| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €164.50 | OTC Trade |
10:48:15 - 22-Sep-25 |
| Unknown* | 1 | €164.40 | OTC Trade |
10:41:34 - 22-Sep-25 |
| Unknown* | 2 | €165.20 | OTC Trade |
09:49:31 - 22-Sep-25 |
| Unknown* | 50 | €164.80 | SI Trade |
08:21:32 - 22-Sep-25 |
| Unknown* | 0 | €165.60 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 16 | €165.20 | SI Trade |
16:27:24 - 19-Sep-25 |
| Unknown* | 10 | €165.20 | SI Trade |
16:00:55 - 19-Sep-25 |
| Unknown* | 20 | €165.20 | SI Trade |
15:28:14 - 19-Sep-25 |
| Unknown* | 0 | €165.80 | OTC Trade |
13:00:15 - 19-Sep-25 |
| Unknown* | 0 | €165.80 | OTC Trade |
13:00:14 - 19-Sep-25 |
| Unknown* | 15 | €165.60 | SI Trade |
12:09:32 - 19-Sep-25 |
| Unknown* | 0 | €167.20 | SI Trade |
08:12:22 - 19-Sep-25 |
| Unknown* | 0 | €167.80 | SI Trade |
08:00:28 - 19-Sep-25 |
| Unknown* | 545 | €166.00 | SI Trade |
13:40:21 - 18-Sep-25 |
| Unknown* | 12 | €166.00 | SI Trade |
13:40:03 - 18-Sep-25 |
| Unknown* | 23 | €166.00 | SI Trade |
10:41:28 - 18-Sep-25 |
| Unknown* | 36 | €165.20 | OTC Trade |
10:31:19 - 18-Sep-25 |
| Unknown* | 36 | €165.20 | SI Trade |
10:31:19 - 18-Sep-25 |
| Unknown* | 82 | €166.00 | SI Trade |
09:44:24 - 18-Sep-25 |
| Unknown* | 0 | €165.60 | SI Trade |
09:20:22 - 18-Sep-25 |
| Unknown* | 0 | €163.60 | SI Trade |
08:00:22 - 18-Sep-25 |
| Unknown* | 0 | €161.60 | SI Trade |
16:13:02 - 17-Sep-25 |
| Unknown* | 0 | €161.80 | SI Trade |
16:13:00 - 17-Sep-25 |
| Unknown* | 0 | €162.60 | SI Trade |
16:00:48 - 17-Sep-25 |
| Unknown* | 0 | €162.60 | SI Trade |
15:52:47 - 17-Sep-25 |
| Unknown* | 50 | €162.20 | SI Trade |
15:47:30 - 17-Sep-25 |
| Unknown* | 2 | €162.80 | SI Trade |
15:28:36 - 17-Sep-25 |
| Unknown* | 60 | €162.00 | SI Trade |
08:36:38 - 17-Sep-25 |
| Unknown* | 3 | €163.20 | SI Trade |
08:02:09 - 16-Sep-25 |
| Unknown* | 0 | €165.40 | SI Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 100 | €166.00 | SI Trade |
16:37:23 - 15-Sep-25 |
| Unknown* | 5 | €165.40 | SI Trade |
15:52:11 - 15-Sep-25 |
| Unknown* | 0 | €166.00 | SI Trade |
14:58:14 - 15-Sep-25 |
| Unknown* | 40 | €165.20 | SI Trade |
14:36:45 - 15-Sep-25 |
| Unknown* | 0 | €166.40 | SI Trade |
13:08:28 - 15-Sep-25 |
| Unknown* | 250 | €166.00 | SI Trade |
13:08:00 - 15-Sep-25 |
| Unknown* | 0 | €165.00 | OTC Trade |
09:04:54 - 15-Sep-25 |
| Unknown* | 1,000 | €166.90 | SI Trade |
08:53:04 - 15-Sep-25 |
| Unknown* | 799 | €166.90 | SI Trade |
08:52:58 - 15-Sep-25 |
| Unknown* | 0 | €166.80 | SI Trade |
