| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $35.79398 | Currency Conversion Negotiated Trade |
15:23:57 - 15-Aug-25 |
| Unknown* | 1 | $34.37222 | Currency Conversion Negotiated Trade |
15:29:26 - 13-Aug-25 |
| Unknown* | 1 | $33.90237 | Currency Conversion Negotiated Trade |
15:34:38 - 12-Aug-25 |
| Unknown* | 1 | $34.31268 | Currency Conversion Negotiated Trade |
15:34:37 - 12-Aug-25 |
| Unknown* | 1 | $34.26096 | Currency Conversion Negotiated Trade |
18:10:23 - 11-Aug-25 |
| Unknown* | 1 | $34.25567 | Currency Conversion Negotiated Trade |
15:21:54 - 11-Aug-25 |
| Unknown* | 1 | $34.77657 | Currency Conversion Negotiated Trade |
18:10:37 - 07-Aug-25 |
| Unknown* | 1 | $35.04184 | Currency Conversion Negotiated Trade |
15:23:44 - 07-Aug-25 |
| Unknown* | 1 | $33.28677 | Currency Conversion Negotiated Trade |
15:27:19 - 06-Aug-25 |
| Unknown* | 2 | $33.72037 | Currency Conversion Negotiated Trade |
15:27:18 - 06-Aug-25 |
| Unknown* | 2 | $32.40824 | Currency Conversion Negotiated Trade |
15:35:23 - 05-Aug-25 |
| Unknown* | 1 | $32.80159 | Currency Conversion Negotiated Trade |
15:35:22 - 05-Aug-25 |
| Unknown* | 80 | $33.07 | Negotiated Trade |
15:19:54 - 05-Aug-25 |
| Unknown* | 1 | $39.03113 | Currency Conversion Negotiated Trade |
18:10:44 - 04-Aug-25 |
| Unknown* | 1 | $39.35204 | Currency Conversion Negotiated Trade |
15:23:48 - 04-Aug-25 |
| Unknown* | 1 | $39.09801 | Currency Conversion Negotiated Trade |
18:10:24 - 01-Aug-25 |
| Unknown* | 1 | $38.08292 | Currency Conversion Negotiated Trade |
15:30:47 - 01-Aug-25 |
| Unknown* | 1 | $38.55903 | Currency Conversion Negotiated Trade |
15:30:47 - 01-Aug-25 |
| Unknown* | 1 | $38.7254 | Currency Conversion Negotiated Trade |
15:26:28 - 31-Jul-25 |
| Unknown* | 1 | $39.1766 | Currency Conversion Negotiated Trade |
15:26:27 - 31-Jul-25 |
| Unknown* | 1 | $39.36737 | Currency Conversion Negotiated Trade |
15:27:08 - 30-Jul-25 |
| Unknown* | 1 | $39.86325 | Currency Conversion Negotiated Trade |
15:27:07 - 30-Jul-25 |
| Unknown* | 1 | $39.5491 | Currency Conversion Negotiated Trade |
18:10:15 - 29-Jul-25 |
| Unknown* | 1 | $39.85075 | Currency Conversion Negotiated Trade |
15:23:54 - 29-Jul-25 |
| Unknown* | 1 | $40.27549 | Currency Conversion Negotiated Trade |
15:34:07 - 25-Jul-25 |
| Unknown* | 2 | $40.74849 | Currency Conversion Negotiated Trade |
15:34:07 - 25-Jul-25 |
| Unknown* | 1 | $40.91097 | Currency Conversion Negotiated Trade |
15:25:29 - 24-Jul-25 |
| Unknown* | 1 | $41.40379 | Currency Conversion Negotiated Trade |
15:25:29 - 24-Jul-25 |
| Unknown* | 1 | $40.83302 | Currency Conversion Negotiated Trade |
18:10:32 - 23-Jul-25 |
| Unknown* | 1 | $41.46057 | Currency Conversion Negotiated Trade |
15:22:57 - 23-Jul-25 |
| Unknown* | 1 | $41.51767 | Currency Conversion Negotiated Trade |
15:23:15 - 22-Jul-25 |
| Unknown* | 1 | $40.52531 | Currency Conversion Negotiated Trade |
18:10:39 - 21-Jul-25 |
| Unknown* | 1 | $40.81657 | Currency Conversion Negotiated Trade |
15:22:37 - 21-Jul-25 |
| Unknown* | 1 | $40.50591 | Currency Conversion Negotiated Trade |
15:33:53 - 18-Jul-25 |
