| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 153.60 | 153.60 | 153.60 | 153.60 | 328 |
| 14th Apr 2025 (Mon) | 154.00 | 154.00 | 154.00 | 154.00 | 42 |
| 11th Apr 2025 (Fri) | 147.20 | 147.20 | 147.20 | 147.20 | 13 |
| 10th Apr 2025 (Thu) | 147.80 | 147.80 | 147.80 | 147.80 | 141 |
| 9th Apr 2025 (Wed) | 142.80 | 142.80 | 142.80 | 142.80 | 74 |
| 8th Apr 2025 (Tue) | 146.00 | 146.00 | 146.00 | 146.00 | 35 |
| 7th Apr 2025 (Mon) | 136.00 | 136.00 | 136.00 | 136.00 | 86 |
| 4th Apr 2025 (Fri) | 139.50625 | 139.50625 | 139.50625 | 139.50625 | 347 |
| 3rd Apr 2025 (Thu) | 144.80 | 144.80 | 144.80 | 144.80 | 136 |
| 2nd Apr 2025 (Wed) | 144.00 | 144.00 | 144.00 | 144.00 | 74 |
| 1st Apr 2025 (Tue) | 144.40 | 144.40 | 144.40 | 144.40 | 348 |
| 31st Mar 2025 (Mon) | 134.80 | 134.80 | 134.80 | 134.80 | 409 |
| 28th Mar 2025 (Fri) | 139.20 | 139.20 | 139.20 | 139.20 | 226 |
| 27th Mar 2025 (Thu) | 141.00 | 141.00 | 141.00 | 141.00 | 374 |
| 26th Mar 2025 (Wed) | 140.60 | 140.60 | 140.60 | 140.60 | 74 |
| 25th Mar 2025 (Tue) | 140.40 | 140.40 | 140.40 | 140.40 | 240 |
| 24th Mar 2025 (Mon) | 138.60 | 138.60 | 138.60 | 138.60 | 37 |
| 21st Mar 2025 (Fri) | 134.60 | 134.60 | 134.60 | 134.60 | 26 |
| 20th Mar 2025 (Thu) | 136.00 | 136.00 | 136.00 | 136.00 | 368 |
| 19th Mar 2025 (Wed) | 135.40 | 135.40 | 135.40 | 135.40 | 2,141 |
| 18th Mar 2025 (Tue) | 129.20 | 129.20 | 129.20 | 129.20 | 10,145 |
| 17th Mar 2025 (Mon) | 123.00 | 123.00 | 123.00 | 123.00 | 2,672 |
| 14th Mar 2025 (Fri) | 118.80 | 118.80 | 118.80 | 118.80 | 1,402 |
| 13th Mar 2025 (Thu) | 112.00 | 112.00 | 112.00 | 112.00 | 880 |
| 12th Mar 2025 (Wed) | 111.60 | 111.60 | 111.60 | 111.60 | 72 |
| 11th Mar 2025 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 361 |
| 10th Mar 2025 (Mon) | 110.40 | 110.40 | 110.40 | 110.40 | 39 |
| 7th Mar 2025 (Fri) | 111.80 | 111.80 | 111.80 | 111.80 | 76 |
| 6th Mar 2025 (Thu) | 112.20 | 112.20 | 112.20 | 112.20 | 4 |
| 5th Mar 2025 (Wed) | 111.80 | 111.80 | 111.80 | 111.80 | 10 |
| 4th Mar 2025 (Tue) | 105.80 | 105.80 | 105.80 | 105.80 | 20 |
| 3rd Mar 2025 (Mon) | 107.00 | 107.00 | 107.00 | 107.00 | 3 |
| 28th Feb 2025 (Fri) | 104.80 | 104.80 | 104.80 | 104.80 | 24 |
| 27th Feb 2025 (Thu) | 108.00 | 108.00 | 108.00 | 108.00 | 92 |
| 26th Feb 2025 (Wed) | 107.00 | 107.00 | 107.00 | 107.00 | 9 |
| 25th Feb 2025 (Tue) | 101.60 | 101.60 | 101.60 | 101.60 | 1 |
| 24th Feb 2025 (Mon) | 101.60 | 101.60 | 101.60 | 101.60 | 50 |
| 21st Feb 2025 (Fri) | 102.20 | 102.20 | 102.20 | 102.20 | 0 |
| 20th Feb 2025 (Thu) | 102.20 | 102.20 | 102.20 | 102.20 | 10 |
| 19th Feb 2025 (Wed) | 103.20 | 103.20 | 103.20 | 103.20 | 15 |
| 18th Feb 2025 (Tue) | 104.00 | 104.00 | 104.00 | 104.00 | 7 |
| 17th Feb 2025 (Mon) | 104.00 | 104.00 | 104.00 | 104.00 | 62 |