08:02:00 - 15-Sep-25 |
| Unknown* | 1 | €167.20 | OTC Trade |
15:16:46 - 12-Sep-25 |
| Unknown* | 19 | €168.00 | SI Trade |
13:33:58 - 12-Sep-25 |
| Unknown* | 5 | €168.40 | SI Trade |
13:19:34 - 12-Sep-25 |
| Unknown* | 255 | €166.00 | SI Trade |
12:55:29 - 12-Sep-25 |
| Unknown* | 0 | €168.40 | SI Trade |
10:03:38 - 12-Sep-25 |
| Unknown* | 0 | €167.20 | SI Trade |
08:45:36 - 12-Sep-25 |
| Unknown* | 220 | €165.9405 | SI Trade |
16:37:23 - 11-Sep-25 |
| Unknown* | 0 | €168.20 | OTC Trade |
12:30:42 - 11-Sep-25 |
| Unknown* | 0 | €167.20 | SI Trade |
08:00:18 - 11-Sep-25 |
| Unknown* | 4 | €165.60 | SI Trade Negotiated Trade |
16:35:33 - 10-Sep-25 |
| Unknown* | 0 | €168.20 | SI Trade |
15:03:36 - 10-Sep-25 |
| Unknown* | 3 | €167.60 | OTC Trade |
12:08:25 - 10-Sep-25 |
| Unknown* | 2 | €165.20 | SI Trade |
08:00:18 - 10-Sep-25 |
| Unknown* | 216 | €166.00 | SI Trade |
16:36:18 - 09-Sep-25 |
| Unknown* | 66 | €166.00 | SI Trade |
16:32:09 - 09-Sep-25 |
| Unknown* | 0 | €167.80 | SI Trade |
15:06:11 - 09-Sep-25 |
| Unknown* | 0 | €166.20 | SI Trade |
12:11:06 - 09-Sep-25 |
| Unknown* | 0 | €166.20 | SI Trade |
12:00:00 - 09-Sep-25 |
| Unknown* | 207 | €165.9437 | SI Trade |
11:34:35 - 09-Sep-25 |
| Unknown* | 0 | €163.60 | SI Trade |
08:00:15 - 09-Sep-25 |
| Unknown* | 0 | €166.00 | SI Trade |
08:00:15 - 09-Sep-25 |
| Unknown* | 0 | €162.80 | SI Trade |
11:10:47 - 08-Sep-25 |
| Unknown* | 3 | €164.20 | SI Trade |
08:52:04 - 08-Sep-25 |
| Unknown* | 0 | €163.40 | OTC Trade |
08:00:15 - 08-Sep-25 |
| Unknown* | 0 | €162.20 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 0 | €163.40 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 0 | €162.00 | SI Trade |
08:00:27 - 05-Sep-25 |
| Unknown* | 0 | €162.00 | SI Trade |
08:00:26 - 05-Sep-25 |
| Unknown* | 50 | €162.00 | SI Trade |
12:27:27 - 04-Sep-25 |
| Unknown* | 85 | €161.80 | SI Trade |
11:40:47 - 04-Sep-25 |
| Unknown* | 5 | €161.70 | OTC Trade |
08:27:58 - 04-Sep-25 |
| Unknown* | 10 | €160.80 | OTC Trade |
08:09:06 - 04-Sep-25 |
| Unknown* | 100 | €160.80 | SI Trade |
15:56:46 - 03-Sep-25 |
| Unknown* | 6 | €161.40 | OTC Trade |
13:52:42 - 03-Sep-25 |
| Unknown* | 5 | €161.60 | SI Trade |
11:57:44 - 03-Sep-25 |
| Unknown* | 0 | €162.20 | SI Trade |
11:07:23 - 03-Sep-25 |
| Unknown* | 4 | €160.80 | SI Trade |
15:57:54 - 02-Sep-25 |
| Unknown* | 9 | €163.60 | OTC Trade |
14:58:06 - 02-Sep-25 |
| Unknown* | 0 | €164.00 | SI Trade |
14:42:59 - 02-Sep-25 |
| Unknown* | 3 | €163.60 | SI Trade |
