| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €145.80 | SI Trade |
11:46:59 - 06-Jun-25 |
| Unknown* | 10 | €146.40 | OTC Trade |
11:17:26 - 06-Jun-25 |
| Unknown* | 1 | €148.20 | OTC Trade |
10:11:25 - 06-Jun-25 |
| Unknown* | 24 | €147.60 | OTC Trade |
10:11:23 - 06-Jun-25 |
| Unknown* | 12 | €147.40 | SI Trade |
10:11:23 - 06-Jun-25 |
| Unknown* | 20 | €148.60 | SI Trade |
14:19:46 - 05-Jun-25 |
| Unknown* | 6 | €149.40 | OTC Trade |
13:57:25 - 05-Jun-25 |
| Unknown* | 6 | €149.40 | SI Trade |
13:57:25 - 05-Jun-25 |
| Unknown* | 20 | €148.20 | OTC Trade |
11:40:43 - 05-Jun-25 |
| Unknown* | 20 | €148.20 | SI Trade |
11:40:43 - 05-Jun-25 |
| Unknown* | 2 | €149.60 | SI Trade |
10:12:47 - 05-Jun-25 |
| Unknown* | 3 | €149.60 | SI Trade |
09:01:30 - 05-Jun-25 |
| Unknown* | 155 | €150.60 | SI Trade |
15:13:03 - 04-Jun-25 |
| Unknown* | 1 | €149.40 | OTC Trade |
11:45:26 - 04-Jun-25 |
| Unknown* | 4 | €148.60 | SI Trade |
11:45:26 - 04-Jun-25 |
| Unknown* | 11 | €148.20 | SI Trade |
10:13:55 - 04-Jun-25 |
| Unknown* | 0 | €150.60 | SI Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 4 | €149.80 | SI Trade |
16:16:02 - 03-Jun-25 |
| Unknown* | 0 | €149.40 | OTC Trade |
15:29:27 - 03-Jun-25 |
| Unknown* | 0 | €149.40 | OTC Trade |
15:29:27 - 03-Jun-25 |
| Unknown* | 0 | €149.40 | OTC Trade |
15:29:27 - 03-Jun-25 |
| Unknown* | 0 | €149.40 | OTC Trade |
15:29:27 - 03-Jun-25 |
| Unknown* | 0 | €149.40 | OTC Trade |
15:29:27 - 03-Jun-25 |
| Unknown* | 0 | €149.40 | OTC Trade |
15:29:27 - 03-Jun-25 |
| Unknown* | 7 | €150.00 | SI Trade |
13:20:31 - 03-Jun-25 |
| Unknown* | 27 | €149.40 | SI Trade |
13:03:53 - 03-Jun-25 |
| Unknown* | 5 | €150.40 | SI Trade |
12:20:57 - 03-Jun-25 |
| Unknown* | 0 | €151.20 | SI Trade |
11:17:57 - 03-Jun-25 |
| Unknown* | 0 | €152.20 | SI Trade |
11:17:57 - 03-Jun-25 |
| Unknown* | 0 | €153.80 | SI Trade |
08:02:48 - 03-Jun-25 |
| Unknown* | 0 | €153.80 | SI Trade |
08:02:48 - 03-Jun-25 |
| Unknown* | 0 | €153.40 | SI Trade |
08:02:48 - 03-Jun-25 |
| Unknown* | 8 | €151.60 | OTC Trade |
15:06:08 - 02-Jun-25 |
| Unknown* | 22 | €151.40 | SI Trade |
15:06:08 - 02-Jun-25 |
| Unknown* | 0 | €151.60 | SI Trade |
14:59:35 - 02-Jun-25 |
| Unknown* | 0 | €152.00 | SI Trade |
14:49:28 - 02-Jun-25 |
| Unknown* | 33 | €152.40 | SI Trade |
08:49:19 - 02-Jun-25 |
| Unknown* | 0 | €152.80 | SI Trade |
08:00:12 - 02-Jun-25 |
| Unknown* | 0 | €155.60 | OTC Trade |
10:56:43 - 30-May-25 |
| Unknown* | 20 | €155.40 | SI Trade |
