| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €155.80 | SI Trade |
14:42:47 - 18-Jul-25 |
| Unknown* | 0 | €154.80 | OTC Trade |
13:27:35 - 18-Jul-25 |
| Unknown* | 10 | €156.20 | OTC Trade |
12:55:39 - 18-Jul-25 |
| Unknown* | 0 | €156.60 | SI Trade |
12:37:05 - 18-Jul-25 |
| Unknown* | 2 | €158.20 | SI Trade |
10:30:14 - 18-Jul-25 |
| Unknown* | 0 | €157.40 | OTC Trade |
09:14:32 - 18-Jul-25 |
| Unknown* | 0 | €158.40 | OTC Trade |
09:13:07 - 18-Jul-25 |
| Unknown* | 0 | €159.00 | OTC Trade |
09:06:00 - 18-Jul-25 |
| Unknown* | 0 | €161.00 | OTC Trade |
08:56:29 - 18-Jul-25 |
| Unknown* | 0 | €161.00 | OTC Trade |
08:27:52 - 18-Jul-25 |
| Unknown* | 0 | €161.00 | SI Trade |
08:02:10 - 18-Jul-25 |
| Unknown* | 0 | €160.80 | SI Trade |
08:02:00 - 18-Jul-25 |
| Unknown* | 1 | €160.80 | SI Trade |
08:02:00 - 18-Jul-25 |
| Unknown* | 0 | €160.80 | SI Trade |
08:02:00 - 18-Jul-25 |
| Unknown* | 0 | €159.60 | SI Trade |
16:07:30 - 17-Jul-25 |
| Unknown* | 0 | €159.20 | SI Trade |
16:07:29 - 17-Jul-25 |
| Unknown* | 0 | €159.00 | OTC Trade |
15:28:12 - 17-Jul-25 |
| Unknown* | 0 | €159.40 | SI Trade |
15:21:46 - 17-Jul-25 |
| Unknown* | 0 | €159.40 | OTC Trade |
15:13:14 - 17-Jul-25 |
| Unknown* | 10 | €157.40 | OTC Trade |
14:34:32 - 17-Jul-25 |
| Unknown* | 0 | €157.00 | SI Trade |
14:22:44 - 17-Jul-25 |
| Unknown* | 0 | €156.40 | SI Trade |
11:14:05 - 17-Jul-25 |
| Unknown* | 0 | €154.00 | OTC Trade |
15:36:14 - 16-Jul-25 |
| Unknown* | 0 | €153.40 | OTC Trade |
15:33:51 - 16-Jul-25 |
| Unknown* | 0 | €152.80 | SI Trade |
14:31:04 - 16-Jul-25 |
| Unknown* | 13 | €153.20 | SI Trade |
12:54:03 - 16-Jul-25 |
| Unknown* | 15 | €152.80 | SI Trade |
12:39:40 - 16-Jul-25 |
| Unknown* | 0 | €153.40 | OTC Trade |
12:24:11 - 16-Jul-25 |
| Unknown* | 0 | €154.00 | OTC Trade |
12:14:24 - 16-Jul-25 |
| Unknown* | 12 | €151.40 | SI Trade |
10:57:59 - 16-Jul-25 |
| Unknown* | 0 | €150.20 | OTC Trade |
10:57:36 - 16-Jul-25 |
| Unknown* | 5 | €148.20 | SI Trade |
10:48:46 - 16-Jul-25 |
| Unknown* | 0 | €147.40 | SI Trade |
08:46:08 - 16-Jul-25 |
| Unknown* | 0 | €146.00 | SI Trade |
08:08:09 - 16-Jul-25 |
| Unknown* | 0 | €146.00 | SI Trade |
08:08:09 - 16-Jul-25 |
| Unknown* | 0 | €147.20 | SI Trade |
08:00:12 - 16-Jul-25 |
| Unknown* | 8 | €147.40 | OTC Trade |
15:07:34 - 15-Jul-25 |
| Unknown* | 2 | €146.80 | SI Trade |
13:59:46 - 15-Jul-25 |
| Unknown* | 0 | €145.00 | SI Trade |
12:45:06 - 14-Jul-25 |
| Unknown* | 0 | €144.40 | SI Trade |
