| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 165.20 | 165.20 | 165.20 | 165.20 | 61 |
| 18th Sep 2025 (Thu) | 166.00 | 166.00 | 166.00 | 166.00 | 734 |
| 17th Sep 2025 (Wed) | 161.60 | 161.60 | 161.60 | 161.60 | 112 |
| 16th Sep 2025 (Tue) | 163.20 | 163.20 | 163.20 | 163.20 | 3 |
| 15th Sep 2025 (Mon) | 166.00 | 166.00 | 166.00 | 166.00 | 2,194 |
| 12th Sep 2025 (Fri) | 168.00 | 168.00 | 168.00 | 168.00 | 280 |
| 11th Sep 2025 (Thu) | 165.9405 | 165.9405 | 165.9405 | 165.9405 | 222 |
| 10th Sep 2025 (Wed) | 165.60 | 165.60 | 165.60 | 165.60 | 9 |
| 9th Sep 2025 (Tue) | 166.00 | 166.00 | 166.00 | 166.00 | 489 |
| 8th Sep 2025 (Mon) | 162.80 | 162.80 | 162.80 | 162.80 | 3 |
| 5th Sep 2025 (Fri) | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 4th Sep 2025 (Thu) | 162.00 | 162.00 | 162.00 | 162.00 | 150 |
| 3rd Sep 2025 (Wed) | 160.80 | 160.80 | 160.80 | 160.80 | 111 |
| 2nd Sep 2025 (Tue) | 160.80 | 160.80 | 160.80 | 160.80 | 108 |
| 1st Sep 2025 (Mon) | 166.00 | 166.00 | 166.00 | 166.00 | 85 |
| 29th Aug 2025 (Fri) | 165.20 | 165.20 | 165.20 | 165.20 | 8 |
| 28th Aug 2025 (Thu) | 165.039 | 165.039 | 165.039 | 165.039 | 296 |
| 27th Aug 2025 (Wed) | 166.80 | 166.80 | 166.80 | 166.80 | 90 |
| 26th Aug 2025 (Tue) | 166.4212 | 166.4212 | 166.4212 | 166.4212 | 633 |
| 25th Aug 2025 (Mon) | 160.1275 | 160.1275 | 160.1275 | 160.1275 | 0 |
| 22nd Aug 2025 (Fri) | 160.1275 | 160.1275 | 160.1275 | 160.1275 | 235 |
| 21st Aug 2025 (Thu) | 159.00 | 159.00 | 159.00 | 159.00 | 50 |
| 20th Aug 2025 (Wed) | 155.60 | 155.60 | 155.60 | 155.60 | 80 |
| 19th Aug 2025 (Tue) | 159.40 | 159.40 | 159.40 | 159.40 | 18 |
| 18th Aug 2025 (Mon) | 159.80 | 159.80 | 159.80 | 159.80 | 58 |
| 15th Aug 2025 (Fri) | 157.80 | 157.80 | 157.80 | 157.80 | 24 |
| 14th Aug 2025 (Thu) | 164.20 | 164.20 | 164.20 | 164.20 | 288 |
| 13th Aug 2025 (Wed) | 174.60 | 174.60 | 174.60 | 174.60 | 2 |
| 12th Aug 2025 (Tue) | 172.80 | 172.80 | 172.80 | 172.80 | 14 |
| 11th Aug 2025 (Mon) | 172.80 | 172.80 | 172.80 | 172.80 | 14 |
| 8th Aug 2025 (Fri) | 172.40 | 172.40 | 172.40 | 172.40 | 75 |
| 7th Aug 2025 (Thu) | 176.00 | 176.00 | 176.00 | 176.00 | 4 |
| 6th Aug 2025 (Wed) | 174.60 | 174.60 | 174.60 | 174.60 | 200 |
| 5th Aug 2025 (Tue) | 173.20 | 173.20 | 173.20 | 173.20 | 40 |
| 4th Aug 2025 (Mon) | 172.00 | 172.00 | 172.00 | 172.00 | 40 |
| 1st Aug 2025 (Fri) | 170.80 | 170.80 | 170.80 | 170.80 | 170 |
| 31st Jul 2025 (Thu) | 175.60 | 175.60 | 175.60 | 175.60 | 23 |
| 30th Jul 2025 (Wed) | 177.00 | 177.00 | 177.00 | 177.00 | 362 |
| 29th Jul 2025 (Tue) | 174.40 | 174.40 | 174.40 | 174.40 | 27 |
| 28th Jul 2025 (Mon) | 172.20 | 172.20 | 172.20 | 172.20 | 62 |
| 25th Jul 2025 (Fri) | 169.80 | 169.80 | 169.80 | 169.80 | 15,756 |
| 24th Jul 2025 (Thu) | 171.20 | 171.20 | 171.20 | 171.20 | 90 |
| 23rd Jul 2025 (Wed) | 167.60 | 167.60 | 167.60 | 167.60 | 213 |
| 22nd Jul 2025 (Tue) | 157.60 | 157.60 | 157.60 | 157.60 | 19 |