| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 33.57133 | 33.57133 | 33.57133 | 33.57133 | 2 |
| 10th Apr 2025 (Thu) | 32.93666 | 32.93666 | 32.93666 | 32.93666 | 0 |
| 9th Apr 2025 (Wed) | 32.93666 | 32.93666 | 32.93666 | 32.93666 | 0 |
| 8th Apr 2025 (Tue) | 35.14264 | 35.14264 | 35.14264 | 35.14264 | 1 |
| 7th Apr 2025 (Mon) | 35.16482 | 35.16482 | 35.16482 | 35.16482 | 2 |
| 4th Apr 2025 (Fri) | 36.75141 | 36.75141 | 36.75141 | 36.75141 | 2 |
| 3rd Apr 2025 (Thu) | 37.52603 | 37.52603 | 37.52603 | 37.52603 | 2 |
| 2nd Apr 2025 (Wed) | 46.62887 | 46.62887 | 46.62887 | 46.62887 | 0 |
| 1st Apr 2025 (Tue) | 46.62887 | 46.62887 | 46.62887 | 46.62887 | 0 |
| 31st Mar 2025 (Mon) | 46.62887 | 46.62887 | 46.62887 | 46.62887 | 0 |
| 28th Mar 2025 (Fri) | 46.62887 | 46.62887 | 46.62887 | 46.62887 | 1 |
| 27th Mar 2025 (Thu) | 48.36958 | 48.36958 | 48.36958 | 48.36958 | 0 |
| 26th Mar 2025 (Wed) | 49.43896 | 49.43896 | 49.43896 | 49.43896 | 21 |
| 25th Mar 2025 (Tue) | 49.17853 | 49.17853 | 49.17853 | 49.17853 | 5 |
| 24th Mar 2025 (Mon) | 48.87095 | 48.87095 | 48.87095 | 48.87095 | 2 |
| 21st Mar 2025 (Fri) | 48.29181 | 48.29181 | 48.29181 | 48.29181 | 2 |
| 20th Mar 2025 (Thu) | 46.93523 | 46.93523 | 46.93523 | 46.93523 | 0 |
| 19th Mar 2025 (Wed) | 46.93523 | 46.93523 | 46.93523 | 46.93523 | 0 |
| 18th Mar 2025 (Tue) | 46.93523 | 46.93523 | 46.93523 | 46.93523 | 4 |
| 17th Mar 2025 (Mon) | 46.9512 | 46.9512 | 46.9512 | 46.9512 | 3 |
| 14th Mar 2025 (Fri) | 44.77737 | 44.77737 | 44.77737 | 44.77737 | 9 |
| 13th Mar 2025 (Thu) | 43.89026 | 43.89026 | 43.89026 | 43.89026 | 3 |
| 12th Mar 2025 (Wed) | 43.62137 | 43.62137 | 43.62137 | 43.62137 | 0 |
| 11th Mar 2025 (Tue) | 44.68979 | 44.68979 | 44.68979 | 44.68979 | 2 |
| 10th Mar 2025 (Mon) | 43.33055 | 43.33055 | 43.33055 | 43.33055 | 0 |
| 7th Mar 2025 (Fri) | 44.36591 | 44.36591 | 44.36591 | 44.36591 | 1 |
| 6th Mar 2025 (Thu) | 45.95037 | 45.95037 | 45.95037 | 45.95037 | 2 |
| 5th Mar 2025 (Wed) | 44.22893 | 44.22893 | 44.22893 | 44.22893 | 15 |
| 4th Mar 2025 (Tue) | 46.15807 | 46.15807 | 46.15807 | 46.15807 | 0 |
| 3rd Mar 2025 (Mon) | 46.15807 | 46.15807 | 46.15807 | 46.15807 | 2 |
| 28th Feb 2025 (Fri) | 46.83616 | 46.83616 | 46.83616 | 46.83616 | 2 |
| 27th Feb 2025 (Thu) | 45.65369 | 45.65369 | 45.65369 | 45.65369 | 2 |
| 26th Feb 2025 (Wed) | 45.38924 | 45.38924 | 45.38924 | 45.38924 | 0 |
| 25th Feb 2025 (Tue) | 45.38924 | 45.38924 | 45.38924 | 45.38924 | 0 |
| 24th Feb 2025 (Mon) | 45.38924 | 45.38924 | 45.38924 | 45.38924 | 0 |
| 21st Feb 2025 (Fri) | 46.67891 | 46.67891 | 46.67891 | 46.67891 | 1 |
| 20th Feb 2025 (Thu) | 46.48283 | 46.48283 | 46.48283 | 46.48283 | 1 |
| 19th Feb 2025 (Wed) | 46.76593 | 46.76593 | 46.76593 | 46.76593 | 0 |
| 18th Feb 2025 (Tue) | 46.76593 | 46.76593 | 46.76593 | 46.76593 | 0 |
| 17th Feb 2025 (Mon) | 46.76593 | 46.76593 | 46.76593 | 46.76593 | 0 |
| 14th Feb 2025 (Fri) | 48.35898 | 48.35898 | 48.35898 | 48.35898 | 1 |
| 13th Feb 2025 (Thu) | 45.67893 | 45.67893 | 45.67893 | 45.67893 | 26 |
| 12th Feb 2025 (Wed) | 43.0603 | 43.0603 | 43.0603 | 43.0603 | 2 |