| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 36.8592 | 36.8592 | 36.8592 | 36.8592 | 2 |
| 8th May 2025 (Thu) | 35.49453 | 35.49453 | 35.49453 | 35.49453 | 0 |
| 7th May 2025 (Wed) | 35.49453 | 35.49453 | 35.49453 | 35.49453 | 0 |
| 6th May 2025 (Tue) | 35.49453 | 35.49453 | 35.49453 | 35.49453 | 0 |
| 5th May 2025 (Mon) | 35.49453 | 35.49453 | 35.49453 | 35.49453 | 0 |
| 2nd May 2025 (Fri) | 35.49453 | 35.49453 | 35.49453 | 35.49453 | 2 |
| 1st May 2025 (Thu) | 35.09303 | 35.09303 | 35.09303 | 35.09303 | 0 |
| 30th Apr 2025 (Wed) | 35.09303 | 35.09303 | 35.09303 | 35.09303 | 0 |
| 29th Apr 2025 (Tue) | 35.69059 | 35.69059 | 35.69059 | 35.69059 | 2 |
| 28th Apr 2025 (Mon) | 35.33248 | 35.33248 | 35.33248 | 35.33248 | 0 |
| 25th Apr 2025 (Fri) | 35.33248 | 35.33248 | 35.33248 | 35.33248 | 9 |
| 24th Apr 2025 (Thu) | 32.41043 | 32.41043 | 32.41043 | 32.41043 | 0 |
| 23rd Apr 2025 (Wed) | 32.41043 | 32.41043 | 32.41043 | 32.41043 | 0 |
| 22nd Apr 2025 (Tue) | 32.41043 | 32.41043 | 32.41043 | 32.41043 | 0 |
| 21st Apr 2025 (Mon) | 32.41043 | 32.41043 | 32.41043 | 32.41043 | 0 |
| 18th Apr 2025 (Fri) | 32.41043 | 32.41043 | 32.41043 | 32.41043 | 0 |
| 17th Apr 2025 (Thu) | 32.41043 | 32.41043 | 32.41043 | 32.41043 | 2 |
| 16th Apr 2025 (Wed) | 33.59441 | 33.59441 | 33.59441 | 33.59441 | 3 |
| 15th Apr 2025 (Tue) | 34.60819 | 34.60819 | 34.60819 | 34.60819 | 0 |
| 14th Apr 2025 (Mon) | 34.60819 | 34.60819 | 34.60819 | 34.60819 | 0 |
| 11th Apr 2025 (Fri) | 33.57133 | 33.57133 | 33.57133 | 33.57133 | 2 |
| 10th Apr 2025 (Thu) | 32.93666 | 32.93666 | 32.93666 | 32.93666 | 0 |
| 9th Apr 2025 (Wed) | 32.93666 | 32.93666 | 32.93666 | 32.93666 | 0 |
| 8th Apr 2025 (Tue) | 35.14264 | 35.14264 | 35.14264 | 35.14264 | 1 |
| 7th Apr 2025 (Mon) | 35.16482 | 35.16482 | 35.16482 | 35.16482 | 2 |
| 4th Apr 2025 (Fri) | 36.75141 | 36.75141 | 36.75141 | 36.75141 | 2 |
| 3rd Apr 2025 (Thu) | 37.52603 | 37.52603 | 37.52603 | 37.52603 | 2 |
| 2nd Apr 2025 (Wed) | 46.62887 | 46.62887 | 46.62887 | 46.62887 | 0 |
| 1st Apr 2025 (Tue) | 46.62887 | 46.62887 | 46.62887 | 46.62887 | 0 |
| 31st Mar 2025 (Mon) | 46.62887 | 46.62887 | 46.62887 | 46.62887 | 0 |
| 28th Mar 2025 (Fri) | 46.62887 | 46.62887 | 46.62887 | 46.62887 | 1 |
| 27th Mar 2025 (Thu) | 48.36958 | 48.36958 | 48.36958 | 48.36958 | 0 |
| 26th Mar 2025 (Wed) | 49.43896 | 49.43896 | 49.43896 | 49.43896 | 21 |
| 25th Mar 2025 (Tue) | 49.17853 | 49.17853 | 49.17853 | 49.17853 | 5 |
| 24th Mar 2025 (Mon) | 48.87095 | 48.87095 | 48.87095 | 48.87095 | 2 |
| 21st Mar 2025 (Fri) | 48.29181 | 48.29181 | 48.29181 | 48.29181 | 2 |
| 20th Mar 2025 (Thu) | 46.93523 | 46.93523 | 46.93523 | 46.93523 | 0 |
| 19th Mar 2025 (Wed) | 46.93523 | 46.93523 | 46.93523 | 46.93523 | 0 |
| 18th Mar 2025 (Tue) | 46.93523 | 46.93523 | 46.93523 | 46.93523 | 4 |
| 17th Mar 2025 (Mon) | 46.9512 | 46.9512 | 46.9512 | 46.9512 | 3 |
| 14th Mar 2025 (Fri) | 44.77737 | 44.77737 | 44.77737 | 44.77737 | 9 |
| 13th Mar 2025 (Thu) | 43.89026 | 43.89026 | 43.89026 | 43.89026 | 3 |
| 12th Mar 2025 (Wed) | 43.62137 | 43.62137 | 43.62137 | 43.62137 | 0 |
| 11th Mar 2025 (Tue) | 44.68979 | 44.68979 | 44.68979 | 44.68979 | 2 |
| 10th Mar 2025 (Mon) | 43.33055 | 43.33055 | 43.33055 | 43.33055 | 0 |