| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 213.00 | 213.00 | 213.00 | 213.00 | 31 |
| 5th Feb 2026 (Thu) | 213.00 | 213.00 | 213.00 | 213.00 | 107 |
| 4th Feb 2026 (Wed) | 211.00 | 211.00 | 211.00 | 211.00 | 60 |
| 3rd Feb 2026 (Tue) | 221.00 | 221.00 | 221.00 | 221.00 | 136 |
| 2nd Feb 2026 (Mon) | 221.00 | 221.00 | 221.00 | 221.00 | 122 |
| 30th Jan 2026 (Fri) | 215.50 | 215.50 | 215.50 | 215.50 | 204 |
| 29th Jan 2026 (Thu) | 214.50 | 214.50 | 214.50 | 214.50 | 8 |
| 28th Jan 2026 (Wed) | 212.50 | 212.50 | 212.50 | 212.50 | 7 |
| 27th Jan 2026 (Tue) | 215.00 | 215.00 | 215.00 | 215.00 | 937 |
| 26th Jan 2026 (Mon) | 212.00 | 212.00 | 212.00 | 212.00 | 124 |
| 23rd Jan 2026 (Fri) | 197.80 | 197.80 | 197.80 | 197.80 | 8 |
| 22nd Jan 2026 (Thu) | 197.80 | 197.80 | 197.80 | 197.80 | 4,963 |
| 21st Jan 2026 (Wed) | 190.84188 | 190.84188 | 190.84188 | 190.84188 | 7,660 |
| 20th Jan 2026 (Tue) | 192.7482 | 192.7482 | 192.7482 | 192.7482 | 1,252 |
| 19th Jan 2026 (Mon) | 196.53292 | 196.53292 | 196.53292 | 196.53292 | 935 |
| 16th Jan 2026 (Fri) | 204.29919 | 204.29919 | 204.29919 | 204.29919 | 146 |
| 15th Jan 2026 (Thu) | 204.29919 | 204.29919 | 204.29919 | 204.29919 | 397 |
| 14th Jan 2026 (Wed) | 204.00 | 204.00 | 204.00 | 204.00 | 202 |
| 13th Jan 2026 (Tue) | 211.50 | 211.50 | 211.50 | 211.50 | 30 |
| 12th Jan 2026 (Mon) | 207.00 | 207.00 | 207.00 | 207.00 | 43 |
| 9th Jan 2026 (Fri) | 213.00 | 213.00 | 213.00 | 213.00 | 37 |
| 8th Jan 2026 (Thu) | 213.50 | 213.50 | 213.50 | 213.50 | 113 |
| 7th Jan 2026 (Wed) | 211.00 | 211.00 | 211.00 | 211.00 | 89 |
| 6th Jan 2026 (Tue) | 211.00 | 211.00 | 211.00 | 211.00 | 199 |
| 5th Jan 2026 (Mon) | 209.00 | 209.00 | 209.00 | 209.00 | 336 |
| 2nd Jan 2026 (Fri) | 209.00 | 209.00 | 209.00 | 209.00 | 240 |
| 1st Jan 2026 (Thu) | 206.50 | 206.50 | 206.50 | 206.50 | 0 |
| 31st Dec 2025 (Wed) | 206.50 | 206.50 | 206.50 | 206.50 | 0 |
| 30th Dec 2025 (Tue) | 206.50 | 206.50 | 206.50 | 206.50 | 27 |
| 29th Dec 2025 (Mon) | 203.50 | 203.50 | 203.50 | 203.50 | 25 |
| 26th Dec 2025 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 25th Dec 2025 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 24th Dec 2025 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 23rd Dec 2025 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 37 |
| 22nd Dec 2025 (Mon) | 198.20 | 198.20 | 198.20 | 198.20 | 23 |
| 19th Dec 2025 (Fri) | 198.20 | 198.20 | 198.20 | 198.20 | 26 |
| 18th Dec 2025 (Thu) | 194.80 | 194.80 | 194.80 | 194.80 | 59 |
| 17th Dec 2025 (Wed) | 195.40 | 195.40 | 195.40 | 195.40 | 558 |
| 16th Dec 2025 (Tue) | 198.40 | 198.40 | 198.40 | 198.40 | 165 |
| 15th Dec 2025 (Mon) | 203.00 | 203.00 | 203.00 | 203.00 | 118 |
| 12th Dec 2025 (Fri) | 201.50 | 201.50 | 201.50 | 201.50 | 30 |
| 11th Dec 2025 (Thu) | 200.50 | 200.50 | 200.50 | 200.50 | 80 |
| 10th Dec 2025 (Wed) | 201.00 | 201.00 | 201.00 | 201.00 | 106 |
| 9th Dec 2025 (Tue) | 198.40 | 198.40 | 198.40 | 198.40 | 165 |
| 8th Dec 2025 (Mon) | 188.20 | 188.20 | 188.20 | 188.20 | 35 |