| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | €147.20 | SI Trade |
12:23:29 - 11-Apr-25 |
| Unknown* | 20 | €147.80 | SI Trade |
12:51:12 - 10-Apr-25 |
| Unknown* | 3 | €147.40 | OTC Trade |
11:54:53 - 10-Apr-25 |
| Unknown* | 0 | €147.80 | SI Trade |
11:52:19 - 10-Apr-25 |
| Unknown* | 0 | €147.00 | SI Trade |
11:10:37 - 10-Apr-25 |
| Unknown* | 2 | €146.80 | SI Trade |
10:53:14 - 10-Apr-25 |
| Unknown* | 0 | €146.80 | SI Trade |
09:09:25 - 10-Apr-25 |
| Unknown* | 36 | €146.80 | OTC Trade |
08:09:53 - 10-Apr-25 |
| Unknown* | 0 | €145.00 | SI Trade |
08:05:00 - 10-Apr-25 |
| Unknown* | 2,500 | €142.10844 | SI Trade Negotiated Trade |
16:36:27 - 09-Apr-25 |
| Unknown* | 50 | €142.80 | SI Trade |
16:28:57 - 09-Apr-25 |
| Unknown* | 2 | €139.80 | SI Trade |
13:25:57 - 09-Apr-25 |
| Unknown* | 2 | €141.40 | SI Trade |
10:39:35 - 09-Apr-25 |
| Unknown* | 4 | €142.50 | SI Trade |
09:37:14 - 09-Apr-25 |
| Unknown* | 3 | €142.50 | SI Trade |
09:37:14 - 09-Apr-25 |
| Unknown* | 6 | €143.00 | SI Trade |
09:17:34 - 09-Apr-25 |
| Unknown* | 6 | €143.00 | SI Trade |
09:17:34 - 09-Apr-25 |
| Unknown* | 0 | €146.00 | OTC Trade |
08:02:06 - 09-Apr-25 |
| Unknown* | 1 | €145.40 | OTC Trade |
08:02:06 - 09-Apr-25 |
| Unknown* | 1 | €146.00 | SI Trade |
15:13:40 - 08-Apr-25 |
| Unknown* | 5 | €146.20 | OTC Trade |
15:05:28 - 08-Apr-25 |
| Unknown* | 5 | €146.00 | OTC Trade |
15:05:28 - 08-Apr-25 |
| Unknown* | 4 | €145.80 | OTC Trade |
14:53:23 - 08-Apr-25 |
| Unknown* | 11 | €145.60 | OTC Trade |
14:50:23 - 08-Apr-25 |
| Unknown* | 1 | €146.00 | SI Trade |
14:50:06 - 08-Apr-25 |
| Unknown* | 4 | €146.20 | OTC Trade |
14:49:10 - 08-Apr-25 |
| Unknown* | 0 | €145.80 | SI Trade |
09:59:42 - 08-Apr-25 |
| Unknown* | 3 | €145.20 | OTC Trade |
09:59:23 - 08-Apr-25 |
| Unknown* | 0 | €144.20 | SI Trade |
09:21:24 - 08-Apr-25 |
| Unknown* | 1 | €144.20 | SI Trade |
09:21:03 - 08-Apr-25 |
| Unknown* | 0 | €144.20 | SI Trade |
09:21:01 - 08-Apr-25 |
| Unknown* | 1 | €139.20 | OTC Trade |
15:43:08 - 07-Apr-25 |
| Unknown* | 1 | €139.20 | OTC Trade |
15:42:49 - 07-Apr-25 |
| Unknown* | 1 | €139.20 | OTC Trade |
15:40:31 - 07-Apr-25 |
| Unknown* | 1 | €139.20 | OTC Trade |
15:40:24 - 07-Apr-25 |
| Unknown* | 2 | €144.80 | OTC Trade |
15:12:17 - 07-Apr-25 |
| Unknown* | 7 | €143.60 | OTC Trade |
15:12:04 - 07-Apr-25 |
| Unknown* | 2 | €143.60 | OTC Trade |
15:12:04 - 07-Apr-25 |
| Unknown* | 0 | €138.40 | OTC Trade |
12:50:47 - 07-Apr-25 |