14:08:09 - 02-Sep-25 |
| Unknown* | 12 | €163.60 | OTC Trade |
14:08:09 - 02-Sep-25 |
| Unknown* | 10 | €163.60 | OTC Trade |
11:03:10 - 02-Sep-25 |
| Unknown* | 23 | €163.40 | OTC Trade |
11:03:09 - 02-Sep-25 |
| Unknown* | 7 | €162.20 | SI Trade |
09:34:37 - 02-Sep-25 |
| Unknown* | 20 | €162.60 | SI Trade |
09:09:39 - 02-Sep-25 |
| Unknown* | 20 | €165.80 | SI Trade |
08:27:31 - 02-Sep-25 |
| Unknown* | 1 | €166.00 | OTC Trade |
16:29:55 - 01-Sep-25 |
| Unknown* | 1 | €166.00 | SI Trade |
16:29:55 - 01-Sep-25 |
| Unknown* | 1 | €166.20 | SI Trade |
16:27:23 - 01-Sep-25 |
| Unknown* | 1 | €166.20 | OTC Trade |
16:27:23 - 01-Sep-25 |
| Unknown* | 7 | €166.60 | OTC Trade |
16:18:59 - 01-Sep-25 |
| Unknown* | 7 | €166.60 | SI Trade |
16:18:59 - 01-Sep-25 |
| Unknown* | 1 | €166.20 | OTC Trade |
15:37:48 - 01-Sep-25 |
| Unknown* | 1 | €166.20 | SI Trade |
15:37:48 - 01-Sep-25 |
| Unknown* | 3 | €166.20 | OTC Trade |
15:04:08 - 01-Sep-25 |
| Unknown* | 3 | €166.20 | SI Trade |
15:04:08 - 01-Sep-25 |
| Unknown* | 1 | €165.60 | SI Trade |
13:15:25 - 01-Sep-25 |
| Unknown* | 1 | €165.60 | OTC Trade |
13:15:25 - 01-Sep-25 |
| Unknown* | 28 | €165.60 | SI Trade |
11:59:16 - 01-Sep-25 |
| Unknown* | 16 | €165.60 | OTC Trade |
11:59:16 - 01-Sep-25 |
| Unknown* | 0 | €166.80 | SI Trade |
11:47:04 - 01-Sep-25 |
| Unknown* | 1 | €167.60 | OTC Trade |
08:22:07 - 01-Sep-25 |
| Unknown* | 0 | €167.60 | SI Trade |
08:10:02 - 01-Sep-25 |
| Unknown* | 10 | €167.00 | OTC Trade |
08:03:03 - 01-Sep-25 |
| Unknown* | 0 | €167.00 | SI Trade |
08:00:26 - 01-Sep-25 |
| Unknown* | 0 | €167.00 | SI Trade |
08:00:26 - 01-Sep-25 |
| Unknown* | 5 | €166.60 | OTC Trade |
11:44:14 - 29-Aug-25 |
| Unknown* | 3 | €165.20 | SI Trade |
08:38:10 - 29-Aug-25 |
| Unknown* | 0 | €166.60 | SI Trade |
08:02:38 - 29-Aug-25 |
| Unknown* | 0 | €166.60 | SI Trade |
08:02:38 - 29-Aug-25 |
| Unknown* | 200 | €165.039 | SI Trade Negotiated Trade |
16:17:39 - 28-Aug-25 |
| Unknown* | 36 | €164.20 | SI Trade |
16:02:56 - 28-Aug-25 |
| Unknown* | 35 | €163.20 | SI Trade |
13:25:08 - 28-Aug-25 |
| Unknown* | 10 | €164.60 | SI Trade |
09:14:07 - 28-Aug-25 |
| Unknown* | 15 | €167.00 | OTC Trade |
08:00:29 - 28-Aug-25 |
| Unknown* | 73 | €166.80 | SI Trade |
12:23:00 - 27-Aug-25 |
| Unknown* | 7 | €167.00 | SI Trade |
11:13:07 - 27-Aug-25 |
| Unknown* | 7 | €167.00 | OTC Trade |
11:13:07 - 27-Aug-25 |
| Unknown* | 3 | €166.60 | SI Trade |
10:33:59 - 27-Aug-25 |
| Unknown* | 0 | €167.00 | SI Trade |
08:00:25 - 27-Aug-25 |
