| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 36.84865 | 36.84865 | 36.84865 | 36.84865 | 1 |
| 16th Sep 2025 (Tue) | 36.41803 | 36.41803 | 36.41803 | 36.41803 | 1 |
| 15th Sep 2025 (Mon) | 35.36796 | 35.36796 | 35.36796 | 35.36796 | 0 |
| 12th Sep 2025 (Fri) | 35.36796 | 35.36796 | 35.36796 | 35.36796 | 0 |
| 11th Sep 2025 (Thu) | 35.36796 | 35.36796 | 35.36796 | 35.36796 | 0 |
| 10th Sep 2025 (Wed) | 35.89321 | 35.89321 | 35.89321 | 35.89321 | 1 |
| 9th Sep 2025 (Tue) | 36.32049 | 36.32049 | 36.32049 | 36.32049 | 0 |
| 8th Sep 2025 (Mon) | 36.41624 | 36.41624 | 36.41624 | 36.41624 | 2 |
| 5th Sep 2025 (Fri) | 37.36717 | 37.36717 | 37.36717 | 37.36717 | 1 |
| 4th Sep 2025 (Thu) | 35.62604 | 35.62604 | 35.62604 | 35.62604 | 1 |
| 3rd Sep 2025 (Wed) | 35.74763 | 35.74763 | 35.74763 | 35.74763 | 0 |
| 2nd Sep 2025 (Tue) | 36.5743 | 36.5743 | 36.5743 | 36.5743 | 2 |
| 1st Sep 2025 (Mon) | 36.65598 | 36.65598 | 36.65598 | 36.65598 | 0 |
| 29th Aug 2025 (Fri) | 36.8873 | 36.8873 | 36.8873 | 36.8873 | 1 |
| 28th Aug 2025 (Thu) | 36.45089 | 36.45089 | 36.45089 | 36.45089 | 0 |
| 27th Aug 2025 (Wed) | 36.30898 | 36.30898 | 36.30898 | 36.30898 | 0 |
| 26th Aug 2025 (Tue) | 36.30898 | 36.30898 | 36.30898 | 36.30898 | 2 |
| 25th Aug 2025 (Mon) | 34.95509 | 34.95509 | 34.95509 | 34.95509 | 0 |
| 22nd Aug 2025 (Fri) | 34.95509 | 34.95509 | 34.95509 | 34.95509 | 0 |
| 21st Aug 2025 (Thu) | 35.25965 | 35.25965 | 35.25965 | 35.25965 | 1 |
| 20th Aug 2025 (Wed) | 35.7004 | 35.7004 | 35.7004 | 35.7004 | 0 |
| 19th Aug 2025 (Tue) | 35.7004 | 35.7004 | 35.7004 | 35.7004 | 2 |
| 18th Aug 2025 (Mon) | 35.16255 | 35.16255 | 35.16255 | 35.16255 | 28 |
| 15th Aug 2025 (Fri) | 35.79398 | 35.79398 | 35.79398 | 35.79398 | 1 |
| 14th Aug 2025 (Thu) | 34.37222 | 34.37222 | 34.37222 | 34.37222 | 0 |
| 13th Aug 2025 (Wed) | 34.37222 | 34.37222 | 34.37222 | 34.37222 | 1 |
| 12th Aug 2025 (Tue) | 33.90237 | 33.90237 | 33.90237 | 33.90237 | 2 |
| 11th Aug 2025 (Mon) | 34.25567 | 34.25567 | 34.25567 | 34.25567 | 1 |
| 8th Aug 2025 (Fri) | 34.77657 | 34.77657 | 34.77657 | 34.77657 | 0 |
| 7th Aug 2025 (Thu) | 35.04184 | 35.04184 | 35.04184 | 35.04184 | 1 |
| 6th Aug 2025 (Wed) | 33.28677 | 33.28677 | 33.28677 | 33.28677 | 3 |
| 5th Aug 2025 (Tue) | 32.40824 | 32.40824 | 32.40824 | 32.40824 | 83 |
| 4th Aug 2025 (Mon) | 39.35204 | 39.35204 | 39.35204 | 39.35204 | 1 |
| 1st Aug 2025 (Fri) | 38.08292 | 38.08292 | 38.08292 | 38.08292 | 2 |
| 31st Jul 2025 (Thu) | 38.7254 | 38.7254 | 38.7254 | 38.7254 | 2 |
| 30th Jul 2025 (Wed) | 39.36737 | 39.36737 | 39.36737 | 39.36737 | 2 |
| 29th Jul 2025 (Tue) | 39.85075 | 39.85075 | 39.85075 | 39.85075 | 1 |
| 28th Jul 2025 (Mon) | 40.27549 | 40.27549 | 40.27549 | 40.27549 | 0 |
| 25th Jul 2025 (Fri) | 40.27549 | 40.27549 | 40.27549 | 40.27549 | 3 |
| 24th Jul 2025 (Thu) | 40.91097 | 40.91097 | 40.91097 | 40.91097 | 2 |
| 23rd Jul 2025 (Wed) | 41.46057 | 41.46057 | 41.46057 | 41.46057 | 1 |
| 22nd Jul 2025 (Tue) | 41.51767 | 41.51767 | 41.51767 | 41.51767 | 1 |
| 21st Jul 2025 (Mon) | 40.81657 | 40.81657 | 40.81657 | 40.81657 | 1 |
| 18th Jul 2025 (Fri) | 40.50591 | 40.50591 | 40.50591 | 40.50591 | 3 |