| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 155.80 | 155.80 | 155.80 | 155.80 | 23 |
| 17th Jul 2025 (Thu) | 159.60 | 159.60 | 159.60 | 159.60 | 10 |
| 16th Jul 2025 (Wed) | 152.80 | 152.80 | 152.80 | 152.80 | 45 |
| 15th Jul 2025 (Tue) | 146.80 | 146.80 | 146.80 | 146.80 | 10 |
| 14th Jul 2025 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 11th Jul 2025 (Fri) | 146.20 | 146.20 | 146.20 | 146.20 | 54 |
| 10th Jul 2025 (Thu) | 142.00 | 142.00 | 142.00 | 142.00 | 1 |
| 9th Jul 2025 (Wed) | 145.20 | 145.20 | 145.20 | 145.20 | 19 |
| 8th Jul 2025 (Tue) | 138.40 | 138.40 | 138.40 | 138.40 | 27 |
| 7th Jul 2025 (Mon) | 139.80 | 139.80 | 139.80 | 139.80 | 1 |
| 4th Jul 2025 (Fri) | 138.60 | 138.60 | 138.60 | 138.60 | 293 |
| 3rd Jul 2025 (Thu) | 140.00 | 140.00 | 140.00 | 140.00 | 46 |
| 2nd Jul 2025 (Wed) | 142.80 | 142.80 | 142.80 | 142.80 | 19 |
| 1st Jul 2025 (Tue) | 140.80 | 140.80 | 140.80 | 140.80 | 143 |
| 30th Jun 2025 (Mon) | 139.60 | 139.60 | 139.60 | 139.60 | 102 |
| 27th Jun 2025 (Fri) | 139.00 | 139.00 | 139.00 | 139.00 | 36 |
| 26th Jun 2025 (Thu) | 135.60 | 135.60 | 135.60 | 135.60 | 123 |
| 25th Jun 2025 (Wed) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 24th Jun 2025 (Tue) | 136.60 | 136.60 | 136.60 | 136.60 | 14 |
| 23rd Jun 2025 (Mon) | 136.00 | 136.00 | 136.00 | 136.00 | 38 |
| 20th Jun 2025 (Fri) | 137.20 | 137.20 | 137.20 | 137.20 | 0 |
| 19th Jun 2025 (Thu) | 138.00 | 138.00 | 138.00 | 138.00 | 1 |
| 18th Jun 2025 (Wed) | 139.00 | 139.00 | 139.00 | 139.00 | 2 |
| 17th Jun 2025 (Tue) | 142.80 | 142.80 | 142.80 | 142.80 | 1 |
| 16th Jun 2025 (Mon) | 142.80 | 142.80 | 142.80 | 142.80 | 61 |
| 13th Jun 2025 (Fri) | 144.00 | 144.00 | 144.00 | 144.00 | 63 |
| 12th Jun 2025 (Thu) | 142.60 | 142.60 | 142.60 | 142.60 | 72 |
| 11th Jun 2025 (Wed) | 147.20 | 147.20 | 147.20 | 147.20 | 110 |
| 10th Jun 2025 (Tue) | 148.40 | 148.40 | 148.40 | 148.40 | 5 |
| 9th Jun 2025 (Mon) | 148.40 | 148.40 | 148.40 | 148.40 | 8 |
| 6th Jun 2025 (Fri) | 145.80 | 145.80 | 145.80 | 145.80 | 57 |
| 5th Jun 2025 (Thu) | 148.60 | 148.60 | 148.60 | 148.60 | 77 |
| 4th Jun 2025 (Wed) | 150.60 | 150.60 | 150.60 | 150.60 | 171 |
| 3rd Jun 2025 (Tue) | 149.80 | 149.80 | 149.80 | 149.80 | 43 |
| 2nd Jun 2025 (Mon) | 151.40 | 151.40 | 151.40 | 151.40 | 64 |
| 30th May 2025 (Fri) | 155.40 | 155.40 | 155.40 | 155.40 | 20 |
| 29th May 2025 (Thu) | 157.00 | 157.00 | 157.00 | 157.00 | 12 |
| 28th May 2025 (Wed) | 153.20 | 153.20 | 153.20 | 153.20 | 41 |
| 27th May 2025 (Tue) | 154.0075 | 154.0075 | 154.0075 | 154.0075 | 204 |
| 26th May 2025 (Mon) | 154.00 | 154.00 | 154.00 | 154.00 | 130 |
| 23rd May 2025 (Fri) | 150.80 | 150.80 | 150.80 | 150.80 | 1,170 |
| 22nd May 2025 (Thu) | 152.9341 | 152.9341 | 152.9341 | 152.9341 | 1,388 |
| 21st May 2025 (Wed) | 155.80 | 155.80 | 155.80 | 155.80 | 1,200 |
| 20th May 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 942 |