| Unknown* | 9 | €136.00 | SI Trade |
11:22:21 - 07-Apr-25 |
| Unknown* | 0 | €133.00 | SI Trade |
09:12:01 - 07-Apr-25 |
| Unknown* | 2 | €133.00 | SI Trade |
09:11:26 - 07-Apr-25 |
| Unknown* | 2 | €133.00 | SI Trade |
09:11:13 - 07-Apr-25 |
| Unknown* | 2 | €133.00 | SI Trade |
09:10:46 - 07-Apr-25 |
| Unknown* | 2 | €133.00 | SI Trade |
09:10:41 - 07-Apr-25 |
| Unknown* | 2 | €133.00 | SI Trade |
09:10:40 - 07-Apr-25 |
| Unknown* | 2 | €133.00 | SI Trade |
09:10:31 - 07-Apr-25 |
| Unknown* | 2 | €133.00 | SI Trade |
09:10:26 - 07-Apr-25 |
| Unknown* | 2 | €133.00 | SI Trade |
09:10:21 - 07-Apr-25 |
| Unknown* | 2 | €133.00 | SI Trade |
09:10:19 - 07-Apr-25 |
| Unknown* | 1 | €133.00 | SI Trade |
09:10:11 - 07-Apr-25 |
| Unknown* | 0 | €133.00 | SI Trade |
09:09:56 - 07-Apr-25 |
| Unknown* | 2 | €133.00 | SI Trade |
09:09:25 - 07-Apr-25 |
| Unknown* | 2 | €133.00 | SI Trade |
09:09:15 - 07-Apr-25 |
| Unknown* | 1 | €133.00 | SI Trade |
09:08:32 - 07-Apr-25 |
| Unknown* | 0 | €133.00 | SI Trade |
09:08:26 - 07-Apr-25 |
| Unknown* | 1 | €133.00 | SI Trade |
09:07:33 - 07-Apr-25 |
| Unknown* | 22 | €133.00 | OTC Trade |
09:07:33 - 07-Apr-25 |
| Unknown* | 1 | €133.20 | SI Trade |
09:07:31 - 07-Apr-25 |
| Unknown* | 3 | €133.40 | OTC Trade |
09:07:31 - 07-Apr-25 |
| Unknown* | 0 | €133.20 | SI Trade |
09:07:30 - 07-Apr-25 |
| Unknown* | 2 | €133.80 | SI Trade |
09:05:31 - 07-Apr-25 |
| Unknown* | 1 | €133.80 | SI Trade |
09:05:28 - 07-Apr-25 |
| Unknown* | 1 | €133.60 | SI Trade |
09:05:24 - 07-Apr-25 |
| Unknown* | 1 | €133.40 | SI Trade |
09:05:20 - 07-Apr-25 |
| Unknown* | 0 | €133.40 | SI Trade |
09:05:16 - 07-Apr-25 |
| Unknown* | 1 | €133.00 | OTC Trade |
08:42:48 - 07-Apr-25 |
| Unknown* | 5 | €123.20 | OTC Trade |
08:10:04 - 07-Apr-25 |
| Unknown* | 32 | €139.50625 | SI Trade Negotiated Trade |
17:45:01 - 04-Apr-25 |
| Unknown* | 3 | €139.80 | SI Trade |
16:14:41 - 04-Apr-25 |
| Unknown* | 20 | €135.20 | SI Trade |
15:50:17 - 04-Apr-25 |
| Unknown* | 1 | €136.00 | SI Trade |
15:41:16 - 04-Apr-25 |
| Unknown* | 30 | €136.60 | SI Trade |
14:48:11 - 04-Apr-25 |
| Unknown* | 22 | €136.60 | SI Trade |
12:27:52 - 04-Apr-25 |
| Unknown* | 70 | €137.60 | SI Trade |
12:04:43 - 04-Apr-25 |
| Unknown* | 7 | €137.60 | SI Trade |
11:56:58 - 04-Apr-25 |
| Unknown* | 9 | €137.00 | SI Trade |
11:53:54 - 04-Apr-25 |
| Unknown* | 2 | €138.60 | SI Trade |
11:23:48 - 04-Apr-25 |
| Unknown* | 2 | €140.40 | SI Trade |
11:06:35 - 04-Apr-25 |
| Unknown* | 4 | €141.20 | SI Trade |