| Unknown* | 2 | $41.04149 | Currency Conversion Negotiated Trade |
15:33:52 - 18-Jul-25 |
| Unknown* | 1 | $40.81671 | Currency Conversion Negotiated Trade |
18:10:38 - 17-Jul-25 |
| Unknown* | 1 | $41.35108 | Currency Conversion Negotiated Trade |
15:16:29 - 17-Jul-25 |
| Unknown* | 4 | $40.33912 | Currency Conversion Negotiated Trade |
17:54:26 - 16-Jul-25 |
| Unknown* | 1 | $40.85305 | Currency Conversion Negotiated Trade |
15:33:35 - 11-Jul-25 |
| Unknown* | 1 | $41.35402 | Currency Conversion Negotiated Trade |
15:33:35 - 11-Jul-25 |
| Unknown* | 1 | $41.00946 | Currency Conversion Negotiated Trade |
18:10:16 - 10-Jul-25 |
| Unknown* | 1 | $41.18635 | Currency Conversion Negotiated Trade |
15:22:53 - 10-Jul-25 |
| Unknown* | 1 | $39.22511 | Currency Conversion Negotiated Trade |
15:23:25 - 09-Jul-25 |
| Unknown* | 1 | $38.65257 | Currency Conversion Negotiated Trade |
18:10:34 - 08-Jul-25 |
| Unknown* | 1 | $39.1921 | Currency Conversion Negotiated Trade |
15:21:35 - 08-Jul-25 |
| Unknown* | 1 | $37.97783 | Currency Conversion Negotiated Trade |
18:10:54 - 07-Jul-25 |
| Unknown* | 2 | $38.13057 | Currency Conversion Negotiated Trade |
15:35:11 - 07-Jul-25 |
| Unknown* | 1 | $38.62314 | Currency Conversion Negotiated Trade |
15:35:11 - 07-Jul-25 |
| Unknown* | 1 | $39.34777 | Currency Conversion Negotiated Trade |
15:33:51 - 03-Jul-25 |
| Unknown* | 20 | $39.29638 | Currency Conversion Negotiated Trade |
14:41:03 - 03-Jul-25 |
| Unknown* | 1 | $38.94005 | Currency Conversion Negotiated Trade |
18:10:18 - 02-Jul-25 |
| Unknown* | 1 | $38.85325 | Currency Conversion Negotiated Trade |
15:28:04 - 02-Jul-25 |
| Unknown* | 1 | $39.31678 | Currency Conversion Negotiated Trade |
15:28:04 - 02-Jul-25 |
| Unknown* | 1 | $38.00369 | Currency Conversion Negotiated Trade |
15:22:44 - 30-Jun-25 |
| Unknown* | 1 | $37.1708 | Currency Conversion Negotiated Trade |
18:10:33 - 27-Jun-25 |
| Unknown* | 1 | $37.48391 | Currency Conversion Negotiated Trade |
15:26:29 - 27-Jun-25 |
| Unknown* | 1 | $36.54516 | Currency Conversion Negotiated Trade |
18:10:10 - 26-Jun-25 |
| Unknown* | 1 | $36.63332 | Currency Conversion Negotiated Trade |
15:23:56 - 26-Jun-25 |
| Unknown* | 1 | $37.17456 | Currency Conversion Negotiated Trade |
18:10:45 - 24-Jun-25 |
| Unknown* | 1 | $36.90502 | Currency Conversion Negotiated Trade |
18:10:16 - 23-Jun-25 |
| Unknown* | 2 | $36.92013 | Currency Conversion Negotiated Trade |
15:30:34 - 23-Jun-25 |
| Unknown* | 1 | $37.35016 | Currency Conversion Negotiated Trade |
15:30:34 - 23-Jun-25 |
| Unknown* | 1 | $36.33056 | Currency Conversion Negotiated Trade |
18:10:44 - 20-Jun-25 |
| Unknown* | 1 | $37.44872 | Currency Conversion Negotiated Trade |
15:20:55 - 20-Jun-25 |
| Unknown* | 1 | $36.86052 | Currency Conversion Negotiated Trade |
18:10:25 - 18-Jun-25 |
| Unknown* | 2 | $37.90672 | Currency Conversion Negotiated Trade |
15:23:04 - 18-Jun-25 |
| Unknown* | 1 | $37.41938 | Currency Conversion Negotiated Trade |
15:22:14 - 17-Jun-25 |
| Unknown* | 1 | $37.84623 | Currency Conversion Negotiated Trade |
15:22:13 - 17-Jun-25 |
