| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 40.13425 | 40.13425 | 40.13425 | 40.13425 | 0 |
| 29th Dec 2025 (Mon) | 40.13425 | 40.13425 | 40.13425 | 40.13425 | 1 |
| 26th Dec 2025 (Fri) | 40.09861 | 40.09861 | 40.09861 | 40.09861 | 0 |
| 25th Dec 2025 (Thu) | 40.09861 | 40.09861 | 40.09861 | 40.09861 | 0 |
| 24th Dec 2025 (Wed) | 40.09861 | 40.09861 | 40.09861 | 40.09861 | 0 |
| 23rd Dec 2025 (Tue) | 39.73072 | 39.73072 | 39.73072 | 39.73072 | 1 |
| 22nd Dec 2025 (Mon) | 39.8471 | 39.8471 | 39.8471 | 39.8471 | 2 |
| 19th Dec 2025 (Fri) | 40.03566 | 40.03566 | 40.03566 | 40.03566 | 2 |
| 18th Dec 2025 (Thu) | 38.59731 | 38.59731 | 38.59731 | 38.59731 | 0 |
| 17th Dec 2025 (Wed) | 38.59731 | 38.59731 | 38.59731 | 38.59731 | 2 |
| 16th Dec 2025 (Tue) | 36.89503 | 36.89503 | 36.89503 | 36.89503 | 0 |
| 15th Dec 2025 (Mon) | 36.89503 | 36.89503 | 36.89503 | 36.89503 | 2 |
| 12th Dec 2025 (Fri) | 37.97257 | 37.97257 | 37.97257 | 37.97257 | 0 |
| 11th Dec 2025 (Thu) | 37.97257 | 37.97257 | 37.97257 | 37.97257 | 0 |
| 10th Dec 2025 (Wed) | 37.5535 | 37.5535 | 37.5535 | 37.5535 | 1 |
| 9th Dec 2025 (Tue) | 37.12966 | 37.12966 | 37.12966 | 37.12966 | 1 |
| 8th Dec 2025 (Mon) | 37.35418 | 37.35418 | 37.35418 | 37.35418 | 1 |
| 5th Dec 2025 (Fri) | 36.54071 | 36.54071 | 36.54071 | 36.54071 | 1 |
| 4th Dec 2025 (Thu) | 35.88721 | 35.88721 | 35.88721 | 35.88721 | 2 |
| 3rd Dec 2025 (Wed) | 36.68255 | 36.68255 | 36.68255 | 36.68255 | 1 |
| 2nd Dec 2025 (Tue) | 35.33267 | 35.33267 | 35.33267 | 35.33267 | 3 |
| 1st Dec 2025 (Mon) | 34.59338 | 34.59338 | 34.59338 | 34.59338 | 1 |
| 28th Nov 2025 (Fri) | 35.11007 | 35.11007 | 35.11007 | 35.11007 | 1 |
| 27th Nov 2025 (Thu) | 34.64079 | 34.64079 | 34.64079 | 34.64079 | 0 |
| 26th Nov 2025 (Wed) | 34.99398 | 34.99398 | 34.99398 | 34.99398 | 1 |
| 25th Nov 2025 (Tue) | 34.37007 | 34.37007 | 34.37007 | 34.37007 | 2,478 |
| 24th Nov 2025 (Mon) | 33.06219 | 33.06219 | 33.06219 | 33.06219 | 1 |
| 21st Nov 2025 (Fri) | 32.30503 | 32.30503 | 32.30503 | 32.30503 | 1 |
| 20th Nov 2025 (Thu) | 31.9031 | 31.9031 | 31.9031 | 31.9031 | 0 |
| 19th Nov 2025 (Wed) | 32.86286 | 32.86286 | 32.86286 | 32.86286 | 1 |
| 18th Nov 2025 (Tue) | 32.7579 | 32.7579 | 32.7579 | 32.7579 | 1 |
| 17th Nov 2025 (Mon) | 32.92772 | 32.92772 | 32.92772 | 32.92772 | 1 |
| 14th Nov 2025 (Fri) | 33.38686 | 33.38686 | 33.38686 | 33.38686 | 1 |
| 13th Nov 2025 (Thu) | 34.15318 | 34.15318 | 34.15318 | 34.15318 | 0 |
| 12th Nov 2025 (Wed) | 34.15318 | 34.15318 | 34.15318 | 34.15318 | 1 |
| 11th Nov 2025 (Tue) | 34.1136 | 34.1136 | 34.1136 | 34.1136 | 2 |
| 10th Nov 2025 (Mon) | 33.74484 | 33.74484 | 33.74484 | 33.74484 | 1 |
| 7th Nov 2025 (Fri) | 32.99564 | 32.99564 | 32.99564 | 32.99564 | 11 |
| 6th Nov 2025 (Thu) | 33.98928 | 33.98928 | 33.98928 | 33.98928 | 1 |
| 5th Nov 2025 (Wed) | 32.35779 | 32.35779 | 32.35779 | 32.35779 | 1 |
| 4th Nov 2025 (Tue) | 30.54027 | 30.54027 | 30.54027 | 30.54027 | 1 |
| 3rd Nov 2025 (Mon) | 34.03118 | 34.03118 | 34.03118 | 34.03118 | 0 |
| 31st Oct 2025 (Fri) | 34.03118 | 34.03118 | 34.03118 | 34.03118 | 0 |
| 30th Oct 2025 (Thu) | 34.03118 | 34.03118 | 34.03118 | 34.03118 | 0 |