| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 33.38686 | 33.38686 | 33.38686 | 33.38686 | 1 |
| 13th Nov 2025 (Thu) | 34.15318 | 34.15318 | 34.15318 | 34.15318 | 0 |
| 12th Nov 2025 (Wed) | 34.15318 | 34.15318 | 34.15318 | 34.15318 | 1 |
| 11th Nov 2025 (Tue) | 34.1136 | 34.1136 | 34.1136 | 34.1136 | 2 |
| 10th Nov 2025 (Mon) | 33.74484 | 33.74484 | 33.74484 | 33.74484 | 1 |
| 7th Nov 2025 (Fri) | 32.99564 | 32.99564 | 32.99564 | 32.99564 | 11 |
| 6th Nov 2025 (Thu) | 33.98928 | 33.98928 | 33.98928 | 33.98928 | 1 |
| 5th Nov 2025 (Wed) | 32.35779 | 32.35779 | 32.35779 | 32.35779 | 1 |
| 4th Nov 2025 (Tue) | 30.54027 | 30.54027 | 30.54027 | 30.54027 | 1 |
| 3rd Nov 2025 (Mon) | 34.03118 | 34.03118 | 34.03118 | 34.03118 | 0 |
| 31st Oct 2025 (Fri) | 34.03118 | 34.03118 | 34.03118 | 34.03118 | 0 |
| 30th Oct 2025 (Thu) | 34.03118 | 34.03118 | 34.03118 | 34.03118 | 0 |
| 29th Oct 2025 (Wed) | 34.03118 | 34.03118 | 34.03118 | 34.03118 | 0 |
| 28th Oct 2025 (Tue) | 34.03118 | 34.03118 | 34.03118 | 34.03118 | 0 |
| 27th Oct 2025 (Mon) | 34.03118 | 34.03118 | 34.03118 | 34.03118 | 0 |
| 24th Oct 2025 (Fri) | 34.03118 | 34.03118 | 34.03118 | 34.03118 | 0 |
| 23rd Oct 2025 (Thu) | 34.03118 | 34.03118 | 34.03118 | 34.03118 | 0 |
| 22nd Oct 2025 (Wed) | 34.03118 | 34.03118 | 34.03118 | 34.03118 | 0 |
| 21st Oct 2025 (Tue) | 33.28851 | 33.28851 | 33.28851 | 33.28851 | 1 |
| 20th Oct 2025 (Mon) | 32.74842 | 32.74842 | 32.74842 | 32.74842 | 0 |
| 17th Oct 2025 (Fri) | 32.81317 | 32.81317 | 32.81317 | 32.81317 | 1 |
| 16th Oct 2025 (Thu) | 33.43832 | 33.43832 | 33.43832 | 33.43832 | 0 |
| 15th Oct 2025 (Wed) | 33.43832 | 33.43832 | 33.43832 | 33.43832 | 0 |
| 14th Oct 2025 (Tue) | 33.43832 | 33.43832 | 33.43832 | 33.43832 | 0 |
| 13th Oct 2025 (Mon) | 33.43832 | 33.43832 | 33.43832 | 33.43832 | 0 |
| 10th Oct 2025 (Fri) | 33.43832 | 33.43832 | 33.43832 | 33.43832 | 0 |
| 9th Oct 2025 (Thu) | 33.43832 | 33.43832 | 33.43832 | 33.43832 | 0 |
| 8th Oct 2025 (Wed) | 33.70938 | 33.70938 | 33.70938 | 33.70938 | 1 |
| 7th Oct 2025 (Tue) | 33.82098 | 33.82098 | 33.82098 | 33.82098 | 8 |
| 6th Oct 2025 (Mon) | 34.46639 | 34.46639 | 34.46639 | 34.46639 | 1 |
| 3rd Oct 2025 (Fri) | 33.88358 | 33.88358 | 33.88358 | 33.88358 | 0 |
| 2nd Oct 2025 (Thu) | 34.39465 | 34.39465 | 34.39465 | 34.39465 | 1 |
| 1st Oct 2025 (Wed) | 34.10095 | 34.10095 | 34.10095 | 34.10095 | 1 |
| 30th Sep 2025 (Tue) | 34.90778 | 34.90778 | 34.90778 | 34.90778 | 1 |
| 29th Sep 2025 (Mon) | 35.11746 | 35.11746 | 35.11746 | 35.11746 | 2 |
| 26th Sep 2025 (Fri) | 35.03236 | 35.03236 | 35.03236 | 35.03236 | 1 |
| 25th Sep 2025 (Thu) | 35.30122 | 35.30122 | 35.30122 | 35.30122 | 0 |
| 24th Sep 2025 (Wed) | 35.30122 | 35.30122 | 35.30122 | 35.30122 | 1 |
| 23rd Sep 2025 (Tue) | 35.81342 | 35.81342 | 35.81342 | 35.81342 | 0 |
| 22nd Sep 2025 (Mon) | 35.81342 | 35.81342 | 35.81342 | 35.81342 | 4 |
| 19th Sep 2025 (Fri) | 36.84865 | 36.84865 | 36.84865 | 36.84865 | 0 |
| 18th Sep 2025 (Thu) | 36.84865 | 36.84865 | 36.84865 | 36.84865 | 0 |
| 17th Sep 2025 (Wed) | 36.84865 | 36.84865 | 36.84865 | 36.84865 | 1 |
| 16th Sep 2025 (Tue) | 36.41803 | 36.41803 | 36.41803 | 36.41803 | 1 |
| 15th Sep 2025 (Mon) | 35.36796 | 35.36796 | 35.36796 | 35.36796 | 0 |