08:04:46 - 30-May-25 |
| Unknown* | 10 | €157.00 | SI Trade |
15:53:50 - 29-May-25 |
| Unknown* | 2 | €154.00 | OTC Trade |
09:18:56 - 29-May-25 |
| Unknown* | 10 | €153.40 | OTC Trade |
15:27:20 - 28-May-25 |
| Unknown* | 20 | €153.20 | SI Trade |
15:27:20 - 28-May-25 |
| Unknown* | 0 | €153.40 | SI Trade |
14:32:59 - 28-May-25 |
| Unknown* | 1 | €152.40 | SI Trade |
14:00:58 - 28-May-25 |
| Unknown* | 9 | €152.80 | SI Trade |
11:21:07 - 28-May-25 |
| Unknown* | 1 | €162.80 | SI Trade |
08:02:00 - 28-May-25 |
| Unknown* | 34 | €154.0075 | SI Trade |
16:08:53 - 27-May-25 |
| Unknown* | 54 | €154.0075 | SI Trade |
14:27:31 - 27-May-25 |
| Unknown* | 0 | €154.40 | SI Trade |
13:36:46 - 27-May-25 |
| Unknown* | 58 | €154.00 | SI Trade |
10:15:08 - 27-May-25 |
| Unknown* | 58 | €154.00 | SI Trade |
10:13:46 - 27-May-25 |
| Unknown* | 50 | €154.00 | SI Trade |
16:22:06 - 26-May-25 |
| Unknown* | 7 | €153.60 | SI Trade |
14:51:49 - 26-May-25 |
| Unknown* | 7 | €153.60 | OTC Trade |
14:51:49 - 26-May-25 |
| Unknown* | 0 | €155.20 | SI Trade |
09:19:03 - 26-May-25 |
| Unknown* | 60 | €153.40 | SI Trade |
08:46:16 - 26-May-25 |
| Unknown* | 1 | €153.20 | OTC Trade |
08:38:48 - 26-May-25 |
| Unknown* | 4 | €152.40 | SI Trade |
08:24:36 - 26-May-25 |
| Unknown* | 1 | €152.40 | OTC Trade |
08:24:36 - 26-May-25 |
| Unknown* | 356 | €150.80 | SI Trade |
16:35:55 - 23-May-25 |
| Unknown* | 55 | €150.5294 | SI Trade |
16:29:09 - 23-May-25 |
| Unknown* | 384 | €149.7068 | SI Trade |
15:52:53 - 23-May-25 |
| Unknown* | 0 | €150.20 | SI Trade |
14:01:17 - 23-May-25 |
| Unknown* | 337 | €150.0465 | SI Trade |
13:17:02 - 23-May-25 |
| Unknown* | 10 | €149.60 | SI Trade |
11:47:08 - 23-May-25 |
| Unknown* | 6 | €150.00 | SI Trade |
11:37:46 - 23-May-25 |
| Unknown* | 1 | €150.50 | SI Trade |
11:29:55 - 23-May-25 |
| Unknown* | 10 | €151.40 | SI Trade |
10:59:09 - 23-May-25 |
| Unknown* | 0 | €153.20 | SI Trade |
10:09:30 - 23-May-25 |
| Unknown* | 1 | €154.80 | OTC Trade |
08:37:24 - 23-May-25 |
| Unknown* | 10 | €153.80 | SI Trade |
08:00:26 - 23-May-25 |
| Unknown* | 175 | €152.9341 | SI Trade |
16:37:54 - 22-May-25 |
| Unknown* | 1 | €153.00 | SI Trade |
15:05:37 - 22-May-25 |
| Unknown* | 22 | €152.00 | SI Trade |
14:36:40 - 22-May-25 |
| Unknown* | 5 | €151.00 | OTC Trade |
13:52:49 - 22-May-25 |
| Unknown* | 1 | €152.50 | SI Trade |
13:49:56 - 22-May-25 |
| Unknown* | 2 | €152.20 | SI Trade |
13:43:46 - 22-May-25 |
| Unknown* | 3 | €152.20 | SI Trade |