08:00:05 - 14-Jul-25 |
| Unknown* | 8 | €146.20 | SI Trade |
14:46:27 - 11-Jul-25 |
| Unknown* | 8 | €146.00 | SI Trade |
14:00:50 - 11-Jul-25 |
| Unknown* | 28 | €142.80 | SI Trade |
11:09:54 - 11-Jul-25 |
| Unknown* | 10 | €141.60 | SI Trade |
09:23:27 - 11-Jul-25 |
| Unknown* | 0 | €141.20 | OTC Trade |
08:00:15 - 11-Jul-25 |
| Unknown* | 0 | €141.20 | SI Trade |
08:00:14 - 11-Jul-25 |
| Unknown* | 0 | €141.20 | SI Trade |
08:00:14 - 11-Jul-25 |
| Unknown* | 0 | €142.00 | SI Trade |
09:11:50 - 10-Jul-25 |
| Unknown* | 0 | €143.80 | SI Trade |
08:00:29 - 10-Jul-25 |
| Unknown* | 0 | €143.80 | SI Trade |
08:00:29 - 10-Jul-25 |
| Unknown* | 1 | €143.20 | OTC Trade |
08:00:29 - 10-Jul-25 |
| Unknown* | 12 | €145.20 | SI Trade |
15:59:06 - 09-Jul-25 |
| Unknown* | 5 | €145.00 | SI Trade |
15:22:17 - 09-Jul-25 |
| Unknown* | 0 | €146.00 | SI Trade |
15:02:43 - 09-Jul-25 |
| Unknown* | 0 | €145.40 | SI Trade |
15:02:43 - 09-Jul-25 |
| Unknown* | 0 | €145.60 | SI Trade |
15:02:00 - 09-Jul-25 |
| Unknown* | 2 | €146.00 | OTC Trade |
14:38:33 - 09-Jul-25 |
| Unknown* | 0 | €140.20 | OTC Trade |
08:15:22 - 09-Jul-25 |
| Unknown* | 27 | €137.00 | OTC Trade |
13:07:36 - 08-Jul-25 |
| Unknown* | 0 | €138.40 | SI Trade |
08:05:26 - 08-Jul-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
08:00:07 - 08-Jul-25 |
| Unknown* | 0 | €138.20 | OTC Trade |
14:21:17 - 07-Jul-25 |
| Unknown* | 0 | €139.80 | SI Trade |
08:11:27 - 07-Jul-25 |
| Unknown* | 1 | €139.20 | OTC Trade |
08:00:29 - 07-Jul-25 |
| Unknown* | 3 | €138.60 | SI Trade |
16:06:23 - 04-Jul-25 |
| Unknown* | 100 | €138.40 | SI Trade |
16:04:06 - 04-Jul-25 |
| Unknown* | 0 | €137.40 | SI Trade |
13:41:26 - 04-Jul-25 |
| Unknown* | 20 | €138.40 | SI Trade |
10:33:06 - 04-Jul-25 |
| Unknown* | 0 | €138.20 | OTC Trade |
09:11:06 - 04-Jul-25 |
| Unknown* | 30 | €136.80 | SI Trade |
08:24:54 - 04-Jul-25 |
| Unknown* | 70 | €137.40 | SI Trade |
08:05:54 - 04-Jul-25 |
| Unknown* | 70 | €138.40 | SI Trade |
08:02:00 - 04-Jul-25 |
| Unknown* | 0 | €139.00 | SI Trade |
08:00:08 - 04-Jul-25 |
| Unknown* | 19 | €140.00 | SI Trade |
16:00:45 - 03-Jul-25 |
| Unknown* | 19 | €140.00 | OTC Trade |
16:00:45 - 03-Jul-25 |
| Unknown* | 8 | €140.40 | SI Trade |
14:31:05 - 03-Jul-25 |
| Unknown* | 0 | €140.60 | OTC Trade |
12:41:26 - 03-Jul-25 |
| Unknown* | 0 | €142.60 | SI Trade |
08:10:01 - 03-Jul-25 |
| Unknown* | 0 | €142.80 | SI Trade |
15:56:49 - 02-Jul-25 |
| Unknown* | 8 | €143.00 | SI Trade |
