 - 04-Feb-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
12:24:08 - 04-Feb-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
12:24:06 - 04-Feb-26 |
| Unknown* | 0 | €214.00 | OTC Trade |
12:24:06 - 04-Feb-26 |
| Unknown* | 0 | €214.00 | OTC Trade |
12:24:06 - 04-Feb-26 |
| Unknown* | 0 | €214.00 | OTC Trade |
12:24:06 - 04-Feb-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
12:24:06 - 04-Feb-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
12:24:06 - 04-Feb-26 |
| Unknown* | 0 | €214.00 | OTC Trade |
12:24:06 - 04-Feb-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
12:24:06 - 04-Feb-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
12:24:06 - 04-Feb-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
12:24:06 - 04-Feb-26 |
| Unknown* | 0 | €214.00 | OTC Trade |
12:24:06 - 04-Feb-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
12:24:06 - 04-Feb-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
12:24:06 - 04-Feb-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
12:24:06 - 04-Feb-26 |
| Unknown* | 0 | €214.00 | OTC Trade |
12:24:06 - 04-Feb-26 |
| Unknown* | 0 | €214.00 | OTC Trade |
12:24:06 - 04-Feb-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
12:24:06 - 04-Feb-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
12:24:06 - 04-Feb-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
12:24:06 - 04-Feb-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
12:24:06 - 04-Feb-26 |
| Unknown* | 0 | €214.00 | OTC Trade |
12:24:06 - 04-Feb-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
12:24:06 - 04-Feb-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
12:24:06 - 04-Feb-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
12:24:06 - 04-Feb-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
12:24:05 - 04-Feb-26 |
| Unknown* | 0 | €214.00 | OTC Trade |
12:24:05 - 04-Feb-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
12:24:05 - 04-Feb-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
12:24:05 - 04-Feb-26 |
| Unknown* | 0 | €214.00 | OTC Trade |
12:24:05 - 04-Feb-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
12:24:05 - 04-Feb-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
12:24:05 - 04-Feb-26 |
| Unknown* | 0 | €214.00 | OTC Trade |
12:24:05 - 04-Feb-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
12:24:05 - 04-Feb-26 |
| Unknown* | 0 | €214.00 | OTC Trade |
12:24:05 - 04-Feb-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
12:24:05 - 04-Feb-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
12:24:05 - 04-Feb-26 |
| Unknown* | 0 | €214.00 | OTC Trade |
12:24:05 - 04-Feb-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
12:24:05 - 04-Feb-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
12:24:05 - 04-Feb-26 |
| Unknown* | 0 | €214.00 | OTC Trade |
12:24:05 - 04-Feb-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
12:24:05 - 04-Feb-26 |