13:21:46 - 22-May-25 |
| Unknown* | 2 | €152.60 | SI Trade |
12:27:01 - 22-May-25 |
| Unknown* | 4 | €152.60 | SI Trade |
12:24:57 - 22-May-25 |
| Unknown* | 4 | €152.50 | SI Trade |
12:20:15 - 22-May-25 |
| Unknown* | 215 | €152.6048 | SI Trade |
10:50:00 - 22-May-25 |
| Unknown* | 5 | €152.00 | OTC Trade |
10:18:51 - 22-May-25 |
| Unknown* | 6 | €151.80 | SI Trade |
09:55:46 - 22-May-25 |
| Unknown* | 9 | €153.00 | SI Trade |
08:46:33 - 22-May-25 |
| Unknown* | 12 | €153.00 | OTC Trade |
08:46:33 - 22-May-25 |
| Unknown* | 19 | €152.80 | SI Trade |
08:01:38 - 22-May-25 |
| Unknown* | 1 | €154.20 | SI Trade |
08:00:29 - 22-May-25 |
| Unknown* | 5 | €153.00 | OTC Trade |
08:00:29 - 22-May-25 |
| Unknown* | 0 | €154.20 | SI Trade |
08:00:28 - 22-May-25 |
| Unknown* | 300 | €155.80 | SI Trade |
16:36:10 - 21-May-25 |
| Unknown* | 2 | €157.20 | OTC Trade |
15:29:37 - 21-May-25 |
| Unknown* | 731 | €155.4153 | SI Trade |
14:58:51 - 21-May-25 |
| Unknown* | 6 | €156.40 | SI Trade |
11:15:41 - 21-May-25 |
| Unknown* | 152 | €156.5171 | SI Trade |
11:08:12 - 21-May-25 |
| Unknown* | 7 | €155.00 | SI Trade |
11:07:58 - 21-May-25 |
| Unknown* | 2 | €157.00 | OTC Trade |
09:30:39 - 21-May-25 |
| Unknown* | 0 | €156.00 | SI Trade |
08:11:22 - 21-May-25 |
| Unknown* | 0 | €158.00 | SI Trade |
08:00:35 - 21-May-25 |
| Unknown* | 332 | €158.20 | SI Trade |
16:35:53 - 20-May-25 |
| Unknown* | 6 | €157.60 | OTC Trade |
16:28:06 - 20-May-25 |
| Unknown* | 10 | €157.60 | SI Trade |
16:28:06 - 20-May-25 |
| Unknown* | 194 | €158.162 | SI Trade |
15:00:40 - 20-May-25 |
| Unknown* | 15 | €158.00 | SI Trade |
14:32:46 - 20-May-25 |
| Unknown* | 30 | €158.60 | SI Trade |
13:41:52 - 20-May-25 |
| Unknown* | 280 | €157.5883 | SI Trade |
12:52:29 - 20-May-25 |
| Unknown* | 10 | €157.80 | SI Trade |
12:08:20 - 20-May-25 |
| Unknown* | 15 | €156.60 | SI Trade |
10:26:47 - 20-May-25 |
| Unknown* | 141 | €159.20 | SI Trade |
16:37:24 - 19-May-25 |
| Unknown* | 244 | €158.8019 | SI Trade |
16:29:28 - 19-May-25 |
| Unknown* | 3 | €158.40 | SI Trade |
16:14:52 - 19-May-25 |
| Unknown* | 306 | €159.2484 | SI Trade |
15:52:26 - 19-May-25 |
| Unknown* | 26 | €159.20 | OTC Trade |
15:39:09 - 19-May-25 |
| Unknown* | 4 | €159.20 | SI Trade |
15:27:34 - 19-May-25 |
| Unknown* | 3 | €159.20 | SI Trade |
15:27:34 - 19-May-25 |
| Unknown* | 1 | €159.20 | SI Trade |
15:25:21 - 19-May-25 |
| Unknown* | 3 | €159.20 | SI Trade |
15:12:02 - 19-May-25 |
| Unknown* | 4 | €160.20 | SI Trade |