10:57:31 - 04-Apr-25 |
| Unknown* | 0 | €141.80 | OTC Trade |
10:29:12 - 04-Apr-25 |
| Unknown* | 0 | €141.80 | OTC Trade |
10:29:12 - 04-Apr-25 |
| Unknown* | 1 | €141.80 | OTC Trade |
10:29:12 - 04-Apr-25 |
| Unknown* | 1 | €141.80 | OTC Trade |
10:29:12 - 04-Apr-25 |
| Unknown* | 0 | €141.80 | OTC Trade |
10:29:12 - 04-Apr-25 |
| Unknown* | 0 | €141.80 | OTC Trade |
10:29:12 - 04-Apr-25 |
| Unknown* | 0 | €141.80 | OTC Trade |
10:29:12 - 04-Apr-25 |
| Unknown* | 0 | €141.80 | OTC Trade |
10:29:12 - 04-Apr-25 |
| Unknown* | 0 | €141.80 | OTC Trade |
10:29:12 - 04-Apr-25 |
| Unknown* | 3 | €141.80 | OTC Trade |
10:29:12 - 04-Apr-25 |
| Unknown* | 0 | €141.80 | OTC Trade |
10:29:12 - 04-Apr-25 |
| Unknown* | 0 | €141.80 | OTC Trade |
10:29:12 - 04-Apr-25 |
| Unknown* | 0 | €141.80 | OTC Trade |
10:29:12 - 04-Apr-25 |
| Unknown* | 0 | €141.80 | OTC Trade |
10:29:12 - 04-Apr-25 |
| Unknown* | 0 | €141.80 | OTC Trade |
10:29:12 - 04-Apr-25 |
| Unknown* | 0 | €141.80 | OTC Trade |
10:29:12 - 04-Apr-25 |
| Unknown* | 0 | €141.80 | OTC Trade |
10:29:12 - 04-Apr-25 |
| Unknown* | 0 | €141.80 | OTC Trade |
10:29:12 - 04-Apr-25 |
| Unknown* | 0 | €141.80 | OTC Trade |
10:29:12 - 04-Apr-25 |
| Unknown* | 5 | €141.80 | OTC Trade |
10:29:12 - 04-Apr-25 |
| Unknown* | 0 | €141.80 | OTC Trade |
10:29:12 - 04-Apr-25 |
| Unknown* | 0 | €141.80 | OTC Trade |
10:29:12 - 04-Apr-25 |
| Unknown* | 0 | €141.80 | OTC Trade |
10:29:12 - 04-Apr-25 |
| Unknown* | 0 | €141.80 | OTC Trade |
10:29:12 - 04-Apr-25 |
| Unknown* | 0 | €141.80 | OTC Trade |
10:29:12 - 04-Apr-25 |
| Unknown* | 0 | €141.80 | OTC Trade |
10:29:12 - 04-Apr-25 |
| Unknown* | 0 | €141.80 | OTC Trade |
10:29:12 - 04-Apr-25 |
| Unknown* | 0 | €141.80 | OTC Trade |
10:29:12 - 04-Apr-25 |
| Unknown* | 1 | €142.00 | SI Trade |
10:24:31 - 04-Apr-25 |
| Unknown* | 3 | €144.80 | OTC Trade |
09:32:30 - 04-Apr-25 |
| Unknown* | 0 | €145.20 | SI Trade |
09:17:12 - 04-Apr-25 |
| Unknown* | 0 | €145.40 | SI Trade |
09:17:11 - 04-Apr-25 |
| Unknown* | 0 | €145.80 | OTC Trade |
08:52:11 - 04-Apr-25 |
| Unknown* | 0 | €144.60 | SI Trade |
08:51:15 - 04-Apr-25 |
| Unknown* | 42 | €145.00 | OTC Trade |
08:21:08 - 04-Apr-25 |
| Unknown* | 10 | €145.00 | SI Trade |
08:19:27 - 04-Apr-25 |
| Unknown* | 10 | €145.00 | SI Trade |
08:19:27 - 04-Apr-25 |
| Unknown* | 10 | €144.50 | SI Trade |
08:18:52 - 04-Apr-25 |
| Unknown* | 10 | €144.50 | SI Trade |
08:18:52 - 04-Apr-25 |
| Unknown* | 0 | €144.00 | SI Trade |