15:39:45 - 02-Jul-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
15:36:19 - 02-Jul-25 |
| Unknown* | 8 | €142.40 | SI Trade |
15:06:00 - 02-Jul-25 |
| Unknown* | 0 | €142.80 | SI Trade |
14:40:00 - 02-Jul-25 |
| Unknown* | 2 | €142.40 | SI Trade |
14:31:14 - 02-Jul-25 |
| Unknown* | 0 | €142.20 | OTC Trade |
14:24:00 - 02-Jul-25 |
| Unknown* | 1 | €139.40 | SI Trade |
08:11:24 - 02-Jul-25 |
| Unknown* | 0 | €139.80 | SI Trade |
08:00:36 - 02-Jul-25 |
| Unknown* | 2 | €140.80 | SI Trade |
11:07:53 - 01-Jul-25 |
| Unknown* | 141 | €142.20 | SI Trade |
08:32:09 - 01-Jul-25 |
| Unknown* | 0 | €141.80 | SI Trade |
08:11:50 - 01-Jul-25 |
| Unknown* | 0 | €141.80 | SI Trade |
08:11:50 - 01-Jul-25 |
| Unknown* | 0 | €139.60 | SI Trade |
14:49:37 - 30-Jun-25 |
| Unknown* | 102 | €140.20 | SI Trade |
09:11:17 - 30-Jun-25 |
| Unknown* | 0 | €140.40 | SI Trade |
08:09:05 - 30-Jun-25 |
| Unknown* | 0 | €139.20 | SI Trade |
08:02:03 - 30-Jun-25 |
| Unknown* | 36 | €139.00 | SI Trade |
15:00:31 - 27-Jun-25 |
| Unknown* | 0 | €137.20 | SI Trade |
12:38:00 - 27-Jun-25 |
| Unknown* | 16 | €135.60 | SI Trade |
14:34:18 - 26-Jun-25 |
| Unknown* | 7 | €136.20 | SI Trade |
14:27:46 - 26-Jun-25 |
| Unknown* | 100 | €136.00 | SI Trade Negotiated Trade |
10:31:27 - 26-Jun-25 |
| Unknown* | 0 | €135.00 | SI Trade |
08:07:23 - 26-Jun-25 |
| Unknown* | 0 | €134.00 | SI Trade |
11:28:04 - 25-Jun-25 |
| Unknown* | 0 | €134.80 | SI Trade |
10:19:37 - 25-Jun-25 |
| Unknown* | 10 | €136.60 | SI Trade |
14:12:37 - 24-Jun-25 |
| Unknown* | 4 | €137.20 | SI Trade |
11:02:10 - 24-Jun-25 |
| Unknown* | 0 | €139.80 | SI Trade |
08:07:03 - 24-Jun-25 |
| Unknown* | 0 | €139.40 | SI Trade |
08:00:08 - 24-Jun-25 |
| Unknown* | 33 | €136.00 | SI Trade |
15:01:52 - 23-Jun-25 |
| Unknown* | 5 | €135.20 | SI Trade |
13:00:56 - 23-Jun-25 |
| Unknown* | 0 | €136.80 | SI Trade |
08:06:34 - 23-Jun-25 |
| Unknown* | 0 | €137.20 | SI Trade |
14:44:10 - 20-Jun-25 |
| Unknown* | 0 | €137.20 | SI Trade |
10:32:54 - 20-Jun-25 |
| Unknown* | 1 | €137.40 | OTC Trade |
08:34:01 - 19-Jun-25 |
| Unknown* | 0 | €138.00 | SI Trade |
08:07:59 - 19-Jun-25 |
| Unknown* | 0 | €139.00 | SI Trade |
11:52:02 - 18-Jun-25 |
| Unknown* | 2 | €139.20 | SI Trade |
11:51:29 - 18-Jun-25 |
| Unknown* | 0 | €141.80 | SI Trade |
08:10:04 - 18-Jun-25 |
| Unknown* | 1 | €146.00 | OTC Trade |
12:07:22 - 17-Jun-25 |
| Unknown* | 5 | €142.80 | SI Trade |
15:03:25 - 16-Jun-25 |
| Unknown* | 0 | €143.00 | SI Trade |