| Unknown* | 4,000 | €166.00 | SI Trade |
16:24:48 - 26-Aug-25 |
| Unknown* | 3,888 | €166.00 | SI Trade |
16:24:32 - 26-Aug-25 |
| Unknown* | 80 | €166.4212 | SI Trade |
16:22:36 - 26-Aug-25 |
| Unknown* | 151 | €166.3191 | SI Trade |
16:12:28 - 26-Aug-25 |
| Unknown* | 0 | €167.00 | SI Trade |
16:09:43 - 26-Aug-25 |
| Unknown* | 7 | €167.00 | SI Trade Negotiated Trade |
16:08:34 - 26-Aug-25 |
| Unknown* | 133 | €166.50 | SI Trade |
16:08:30 - 26-Aug-25 |
| Unknown* | 123 | €166.5018 | SI Trade |
16:01:18 - 26-Aug-25 |
| Unknown* | 51 | €166.4434 | SI Trade |
15:40:51 - 26-Aug-25 |
| Unknown* | 32 | €166.4294 | SI Trade |
15:18:56 - 26-Aug-25 |
| Unknown* | 46 | €166.5067 | SI Trade |
15:08:27 - 26-Aug-25 |
| Unknown* | 9 | €165.80 | SI Trade |
08:12:38 - 26-Aug-25 |
| Unknown* | 1 | €165.80 | SI Trade |
08:12:38 - 26-Aug-25 |
| Unknown* | 0 | €167.40 | SI Trade |
08:00:11 - 26-Aug-25 |
| Unknown* | 8 | €160.1275 | SI Trade |
16:33:48 - 22-Aug-25 |
| Unknown* | 8 | €160.00 | SI Trade |
16:33:48 - 22-Aug-25 |
| Unknown* | 8 | €160.00 | SI Trade Negotiated Trade |
16:32:13 - 22-Aug-25 |
| Unknown* | 8 | €160.00 | SI Trade Negotiated Trade |
16:32:13 - 22-Aug-25 |
| Unknown* | 0 | €164.80 | SI Trade |
16:12:37 - 22-Aug-25 |
| Unknown* | 8 | €165.20 | SI Trade |
15:19:34 - 22-Aug-25 |
| Unknown* | 16 | €165.40 | SI Trade |
14:45:31 - 22-Aug-25 |
| Unknown* | 0 | €166.60 | SI Trade |
14:25:36 - 22-Aug-25 |
| Unknown* | 0 | €166.60 | SI Trade |
14:21:31 - 22-Aug-25 |
| Unknown* | 5 | €162.40 | SI Trade |
10:02:39 - 22-Aug-25 |
| Unknown* | 2 | €162.40 | SI Trade |
09:25:32 - 22-Aug-25 |
| Unknown* | 106 | €162.60 | SI Trade |
09:10:05 - 22-Aug-25 |
| Unknown* | 50 | €159.60 | SI Trade |
08:01:29 - 22-Aug-25 |
| Unknown* | 50 | €159.00 | SI Trade |
08:41:43 - 21-Aug-25 |
| Unknown* | 0 | €157.00 | SI Trade |
08:02:56 - 21-Aug-25 |
| Unknown* | 4 | €156.20 | OTC Trade |
16:11:46 - 20-Aug-25 |
| Unknown* | 4 | €156.20 | OTC Trade |
16:07:22 - 20-Aug-25 |
| Unknown* | 4 | €156.20 | OTC Trade |
16:03:32 - 20-Aug-25 |
| Unknown* | 4 | €156.20 | OTC Trade |
15:58:43 - 20-Aug-25 |
| Unknown* | 4 | €156.20 | OTC Trade |
15:46:19 - 20-Aug-25 |
| Unknown* | 4 | €156.20 | OTC Trade |
15:41:00 - 20-Aug-25 |
| Unknown* | 10 | €155.60 | SI Trade |
15:34:36 - 20-Aug-25 |
| Unknown* | 4 | €156.20 | OTC Trade |
15:22:03 - 20-Aug-25 |
| Unknown* | 2 | €156.40 | OTC Trade |
15:10:19 - 20-Aug-25 |
| Unknown* | 2 | €156.20 | OTC Trade |
15:10:19 - 20-Aug-25 |
| Unknown* | 0 | €156.00 | SI Trade |
