| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 145.80 | 145.80 | 145.80 | 145.80 | 57 |
| 5th Jun 2025 (Thu) | 148.60 | 148.60 | 148.60 | 148.60 | 77 |
| 4th Jun 2025 (Wed) | 150.60 | 150.60 | 150.60 | 150.60 | 171 |
| 3rd Jun 2025 (Tue) | 149.80 | 149.80 | 149.80 | 149.80 | 43 |
| 2nd Jun 2025 (Mon) | 151.40 | 151.40 | 151.40 | 151.40 | 64 |
| 30th May 2025 (Fri) | 155.40 | 155.40 | 155.40 | 155.40 | 20 |
| 29th May 2025 (Thu) | 157.00 | 157.00 | 157.00 | 157.00 | 12 |
| 28th May 2025 (Wed) | 153.20 | 153.20 | 153.20 | 153.20 | 41 |
| 27th May 2025 (Tue) | 154.0075 | 154.0075 | 154.0075 | 154.0075 | 204 |
| 26th May 2025 (Mon) | 154.00 | 154.00 | 154.00 | 154.00 | 130 |
| 23rd May 2025 (Fri) | 150.80 | 150.80 | 150.80 | 150.80 | 1,170 |
| 22nd May 2025 (Thu) | 152.9341 | 152.9341 | 152.9341 | 152.9341 | 1,388 |
| 21st May 2025 (Wed) | 155.80 | 155.80 | 155.80 | 155.80 | 1,200 |
| 20th May 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 942 |
| 19th May 2025 (Mon) | 159.20 | 159.20 | 159.20 | 159.20 | 871 |
| 16th May 2025 (Fri) | 159.20 | 159.20 | 159.20 | 159.20 | 752 |
| 15th May 2025 (Thu) | 161.80 | 161.80 | 161.80 | 161.80 | 399 |
| 14th May 2025 (Wed) | 166.60 | 166.60 | 166.60 | 166.60 | 108 |
| 13th May 2025 (Tue) | 169.40 | 169.40 | 169.40 | 169.40 | 8 |
| 12th May 2025 (Mon) | 159.40 | 159.40 | 159.40 | 159.40 | 176 |
| 9th May 2025 (Fri) | 160.80 | 160.80 | 160.80 | 160.80 | 86 |
| 8th May 2025 (Thu) | 163.20 | 163.20 | 163.20 | 163.20 | 9 |
| 7th May 2025 (Wed) | 160.00 | 160.00 | 160.00 | 160.00 | 116 |
| 6th May 2025 (Tue) | 157.00 | 157.00 | 157.00 | 157.00 | 46 |
| 5th May 2025 (Mon) | 157.60 | 157.60 | 157.60 | 157.60 | 29 |
| 2nd May 2025 (Fri) | 161.00 | 161.00 | 161.00 | 161.00 | 14 |
| 1st May 2025 (Thu) | 158.40 | 158.40 | 158.40 | 158.40 | 0 |
| 30th Apr 2025 (Wed) | 158.40 | 158.40 | 158.40 | 158.40 | 0 |
| 29th Apr 2025 (Tue) | 156.00 | 156.00 | 156.00 | 156.00 | 59 |
| 28th Apr 2025 (Mon) | 160.80 | 160.80 | 160.80 | 160.80 | 15 |
| 25th Apr 2025 (Fri) | 157.00 | 157.00 | 157.00 | 157.00 | 48 |
| 24th Apr 2025 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 229 |
| 23rd Apr 2025 (Wed) | 153.00 | 153.00 | 153.00 | 153.00 | 48 |
| 22nd Apr 2025 (Tue) | 154.20 | 154.20 | 154.20 | 154.20 | 35 |
| 21st Apr 2025 (Mon) | 154.20 | 154.20 | 154.20 | 154.20 | 0 |
| 18th Apr 2025 (Fri) | 154.20 | 154.20 | 154.20 | 154.20 | 0 |
| 17th Apr 2025 (Thu) | 154.20 | 154.20 | 154.20 | 154.20 | 10 |
| 16th Apr 2025 (Wed) | 155.60 | 155.60 | 155.60 | 155.60 | 268 |
| 15th Apr 2025 (Tue) | 153.60 | 153.60 | 153.60 | 153.60 | 328 |
| 14th Apr 2025 (Mon) | 154.00 | 154.00 | 154.00 | 154.00 | 42 |
| 11th Apr 2025 (Fri) | 147.20 | 147.20 | 147.20 | 147.20 | 13 |
| 10th Apr 2025 (Thu) | 147.80 | 147.80 | 147.80 | 147.80 | 141 |
| 9th Apr 2025 (Wed) | 142.80 | 142.80 | 142.80 | 142.80 | 74 |
| 8th Apr 2025 (Tue) | 146.00 | 146.00 | 146.00 | 146.00 | 35 |
| 7th Apr 2025 (Mon) | 136.00 | 136.00 | 136.00 | 136.00 | 86 |