13:58:01 - 16-Jun-25 |
| Unknown* | 56 | €143.60 | SI Trade |
11:31:07 - 16-Jun-25 |
| Unknown* | 0 | €143.80 | SI Trade |
08:00:03 - 16-Jun-25 |
| Unknown* | 0 | €143.80 | SI Trade |
08:00:03 - 16-Jun-25 |
| Unknown* | 0 | €143.60 | SI Trade |
08:00:03 - 16-Jun-25 |
| Unknown* | 0 | €144.00 | SI Trade |
08:05:05 - 13-Jun-25 |
| Unknown* | 0 | €138.60 | SI Trade |
08:03:09 - 13-Jun-25 |
| Unknown* | 3 | €138.20 | SI Trade |
08:02:22 - 13-Jun-25 |
| Unknown* | 16 | €138.20 | SI Trade |
08:02:22 - 13-Jun-25 |
| Unknown* | 3 | €138.20 | OTC Trade |
08:02:22 - 13-Jun-25 |
| Unknown* | 1 | €138.20 | OTC Trade |
08:02:22 - 13-Jun-25 |
| Unknown* | 4 | €138.20 | OTC Trade |
08:02:22 - 13-Jun-25 |
| Unknown* | 7 | €138.20 | SI Trade |
08:02:22 - 13-Jun-25 |
| Unknown* | 2 | €138.20 | OTC Trade |
08:02:22 - 13-Jun-25 |
| Unknown* | 8 | €138.40 | SI Trade |
08:02:22 - 13-Jun-25 |
| Unknown* | 0 | €141.40 | SI Trade |
08:02:22 - 13-Jun-25 |
| Unknown* | 5 | €138.20 | SI Trade |
08:02:22 - 13-Jun-25 |
| Unknown* | 12 | €138.20 | SI Trade |
08:02:22 - 13-Jun-25 |
| Unknown* | 2 | €138.40 | OTC Trade |
08:02:22 - 13-Jun-25 |
| Unknown* | 0 | €142.00 | OTC Trade |
16:23:15 - 12-Jun-25 |
| Unknown* | 10 | €142.60 | SI Trade |
16:21:35 - 12-Jun-25 |
| Unknown* | 0 | €144.00 | SI Trade |
15:38:43 - 12-Jun-25 |
| Unknown* | 2 | €145.80 | OTC Trade |
11:10:30 - 12-Jun-25 |
| Unknown* | 0 | €145.00 | SI Trade |
09:17:17 - 12-Jun-25 |
| Unknown* | 20 | €144.80 | SI Trade |
08:40:44 - 12-Jun-25 |
| Unknown* | 20 | €144.80 | OTC Trade |
08:40:44 - 12-Jun-25 |
| Unknown* | 20 | €144.40 | OTC Trade |
08:38:28 - 12-Jun-25 |
| Unknown* | 10 | €147.20 | SI Trade |
16:14:40 - 11-Jun-25 |
| Unknown* | 2 | €147.00 | SI Trade |
15:43:23 - 11-Jun-25 |
| Unknown* | 0 | €146.40 | SI Trade |
14:47:39 - 11-Jun-25 |
| Unknown* | 48 | €147.40 | SI Trade |
14:28:04 - 11-Jun-25 |
| Unknown* | 8 | €148.00 | SI Trade |
12:38:20 - 11-Jun-25 |
| Unknown* | 4 | €148.40 | SI Trade |
10:53:44 - 11-Jun-25 |
| Unknown* | 30 | €148.00 | SI Trade |
10:34:56 - 11-Jun-25 |
| Unknown* | 8 | €148.20 | SI Trade |
09:38:39 - 11-Jun-25 |
| Unknown* | 5 | €148.40 | SI Trade |
13:18:47 - 10-Jun-25 |
| Unknown* | 0 | €147.20 | SI Trade |
09:25:30 - 10-Jun-25 |
| Unknown* | 0 | €148.40 | SI Trade |
15:12:06 - 09-Jun-25 |
| Unknown* | 0 | €148.40 | SI Trade |
15:08:39 - 09-Jun-25 |
| Unknown* | 0 | €149.40 | SI Trade |
08:11:39 - 09-Jun-25 |
| Unknown* | 8 | €149.40 | OTC Trade |
08:00:24 - 09-Jun-25 |
