| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 35.79398 | 35.79398 | 35.79398 | 35.79398 | 1 |
| 14th Aug 2025 (Thu) | 34.37222 | 34.37222 | 34.37222 | 34.37222 | 0 |
| 13th Aug 2025 (Wed) | 34.37222 | 34.37222 | 34.37222 | 34.37222 | 1 |
| 12th Aug 2025 (Tue) | 33.90237 | 33.90237 | 33.90237 | 33.90237 | 2 |
| 11th Aug 2025 (Mon) | 34.25567 | 34.25567 | 34.25567 | 34.25567 | 1 |
| 8th Aug 2025 (Fri) | 34.77657 | 34.77657 | 34.77657 | 34.77657 | 0 |
| 7th Aug 2025 (Thu) | 35.04184 | 35.04184 | 35.04184 | 35.04184 | 1 |
| 6th Aug 2025 (Wed) | 33.28677 | 33.28677 | 33.28677 | 33.28677 | 3 |
| 5th Aug 2025 (Tue) | 32.40824 | 32.40824 | 32.40824 | 32.40824 | 83 |
| 4th Aug 2025 (Mon) | 39.35204 | 39.35204 | 39.35204 | 39.35204 | 1 |
| 1st Aug 2025 (Fri) | 38.08292 | 38.08292 | 38.08292 | 38.08292 | 2 |
| 31st Jul 2025 (Thu) | 38.7254 | 38.7254 | 38.7254 | 38.7254 | 2 |
| 30th Jul 2025 (Wed) | 39.36737 | 39.36737 | 39.36737 | 39.36737 | 2 |
| 29th Jul 2025 (Tue) | 39.85075 | 39.85075 | 39.85075 | 39.85075 | 1 |
| 28th Jul 2025 (Mon) | 40.27549 | 40.27549 | 40.27549 | 40.27549 | 0 |
| 25th Jul 2025 (Fri) | 40.27549 | 40.27549 | 40.27549 | 40.27549 | 3 |
| 24th Jul 2025 (Thu) | 40.91097 | 40.91097 | 40.91097 | 40.91097 | 2 |
| 23rd Jul 2025 (Wed) | 41.46057 | 41.46057 | 41.46057 | 41.46057 | 1 |
| 22nd Jul 2025 (Tue) | 41.51767 | 41.51767 | 41.51767 | 41.51767 | 1 |
| 21st Jul 2025 (Mon) | 40.81657 | 40.81657 | 40.81657 | 40.81657 | 1 |
| 18th Jul 2025 (Fri) | 40.50591 | 40.50591 | 40.50591 | 40.50591 | 3 |
| 17th Jul 2025 (Thu) | 41.35108 | 41.35108 | 41.35108 | 41.35108 | 1 |
| 16th Jul 2025 (Wed) | 40.85305 | 40.85305 | 40.85305 | 40.85305 | 0 |
| 15th Jul 2025 (Tue) | 40.85305 | 40.85305 | 40.85305 | 40.85305 | 0 |
| 14th Jul 2025 (Mon) | 40.85305 | 40.85305 | 40.85305 | 40.85305 | 0 |
| 11th Jul 2025 (Fri) | 40.85305 | 40.85305 | 40.85305 | 40.85305 | 2 |
| 10th Jul 2025 (Thu) | 41.18635 | 41.18635 | 41.18635 | 41.18635 | 1 |
| 9th Jul 2025 (Wed) | 39.22511 | 39.22511 | 39.22511 | 39.22511 | 1 |
| 8th Jul 2025 (Tue) | 39.1921 | 39.1921 | 39.1921 | 39.1921 | 1 |
| 7th Jul 2025 (Mon) | 38.13057 | 38.13057 | 38.13057 | 38.13057 | 3 |
| 4th Jul 2025 (Fri) | 39.34777 | 39.34777 | 39.34777 | 39.34777 | 0 |
| 3rd Jul 2025 (Thu) | 39.34777 | 39.34777 | 39.34777 | 39.34777 | 21 |
| 2nd Jul 2025 (Wed) | 38.85325 | 38.85325 | 38.85325 | 38.85325 | 2 |
| 1st Jul 2025 (Tue) | 38.00369 | 38.00369 | 38.00369 | 38.00369 | 0 |
| 30th Jun 2025 (Mon) | 38.00369 | 38.00369 | 38.00369 | 38.00369 | 1 |
| 27th Jun 2025 (Fri) | 37.48391 | 37.48391 | 37.48391 | 37.48391 | 1 |
| 26th Jun 2025 (Thu) | 36.63332 | 36.63332 | 36.63332 | 36.63332 | 1 |
| 25th Jun 2025 (Wed) | 37.17456 | 37.17456 | 37.17456 | 37.17456 | 0 |
| 24th Jun 2025 (Tue) | 37.4033 | 37.4033 | 37.4033 | 37.4033 | 1 |
| 23rd Jun 2025 (Mon) | 36.92013 | 36.92013 | 36.92013 | 36.92013 | 3 |
| 20th Jun 2025 (Fri) | 37.44872 | 37.44872 | 37.44872 | 37.44872 | 1 |
| 19th Jun 2025 (Thu) | 36.86052 | 36.86052 | 36.86052 | 36.86052 | 0 |
| 18th Jun 2025 (Wed) | 37.90672 | 37.90672 | 37.90672 | 37.90672 | 2 |
| 17th Jun 2025 (Tue) | 37.41938 | 37.41938 | 37.41938 | 37.41938 | 32 |