| Unknown* | 30 | $37.01335 | Currency Conversion Negotiated Trade |
14:40:59 - 17-Jun-25 |
| Unknown* | 1 | $35.40369 | Currency Conversion Negotiated Trade |
15:28:27 - 13-Jun-25 |
| Unknown* | 1 | $35.85107 | Currency Conversion Negotiated Trade |
15:28:27 - 13-Jun-25 |
| Unknown* | 1 | $36.2274 | Currency Conversion Negotiated Trade |
15:27:50 - 06-Jun-25 |
| Unknown* | 2 | $36.66273 | Currency Conversion Negotiated Trade |
15:27:49 - 06-Jun-25 |
| Unknown* | 1 | $35.66352 | Currency Conversion Negotiated Trade |
15:29:10 - 03-Jun-25 |
| Unknown* | 83 | $35.6856 | Currency Conversion Negotiated Trade |
14:32:31 - 03-Jun-25 |
| Unknown* | 1 | $35.44535 | Currency Conversion Negotiated Trade |
18:10:11 - 30-May-25 |
| Unknown* | 1 | $35.62561 | Currency Conversion Negotiated Trade |
15:33:12 - 30-May-25 |
| Unknown* | 1 | $36.04778 | Currency Conversion Negotiated Trade |
15:33:11 - 30-May-25 |
| Unknown* | 1 | $36.55161 | Currency Conversion Negotiated Trade |
18:10:22 - 29-May-25 |
| Unknown* | 2 | $36.35197 | Currency Conversion Negotiated Trade |
15:20:35 - 29-May-25 |
| Unknown* | 1 | $36.63945 | Currency Conversion Negotiated Trade |
18:10:23 - 28-May-25 |
| Unknown* | 400 | $36.89713 | Currency Conversion Negotiated Trade |
17:14:06 - 28-May-25 |
| Unknown* | 2 | $37.06844 | Currency Conversion Negotiated Trade |
15:27:35 - 28-May-25 |
| Unknown* | 1 | $35.85459 | Currency Conversion Negotiated Trade |
15:35:39 - 23-May-25 |
| Unknown* | 1 | $36.26439 | Currency Conversion Negotiated Trade |
15:35:39 - 23-May-25 |
| Unknown* | 2 | $37.11228 | Currency Conversion Negotiated Trade |
15:23:26 - 21-May-25 |
| Unknown* | 1 | $37.7708 | Currency Conversion Negotiated Trade |
18:10:09 - 16-May-25 |
| Unknown* | 2 | $37.71121 | Currency Conversion Negotiated Trade |
15:35:32 - 16-May-25 |
| Unknown* | 1 | $38.16929 | Currency Conversion Negotiated Trade |
15:35:31 - 16-May-25 |
| Unknown* | 2 | $38.35501 | Currency Conversion Negotiated Trade |
15:25:11 - 15-May-25 |
| Unknown* | 1 | $36.8592 | Currency Conversion Negotiated Trade |
15:26:50 - 09-May-25 |
| Unknown* | 1 | $37.29381 | Currency Conversion Negotiated Trade |
15:26:50 - 09-May-25 |
| Unknown* | 1 | $35.49453 | Currency Conversion Negotiated Trade |
15:32:21 - 02-May-25 |
| Unknown* | 1 | $35.96609 | Currency Conversion Negotiated Trade |
15:32:21 - 02-May-25 |
| Unknown* | 1 | $35.09303 | Currency Conversion Negotiated Trade |
18:10:19 - 29-Apr-25 |
| Unknown* | 2 | $35.69059 | Currency Conversion Negotiated Trade |
15:21:54 - 29-Apr-25 |
| Unknown* | 1 | $32.41043 | Currency Conversion Negotiated Trade |
15:31:23 - 17-Apr-25 |
| Unknown* | 1 | $32.80898 | Currency Conversion Negotiated Trade |
15:31:23 - 17-Apr-25 |
| Unknown* | 3 | $33.59441 | Currency Conversion Negotiated Trade |
15:23:21 - 16-Apr-25 |
| Unknown* | 1 | $34.60819 | Currency Conversion Negotiated Trade |
18:10:26 - 11-Apr-25 |
| Unknown* | 1 | $33.57133 | Currency Conversion Negotiated Trade |
15:32:13 - 11-Apr-25 |
| Unknown* | 1 | $34.00115 | Currency Conversion Negotiated Trade |
15:32:12 - 11-Apr-25 |