08:17:49 - 04-Apr-25 |
| Unknown* | 2 | €144.20 | OTC Trade |
08:17:48 - 04-Apr-25 |
| Unknown* | 6 | €144.00 | SI Trade |
08:17:48 - 04-Apr-25 |
| Unknown* | 0 | €144.80 | SI Trade |
16:00:59 - 03-Apr-25 |
| Unknown* | 0 | €145.40 | SI Trade |
16:00:59 - 03-Apr-25 |
| Unknown* | 3 | €145.00 | SI Trade |
15:53:32 - 03-Apr-25 |
| Unknown* | 10 | €145.20 | SI Trade |
15:18:50 - 03-Apr-25 |
| Unknown* | 3 | €145.20 | OTC Trade |
13:52:01 - 03-Apr-25 |
| Unknown* | 1 | €144.60 | OTC Trade |
13:51:26 - 03-Apr-25 |
| Unknown* | 0 | €146.00 | OTC Trade |
13:30:57 - 03-Apr-25 |
| Unknown* | 3 | €146.40 | SI Trade |
10:48:35 - 03-Apr-25 |
| Unknown* | 1 | €145.60 | OTC Trade |
08:28:37 - 03-Apr-25 |
| Unknown* | 2 | €145.40 | SI Trade |
08:26:02 - 03-Apr-25 |
| Unknown* | 24 | €144.20 | OTC Trade |
08:20:03 - 03-Apr-25 |
| Unknown* | 1 | €144.20 | OTC Trade |
08:19:19 - 03-Apr-25 |
| Unknown* | 2 | €145.20 | OTC Trade |
08:11:20 - 03-Apr-25 |
| Unknown* | 20 | €145.00 | OTC Trade |
08:10:51 - 03-Apr-25 |
| Unknown* | 20 | €145.00 | SI Trade |
08:10:51 - 03-Apr-25 |
| Unknown* | 5 | €145.00 | OTC Trade |
08:10:51 - 03-Apr-25 |
| Unknown* | 1 | €144.00 | OTC Trade |
08:10:34 - 03-Apr-25 |
| Unknown* | 20 | €140.20 | OTC Trade |
08:04:58 - 03-Apr-25 |
| Unknown* | 20 | €140.20 | SI Trade |
08:04:58 - 03-Apr-25 |
| Unknown* | 0 | €141.00 | OTC Trade |
08:04:57 - 03-Apr-25 |
| Unknown* | 0 | €144.80 | OTC Trade |
12:45:46 - 02-Apr-25 |
| Unknown* | 20 | €144.00 | SI Trade |
12:33:13 - 02-Apr-25 |
| Unknown* | 0 | €144.40 | SI Trade |
11:27:46 - 02-Apr-25 |
| Unknown* | 4 | €145.00 | SI Trade |
08:09:51 - 02-Apr-25 |
| Unknown* | 25 | €145.40 | SI Trade |
08:02:13 - 02-Apr-25 |
| Unknown* | 25 | €145.40 | OTC Trade |
08:02:13 - 02-Apr-25 |
| Unknown* | 0 | €146.00 | SI Trade |
08:02:12 - 02-Apr-25 |
| Unknown* | 0 | €145.00 | OTC Trade |
16:23:57 - 01-Apr-25 |
| Unknown* | 10 | €144.40 | SI Trade |
16:14:27 - 01-Apr-25 |
| Unknown* | 7 | €144.80 | SI Trade |
16:11:42 - 01-Apr-25 |
| Unknown* | 1 | €145.00 | SI Trade |
16:02:40 - 01-Apr-25 |
| Unknown* | 1 | €143.80 | SI Trade |
14:16:15 - 01-Apr-25 |
| Unknown* | 26 | €143.80 | OTC Trade |
14:16:15 - 01-Apr-25 |
| Unknown* | 10 | €144.00 | SI Trade |
13:58:28 - 01-Apr-25 |
| Unknown* | 1 | €143.40 | SI Trade |
12:44:02 - 01-Apr-25 |
| Unknown* | 50 | €142.20 | OTC Trade |
11:46:33 - 01-Apr-25 |
| Unknown* | 50 | €142.20 | SI Trade |
11:46:33 - 01-Apr-25 |
| Unknown* | 5 | €140.20 | SI Trade |