13:44:19 - 19-May-25 |
| Unknown* | 4 | €160.20 | OTC Trade |
13:44:19 - 19-May-25 |
| Unknown* | 0 | €160.40 | OTC Trade |
11:27:49 - 19-May-25 |
| Unknown* | 118 | €159.4232 | SI Trade |
10:38:31 - 19-May-25 |
| Unknown* | 12 | €160.40 | SI Trade |
09:25:49 - 19-May-25 |
| Unknown* | 1 | €161.00 | OTC Trade |
08:09:42 - 19-May-25 |
| Unknown* | 1 | €159.20 | OTC Trade |
08:00:25 - 19-May-25 |
| Unknown* | 0 | €159.20 | SI Trade |
08:00:20 - 19-May-25 |
| Unknown* | 100 | €159.20 | SI Trade |
16:36:21 - 16-May-25 |
| Unknown* | 290 | €159.9622 | SI Trade |
16:14:34 - 16-May-25 |
| Unknown* | 358 | €161.0151 | SI Trade |
13:15:18 - 16-May-25 |
| Unknown* | 0 | €161.00 | SI Trade |
13:09:02 - 16-May-25 |
| Unknown* | 1 | €160.00 | SI Trade |
08:06:46 - 16-May-25 |
| Unknown* | 272 | €161.80 | SI Trade |
16:36:28 - 15-May-25 |
| Unknown* | 20 | €162.20 | SI Trade |
16:26:37 - 15-May-25 |
| Unknown* | 60 | €161.80 | SI Trade |
15:39:57 - 15-May-25 |
| Unknown* | 40 | €161.80 | SI Trade |
15:39:57 - 15-May-25 |
| Unknown* | 1 | €162.20 | SI Trade |
15:27:56 - 15-May-25 |
| Unknown* | 0 | €162.20 | OTC Trade |
15:14:13 - 15-May-25 |
| Unknown* | 0 | €161.80 | OTC Trade |
14:49:01 - 15-May-25 |
| Unknown* | 1 | €161.40 | SI Trade |
14:26:14 - 15-May-25 |
| Unknown* | 0 | €161.40 | SI Trade |
12:57:00 - 15-May-25 |
| Unknown* | 0 | €161.40 | SI Trade |
12:54:54 - 15-May-25 |
| Unknown* | 1 | €163.40 | SI Trade |
10:03:21 - 15-May-25 |
| Unknown* | 4 | €164.00 | SI Trade |
09:07:55 - 15-May-25 |
| Unknown* | 5 | €166.60 | SI Trade |
13:38:11 - 14-May-25 |
| Unknown* | 56 | €167.00 | SI Trade |
12:19:59 - 14-May-25 |
| Unknown* | 10 | €165.60 | SI Trade |
09:19:36 - 14-May-25 |
| Unknown* | 8 | €164.00 | SI Trade |
08:54:59 - 14-May-25 |
| Unknown* | 8 | €164.00 | OTC Trade |
08:54:59 - 14-May-25 |
| Unknown* | 1 | €168.00 | SI Trade |
08:00:15 - 14-May-25 |
| Unknown* | 5 | €168.40 | OTC Trade |
15:30:59 - 13-May-25 |
| Unknown* | 0 | €169.40 | SI Trade |
15:04:37 - 13-May-25 |
| Unknown* | 0 | €170.60 | SI Trade |
14:05:37 - 13-May-25 |
| Unknown* | 1 | €170.00 | SI Trade |
13:38:06 - 13-May-25 |
| Unknown* | 0 | €170.80 | SI Trade |
12:14:19 - 13-May-25 |
| Unknown* | 0 | €175.60 | SI Trade |
11:42:52 - 13-May-25 |
| Unknown* | 2 | €175.20 | SI Trade |
11:42:47 - 13-May-25 |
| Unknown* | 0 | €169.60 | SI Trade |
10:20:13 - 13-May-25 |
| Unknown* | 2 | €159.40 | SI Trade |
16:23:09 - 12-May-25 |
| Unknown* | 4 | €158.80 | OTC Trade |