| Unknown* | 0 | €149.40 | SI Trade |
08:00:17 - 09-Jun-25 |
| Unknown* | 0 | €149.40 | SI Trade |
08:00:17 - 09-Jun-25 |
| Unknown* | 10 | €145.80 | SI Trade |
11:46:59 - 06-Jun-25 |
| Unknown* | 10 | €146.40 | OTC Trade |
11:17:26 - 06-Jun-25 |
| Unknown* | 1 | €148.20 | OTC Trade |
10:11:25 - 06-Jun-25 |
| Unknown* | 24 | €147.60 | OTC Trade |
10:11:23 - 06-Jun-25 |
| Unknown* | 12 | €147.40 | SI Trade |
10:11:23 - 06-Jun-25 |
| Unknown* | 20 | €148.60 | SI Trade |
14:19:46 - 05-Jun-25 |
| Unknown* | 6 | €149.40 | OTC Trade |
13:57:25 - 05-Jun-25 |
| Unknown* | 6 | €149.40 | SI Trade |
13:57:25 - 05-Jun-25 |
| Unknown* | 20 | €148.20 | OTC Trade |
11:40:43 - 05-Jun-25 |
| Unknown* | 20 | €148.20 | SI Trade |
11:40:43 - 05-Jun-25 |
| Unknown* | 2 | €149.60 | SI Trade |
10:12:47 - 05-Jun-25 |
| Unknown* | 3 | €149.60 | SI Trade |
09:01:30 - 05-Jun-25 |
| Unknown* | 155 | €150.60 | SI Trade |
15:13:03 - 04-Jun-25 |
| Unknown* | 1 | €149.40 | OTC Trade |
11:45:26 - 04-Jun-25 |
| Unknown* | 4 | €148.60 | SI Trade |
11:45:26 - 04-Jun-25 |
| Unknown* | 11 | €148.20 | SI Trade |
10:13:55 - 04-Jun-25 |
| Unknown* | 0 | €150.60 | SI Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 4 | €149.80 | SI Trade |
16:16:02 - 03-Jun-25 |
| Unknown* | 0 | €149.40 | OTC Trade |
15:29:27 - 03-Jun-25 |
| Unknown* | 0 | €149.40 | OTC Trade |
15:29:27 - 03-Jun-25 |
| Unknown* | 0 | €149.40 | OTC Trade |
15:29:27 - 03-Jun-25 |
| Unknown* | 0 | €149.40 | OTC Trade |
15:29:27 - 03-Jun-25 |
| Unknown* | 0 | €149.40 | OTC Trade |
15:29:27 - 03-Jun-25 |
| Unknown* | 0 | €149.40 | OTC Trade |
15:29:27 - 03-Jun-25 |
| Unknown* | 7 | €150.00 | SI Trade |
13:20:31 - 03-Jun-25 |
| Unknown* | 27 | €149.40 | SI Trade |
13:03:53 - 03-Jun-25 |
| Unknown* | 5 | €150.40 | SI Trade |
12:20:57 - 03-Jun-25 |
| Unknown* | 0 | €151.20 | SI Trade |
11:17:57 - 03-Jun-25 |
| Unknown* | 0 | €152.20 | SI Trade |
11:17:57 - 03-Jun-25 |
| Unknown* | 0 | €153.80 | SI Trade |
08:02:48 - 03-Jun-25 |
| Unknown* | 0 | €153.80 | SI Trade |
08:02:48 - 03-Jun-25 |
| Unknown* | 0 | €153.40 | SI Trade |
08:02:48 - 03-Jun-25 |
| Unknown* | 8 | €151.60 | OTC Trade |
15:06:08 - 02-Jun-25 |
| Unknown* | 22 | €151.40 | SI Trade |
15:06:08 - 02-Jun-25 |
| Unknown* | 0 | €151.60 | SI Trade |
14:59:35 - 02-Jun-25 |
| Unknown* | 0 | €152.00 | SI Trade |
14:49:28 - 02-Jun-25 |
| Unknown* | 33 | €152.40 | SI Trade |
08:49:19 - 02-Jun-25 |
| Unknown* | 0 | €152.80 | SI Trade |
08:00:12 - 02-Jun-25 |