09:59:51 - 01-Apr-25 |
| Unknown* | 27 | €140.40 | OTC Trade |
09:26:13 - 01-Apr-25 |
| Unknown* | 8 | €140.60 | OTC Trade |
09:26:13 - 01-Apr-25 |
| Unknown* | 0 | €139.20 | OTC Trade |
08:35:14 - 01-Apr-25 |
| Unknown* | 140 | €139.40 | SI Trade |
08:28:55 - 01-Apr-25 |
| Unknown* | 1 | €140.00 | OTC Trade |
08:27:47 - 01-Apr-25 |
| Unknown* | 0 | €138.80 | SI Trade |
08:22:44 - 01-Apr-25 |
| Unknown* | 0 | €136.80 | OTC Trade |
08:04:07 - 01-Apr-25 |
| Unknown* | 10 | €135.60 | SI Trade |
08:02:06 - 01-Apr-25 |
| Unknown* | 1 | €135.60 | SI Trade |
08:02:06 - 01-Apr-25 |
| Unknown* | 20 | €134.80 | OTC Trade |
16:10:20 - 31-Mar-25 |
| Unknown* | 20 | €134.80 | SI Trade |
16:10:20 - 31-Mar-25 |
| Unknown* | 0 | €135.20 | SI Trade |
15:10:00 - 31-Mar-25 |
| Unknown* | 20 | €135.40 | OTC Trade |
14:59:35 - 31-Mar-25 |
| Unknown* | 100 | €135.60 | SI Trade |
14:29:33 - 31-Mar-25 |
| Unknown* | 2 | €135.20 | OTC Trade |
14:19:45 - 31-Mar-25 |
| Unknown* | 2 | €135.20 | SI Trade |
14:19:45 - 31-Mar-25 |
| Unknown* | 2 | €134.40 | SI Trade |
12:29:44 - 31-Mar-25 |
| Unknown* | 5 | €134.40 | SI Trade |
12:28:44 - 31-Mar-25 |
| Unknown* | 5 | €134.60 | SI Trade |
11:50:25 - 31-Mar-25 |
| Unknown* | 50 | €134.60 | SI Trade |
11:45:43 - 31-Mar-25 |
| Unknown* | 1 | €137.00 | SI Trade |
11:07:15 - 31-Mar-25 |
| Unknown* | 30 | €137.20 | SI Trade |
09:13:06 - 31-Mar-25 |
| Unknown* | 10 | €136.60 | SI Trade |
09:04:26 - 31-Mar-25 |
| Unknown* | 0 | €135.40 | OTC Trade |
08:51:36 - 31-Mar-25 |
| Unknown* | 0 | €135.40 | OTC Trade |
08:51:23 - 31-Mar-25 |
| Unknown* | 5 | €134.20 | OTC Trade |
08:19:23 - 31-Mar-25 |
| Unknown* | 5 | €134.20 | SI Trade |
08:19:23 - 31-Mar-25 |
| Unknown* | 25 | €135.40 | SI Trade |
08:10:42 - 31-Mar-25 |
| Unknown* | 23 | €134.80 | SI Trade |
08:04:36 - 31-Mar-25 |
| Unknown* | 10 | €134.80 | SI Trade |
08:04:36 - 31-Mar-25 |
| Unknown* | 19 | €135.40 | SI Trade |
08:04:35 - 31-Mar-25 |
| Unknown* | 30 | €135.40 | SI Trade |
08:04:35 - 31-Mar-25 |
| Unknown* | 25 | €135.60 | SI Trade |
08:04:35 - 31-Mar-25 |
| Unknown* | 0 | €139.20 | SI Trade |
16:12:20 - 28-Mar-25 |
| Unknown* | 8 | €139.40 | SI Trade |
15:47:44 - 28-Mar-25 |
| Unknown* | 0 | €140.00 | SI Trade |
15:08:12 - 28-Mar-25 |
| Unknown* | 0 | €140.40 | SI Trade |
14:49:45 - 28-Mar-25 |
| Unknown* | 0 | €140.60 | SI Trade |
12:44:00 - 28-Mar-25 |
| Unknown* | 0 | €141.40 | SI Trade |
12:23:00 - 28-Mar-25 |
| Unknown* | 9 | €140.20 | OTC Trade |
11:05:56 - 28-Mar-25 |