14:19:01 - 20-Aug-25 |
| Unknown* | 0 | €157.20 | OTC Trade |
10:22:16 - 20-Aug-25 |
| Unknown* | 30 | €157.00 | SI Trade |
09:48:13 - 20-Aug-25 |
| Unknown* | 0 | €158.00 | OTC Trade |
08:36:12 - 20-Aug-25 |
| Unknown* | 8 | €155.60 | SI Trade |
08:02:01 - 20-Aug-25 |
| Unknown* | 16 | €159.80 | SI Trade |
14:59:20 - 18-Aug-25 |
| Unknown* | 20 | €159.00 | SI Trade |
13:09:57 - 18-Aug-25 |
| Unknown* | 20 | €158.60 | SI Trade |
12:13:59 - 18-Aug-25 |
| Unknown* | 2 | €158.40 | SI Trade |
11:21:21 - 18-Aug-25 |
| Unknown* | 0 | €157.80 | SI Trade |
08:00:25 - 18-Aug-25 |
| Unknown* | 3 | €157.80 | SI Trade |
16:29:55 - 15-Aug-25 |
| Unknown* | 1 | €157.80 | SI Trade |
16:28:58 - 15-Aug-25 |
| Unknown* | 1 | €157.80 | SI Trade |
16:28:57 - 15-Aug-25 |
| Unknown* | 1 | €157.40 | SI Trade |
15:56:21 - 15-Aug-25 |
| Unknown* | 0 | €158.80 | SI Trade |
15:54:15 - 15-Aug-25 |
| Unknown* | 5 | €158.20 | SI Trade |
14:48:51 - 15-Aug-25 |
| Unknown* | 0 | €159.80 | OTC Trade |
14:14:41 - 15-Aug-25 |
| Unknown* | 1 | €159.20 | OTC Trade |
14:14:27 - 15-Aug-25 |
| Unknown* | 0 | €160.40 | OTC Trade |
13:51:21 - 15-Aug-25 |
| Unknown* | 3 | €160.60 | OTC Trade |
13:31:00 - 15-Aug-25 |
| Unknown* | 4 | €160.40 | OTC Trade |
13:23:01 - 15-Aug-25 |
| Unknown* | 4 | €161.60 | OTC Trade |
13:08:01 - 15-Aug-25 |
| Unknown* | 0 | €162.00 | SI Trade |
12:59:22 - 15-Aug-25 |
| Unknown* | 0 | €163.00 | SI Trade |
08:45:35 - 15-Aug-25 |
| Unknown* | 1 | €163.80 | OTC Trade |
08:00:06 - 15-Aug-25 |
| Unknown* | 0 | €166.20 | SI Trade |
08:00:06 - 15-Aug-25 |
| Unknown* | 0 | €166.20 | SI Trade |
08:00:06 - 15-Aug-25 |
| Unknown* | 50 | €164.20 | SI Trade |
14:21:10 - 14-Aug-25 |
| Unknown* | 60 | €165.80 | SI Trade |
14:18:10 - 14-Aug-25 |
| Unknown* | 42 | €166.00 | SI Trade |
13:47:12 - 14-Aug-25 |
| Unknown* | 4 | €165.80 | OTC Trade |
13:47:12 - 14-Aug-25 |
| Unknown* | 20 | €167.60 | SI Trade |
11:03:12 - 14-Aug-25 |
| Unknown* | 0 | €166.60 | SI Trade |
10:24:04 - 14-Aug-25 |
| Unknown* | 5 | €166.60 | OTC Trade |
10:11:44 - 14-Aug-25 |
| Unknown* | 5 | €167.40 | SI Trade |
10:03:06 - 14-Aug-25 |
| Unknown* | 50 | €169.40 | SI Trade |
09:32:09 - 14-Aug-25 |
| Unknown* | 30 | €168.20 | SI Trade |
08:56:24 - 14-Aug-25 |
| Unknown* | 0 | €167.00 | SI Trade |
08:41:37 - 14-Aug-25 |
| Unknown* | 4 | €167.60 | SI Trade |
08:41:37 - 14-Aug-25 |
| Unknown* | 1 | €167.20 | SI Trade |
08:41:30 - 14-Aug-25 |
| Unknown* | 0 | €167.20 | SI Trade |
08:41:29 - 14-Aug-25 |