16:08:38 - 12-May-25 |
| Unknown* | 1 | €158.80 | OTC Trade |
15:35:18 - 12-May-25 |
| Unknown* | 2 | €159.00 | OTC Trade |
14:47:47 - 12-May-25 |
| Unknown* | 12 | €160.20 | SI Trade |
14:06:18 - 12-May-25 |
| Unknown* | 150 | €159.92 | SI Trade Negotiated Trade |
13:13:22 - 12-May-25 |
| Unknown* | 3 | €158.60 | SI Trade |
10:44:55 - 12-May-25 |
| Unknown* | 2 | €158.60 | SI Trade |
10:44:52 - 12-May-25 |
| Unknown* | 0 | €158.60 | SI Trade |
10:16:59 - 12-May-25 |
| Unknown* | 0 | €162.00 | SI Trade |
08:00:07 - 12-May-25 |
| Unknown* | 16 | €160.80 | OTC Trade |
13:44:31 - 09-May-25 |
| Unknown* | 2 | €160.80 | SI Trade |
11:42:31 - 09-May-25 |
| Unknown* | 0 | €161.20 | SI Trade |
11:15:56 - 09-May-25 |
| Unknown* | 68 | €160.60 | SI Trade |
09:43:47 - 09-May-25 |
| Unknown* | 0 | €164.40 | SI Trade |
08:00:11 - 09-May-25 |
| Unknown* | 0 | €163.20 | SI Trade |
12:14:57 - 08-May-25 |
| Unknown* | 1 | €162.20 | SI Trade |
10:52:38 - 08-May-25 |
| Unknown* | 5 | €162.00 | OTC Trade |
10:46:50 - 08-May-25 |
| Unknown* | 1 | €161.40 | SI Trade |
10:16:15 - 08-May-25 |
| Unknown* | 0 | €162.00 | SI Trade |
09:04:18 - 08-May-25 |
| Unknown* | 2 | €162.80 | SI Trade |
08:45:37 - 08-May-25 |
| Unknown* | 0 | €162.80 | SI Trade |
08:42:21 - 08-May-25 |
| Unknown* | 0 | €162.00 | SI Trade |
08:02:03 - 08-May-25 |
| Unknown* | 0 | €159.00 | OTC Trade |
15:38:25 - 07-May-25 |
| Unknown* | 16 | €160.00 | SI Trade |
15:02:57 - 07-May-25 |
| Unknown* | 10 | €159.20 | SI Trade |
11:15:05 - 07-May-25 |
| Unknown* | 3 | €159.40 | SI Trade |
10:13:31 - 07-May-25 |
| Unknown* | 19 | €159.60 | SI Trade |
08:11:40 - 07-May-25 |
| Unknown* | 68 | €158.80 | SI Trade |
08:02:22 - 07-May-25 |
| Unknown* | 0 | €159.00 | SI Trade |
08:01:50 - 07-May-25 |
| Unknown* | 0 | €157.00 | SI Trade |
15:27:00 - 06-May-25 |
| Unknown* | 0 | €157.40 | SI Trade |
14:01:01 - 06-May-25 |
| Unknown* | 4 | €156.80 | SI Trade |
13:23:57 - 06-May-25 |
| Unknown* | 25 | €156.20 | SI Trade |
12:28:40 - 06-May-25 |
| Unknown* | 3 | €156.80 | SI Trade |
12:20:15 - 06-May-25 |
| Unknown* | 0 | €156.00 | SI Trade |
10:06:57 - 06-May-25 |
| Unknown* | 10 | €154.60 | SI Trade |
09:03:51 - 06-May-25 |
| Unknown* | 4 | €154.60 | SI Trade |
09:03:51 - 06-May-25 |
| Unknown* | 0 | €157.60 | SI Trade |
16:10:31 - 05-May-25 |
| Unknown* | 20 | €159.20 | SI Trade |
14:31:09 - 05-May-25 |
| Unknown* | 0 | €160.40 | SI Trade |
13:50:45 - 05-May-25 |
| Unknown* | 9 | €161.40 | SI Trade |
10:52:29 - 05-May-25 |