| Unknown* | 1 | $32.93666 | Currency Conversion Negotiated Trade |
18:10:11 - 08-Apr-25 |
| Unknown* | 1 | $35.14264 | Currency Conversion Negotiated Trade |
15:29:24 - 08-Apr-25 |
| Unknown* | 2 | $35.16482 | Currency Conversion Negotiated Trade |
15:23:54 - 07-Apr-25 |
| Unknown* | 1 | $35.78371 | Currency Conversion Negotiated Trade |
18:10:28 - 04-Apr-25 |
| Unknown* | 1 | $37.70825 | Currency Conversion Negotiated Trade |
18:10:18 - 03-Apr-25 |
| Unknown* | 2 | $37.52603 | Currency Conversion Negotiated Trade |
15:23:05 - 03-Apr-25 |
| Unknown* | 1 | $46.62887 | Currency Conversion Negotiated Trade |
15:25:04 - 28-Mar-25 |
| Unknown* | 1 | $48.36958 | Currency Conversion Negotiated Trade |
18:10:15 - 26-Mar-25 |
| Unknown* | 21 | $49.43896 | Currency Conversion Negotiated Trade |
15:24:45 - 26-Mar-25 |
| Unknown* | 4 | $49.17853 | Currency Conversion Negotiated Trade |
15:30:36 - 25-Mar-25 |
| Unknown* | 1 | $49.76463 | Currency Conversion Negotiated Trade |
15:30:35 - 25-Mar-25 |
| Unknown* | 1 | $48.87095 | Currency Conversion Negotiated Trade |
15:22:46 - 24-Mar-25 |
| Unknown* | 1 | $49.41621 | Currency Conversion Negotiated Trade |
15:22:46 - 24-Mar-25 |
| Unknown* | 1 | $48.29181 | Currency Conversion Negotiated Trade |
15:25:25 - 21-Mar-25 |
| Unknown* | 1 | $48.92219 | Currency Conversion Negotiated Trade |
15:25:24 - 21-Mar-25 |
| Unknown* | 4 | $46.93523 | Currency Conversion Negotiated Trade |
15:24:26 - 18-Mar-25 |
| Unknown* | 1 | $46.25892 | Currency Conversion Negotiated Trade |
18:10:20 - 17-Mar-25 |
| Unknown* | 3 | $46.9512 | Currency Conversion Negotiated Trade |
15:23:07 - 17-Mar-25 |
| Unknown* | 1 | $44.09058 | Currency Conversion Negotiated Trade |
18:10:28 - 14-Mar-25 |
| Unknown* | 9 | $44.77737 | Currency Conversion Negotiated Trade |
15:26:11 - 14-Mar-25 |
| Unknown* | 3 | $43.89026 | Currency Conversion Negotiated Trade |
15:22:43 - 13-Mar-25 |
| Unknown* | 1 | $43.62137 | Currency Conversion Negotiated Trade |
18:10:09 - 11-Mar-25 |
| Unknown* | 1 | $43.33055 | Currency Conversion Negotiated Trade |
18:10:14 - 07-Mar-25 |
| Unknown* | 1 | $44.36591 | Currency Conversion Negotiated Trade |
15:26:43 - 07-Mar-25 |
| Unknown* | 1 | $44.65871 | Currency Conversion Negotiated Trade |
18:10:12 - 06-Mar-25 |
| Unknown* | 2 | $45.95037 | Currency Conversion Negotiated Trade |
15:21:49 - 06-Mar-25 |
| Unknown* | 1 | $44.75501 | Currency Conversion Negotiated Trade |
18:10:28 - 05-Mar-25 |
| Unknown* | 7 | $44.22893 | Currency Conversion Negotiated Trade |
15:12:57 - 05-Mar-25 |
| Unknown* | 8 | $44.73011 | Currency Conversion Negotiated Trade |
15:12:57 - 05-Mar-25 |
| Unknown* | 1 | $46.15807 | Currency Conversion Negotiated Trade |
15:06:33 - 03-Mar-25 |
| Unknown* | 1 | $46.65729 | Currency Conversion Negotiated Trade |
15:06:33 - 03-Mar-25 |
| Unknown* | 2 | $46.83616 | Currency Conversion Negotiated Trade |
15:05:08 - 28-Feb-25 |
| Unknown* | 1 | $46.55904 | Currency Conversion Negotiated Trade |
18:10:13 - 27-Feb-25 |
| Unknown* | 2 | $45.65369 | Currency Conversion Negotiated Trade |
15:05:30 - 27-Feb-25 |