| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 38.00369 | 38.00369 | 38.00369 | 38.00369 | 1 |
| 27th Jun 2025 (Fri) | 37.48391 | 37.48391 | 37.48391 | 37.48391 | 1 |
| 26th Jun 2025 (Thu) | 36.63332 | 36.63332 | 36.63332 | 36.63332 | 1 |
| 25th Jun 2025 (Wed) | 37.17456 | 37.17456 | 37.17456 | 37.17456 | 0 |
| 24th Jun 2025 (Tue) | 37.4033 | 37.4033 | 37.4033 | 37.4033 | 1 |
| 23rd Jun 2025 (Mon) | 36.92013 | 36.92013 | 36.92013 | 36.92013 | 3 |
| 20th Jun 2025 (Fri) | 37.44872 | 37.44872 | 37.44872 | 37.44872 | 1 |
| 19th Jun 2025 (Thu) | 36.86052 | 36.86052 | 36.86052 | 36.86052 | 0 |
| 18th Jun 2025 (Wed) | 37.90672 | 37.90672 | 37.90672 | 37.90672 | 2 |
| 17th Jun 2025 (Tue) | 37.41938 | 37.41938 | 37.41938 | 37.41938 | 32 |
| 16th Jun 2025 (Mon) | 35.40369 | 35.40369 | 35.40369 | 35.40369 | 0 |
| 13th Jun 2025 (Fri) | 35.40369 | 35.40369 | 35.40369 | 35.40369 | 2 |
| 12th Jun 2025 (Thu) | 36.2274 | 36.2274 | 36.2274 | 36.2274 | 0 |
| 11th Jun 2025 (Wed) | 36.2274 | 36.2274 | 36.2274 | 36.2274 | 0 |
| 10th Jun 2025 (Tue) | 36.2274 | 36.2274 | 36.2274 | 36.2274 | 0 |
| 9th Jun 2025 (Mon) | 36.2274 | 36.2274 | 36.2274 | 36.2274 | 0 |
| 6th Jun 2025 (Fri) | 36.2274 | 36.2274 | 36.2274 | 36.2274 | 3 |
| 5th Jun 2025 (Thu) | 35.66352 | 35.66352 | 35.66352 | 35.66352 | 0 |
| 4th Jun 2025 (Wed) | 35.66352 | 35.66352 | 35.66352 | 35.66352 | 0 |
| 3rd Jun 2025 (Tue) | 35.66352 | 35.66352 | 35.66352 | 35.66352 | 84 |
| 2nd Jun 2025 (Mon) | 35.44535 | 35.44535 | 35.44535 | 35.44535 | 0 |
| 30th May 2025 (Fri) | 35.62561 | 35.62561 | 35.62561 | 35.62561 | 2 |
| 29th May 2025 (Thu) | 36.35197 | 36.35197 | 36.35197 | 36.35197 | 2 |
| 28th May 2025 (Wed) | 36.89713 | 36.89713 | 36.89713 | 36.89713 | 402 |
| 27th May 2025 (Tue) | 35.85459 | 35.85459 | 35.85459 | 35.85459 | 0 |
| 26th May 2025 (Mon) | 35.85459 | 35.85459 | 35.85459 | 35.85459 | 0 |
| 23rd May 2025 (Fri) | 35.85459 | 35.85459 | 35.85459 | 35.85459 | 2 |
| 22nd May 2025 (Thu) | 37.11228 | 37.11228 | 37.11228 | 37.11228 | 0 |
| 21st May 2025 (Wed) | 37.11228 | 37.11228 | 37.11228 | 37.11228 | 2 |
| 20th May 2025 (Tue) | 37.7708 | 37.7708 | 37.7708 | 37.7708 | 0 |
| 19th May 2025 (Mon) | 37.7708 | 37.7708 | 37.7708 | 37.7708 | 0 |
| 16th May 2025 (Fri) | 37.71121 | 37.71121 | 37.71121 | 37.71121 | 3 |
| 15th May 2025 (Thu) | 38.35501 | 38.35501 | 38.35501 | 38.35501 | 2 |
| 14th May 2025 (Wed) | 36.8592 | 36.8592 | 36.8592 | 36.8592 | 0 |
| 13th May 2025 (Tue) | 36.8592 | 36.8592 | 36.8592 | 36.8592 | 0 |
| 12th May 2025 (Mon) | 36.8592 | 36.8592 | 36.8592 | 36.8592 | 0 |
| 9th May 2025 (Fri) | 36.8592 | 36.8592 | 36.8592 | 36.8592 | 2 |
| 8th May 2025 (Thu) | 35.49453 | 35.49453 | 35.49453 | 35.49453 | 0 |
| 7th May 2025 (Wed) | 35.49453 | 35.49453 | 35.49453 | 35.49453 | 0 |
| 6th May 2025 (Tue) | 35.49453 | 35.49453 | 35.49453 | 35.49453 | 0 |
| 5th May 2025 (Mon) | 35.49453 | 35.49453 | 35.49453 | 35.49453 | 0 |
| 2nd May 2025 (Fri) | 35.49453 | 35.49453 | 35.49453 | 35.49453 | 2 |
| 1st May 2025 (Thu) | 35.09303 | 35.09303 | 35.09303 | 35.09303 | 0 |