| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 203.00 | 203.00 | 203.00 | 203.00 | 118 |
| 12th Dec 2025 (Fri) | 201.50 | 201.50 | 201.50 | 201.50 | 30 |
| 11th Dec 2025 (Thu) | 200.50 | 200.50 | 200.50 | 200.50 | 80 |
| 10th Dec 2025 (Wed) | 201.00 | 201.00 | 201.00 | 201.00 | 106 |
| 9th Dec 2025 (Tue) | 198.40 | 198.40 | 198.40 | 198.40 | 165 |
| 8th Dec 2025 (Mon) | 188.20 | 188.20 | 188.20 | 188.20 | 35 |
| 5th Dec 2025 (Fri) | 184.80 | 184.80 | 184.80 | 184.80 | 1 |
| 4th Dec 2025 (Thu) | 185.80 | 185.80 | 185.80 | 185.80 | 84 |
| 3rd Dec 2025 (Wed) | 178.60 | 178.60 | 178.60 | 178.60 | 2,613 |
| 2nd Dec 2025 (Tue) | 175.20 | 175.20 | 175.20 | 175.20 | 530 |
| 1st Dec 2025 (Mon) | 177.40 | 177.40 | 177.40 | 177.40 | 54 |
| 28th Nov 2025 (Fri) | 180.40 | 180.40 | 180.40 | 180.40 | 41 |
| 27th Nov 2025 (Thu) | 182.00 | 182.00 | 182.00 | 182.00 | 5 |
| 26th Nov 2025 (Wed) | 183.80 | 183.80 | 183.80 | 183.80 | 423 |
| 25th Nov 2025 (Tue) | 183.22276 | 183.22276 | 183.22276 | 183.22276 | 394 |
| 24th Nov 2025 (Mon) | 184.20 | 184.20 | 184.20 | 184.20 | 874 |
| 21st Nov 2025 (Fri) | 180.80 | 180.80 | 180.80 | 180.80 | 165 |
| 20th Nov 2025 (Thu) | 184.80 | 184.80 | 184.80 | 184.80 | 2,519 |
| 19th Nov 2025 (Wed) | 179.78903 | 179.78903 | 179.78903 | 179.78903 | 2,865 |
| 18th Nov 2025 (Tue) | 177.7419 | 177.7419 | 177.7419 | 177.7419 | 2,044 |
| 17th Nov 2025 (Mon) | 183.00 | 183.00 | 183.00 | 183.00 | 5,537 |
| 14th Nov 2025 (Fri) | 181.00 | 181.00 | 181.00 | 181.00 | 4,443 |
| 13th Nov 2025 (Thu) | 181.80 | 181.80 | 181.80 | 181.80 | 231 |
| 12th Nov 2025 (Wed) | 193.00 | 193.00 | 193.00 | 193.00 | 131 |
| 11th Nov 2025 (Tue) | 193.06515 | 193.06515 | 193.06515 | 193.06515 | 36 |
| 10th Nov 2025 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 23 |
| 7th Nov 2025 (Fri) | 187.00 | 187.00 | 187.00 | 187.00 | 148 |
| 6th Nov 2025 (Thu) | 187.00 | 187.00 | 187.00 | 187.00 | 18 |
| 5th Nov 2025 (Wed) | 189.60 | 189.60 | 189.60 | 189.60 | 65 |
| 4th Nov 2025 (Tue) | 191.00 | 191.00 | 191.00 | 191.00 | 56 |
| 3rd Nov 2025 (Mon) | 194.98814 | 194.98814 | 194.98814 | 194.98814 | 1,457 |
| 31st Oct 2025 (Fri) | 190.66939 | 190.66939 | 190.66939 | 190.66939 | 263 |
| 30th Oct 2025 (Thu) | 192.03265 | 192.03265 | 192.03265 | 192.03265 | 206 |
| 29th Oct 2025 (Wed) | 192.68864 | 192.68864 | 192.68864 | 192.68864 | 251 |
| 28th Oct 2025 (Tue) | 198.60 | 198.60 | 198.60 | 198.60 | 786 |
| 27th Oct 2025 (Mon) | 197.02587 | 197.02587 | 197.02587 | 197.02587 | 1,606 |
| 24th Oct 2025 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 187 |
| 23rd Oct 2025 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 199 |
| 22nd Oct 2025 (Wed) | 193.40 | 193.40 | 193.40 | 193.40 | 307 |
| 21st Oct 2025 (Tue) | 183.40 | 183.40 | 183.40 | 183.40 | 297 |
| 20th Oct 2025 (Mon) | 166.60 | 166.60 | 166.60 | 166.60 | 5 |
| 17th Oct 2025 (Fri) | 167.00 | 167.00 | 167.00 | 167.00 | 33 |
| 16th Oct 2025 (Thu) | 168.01304 | 168.01304 | 168.01304 | 168.01304 | 567 |
| 15th Oct 2025 (Wed) | 169.061 | 169.061 | 169.061 | 169.061 | 992 |