| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.27662 | 34.27662 | 34.27662 | 34.27662 | 0 |
| 5th Feb 2026 (Thu) | 35.30149 | 35.30149 | 35.30149 | 35.30149 | 2 |
| 4th Feb 2026 (Wed) | 38.1657 | 38.1657 | 38.1657 | 38.1657 | 1 |
| 3rd Feb 2026 (Tue) | 37.23332 | 37.23332 | 37.23332 | 37.23332 | 4 |
| 2nd Feb 2026 (Mon) | 37.31614 | 37.31614 | 37.31614 | 37.31614 | 2 |
| 30th Jan 2026 (Fri) | 37.05065 | 37.05065 | 37.05065 | 37.05065 | 9 |
| 29th Jan 2026 (Thu) | 38.04713 | 38.04713 | 38.04713 | 38.04713 | 1 |
| 28th Jan 2026 (Wed) | 39.71257 | 39.71257 | 39.71257 | 39.71257 | 1 |
| 27th Jan 2026 (Tue) | 39.4012 | 39.4012 | 39.4012 | 39.4012 | 0 |
| 26th Jan 2026 (Mon) | 39.81995 | 39.81995 | 39.81995 | 39.81995 | 1 |
| 23rd Jan 2026 (Fri) | 40.4294 | 40.4294 | 40.4294 | 40.4294 | 0 |
| 22nd Jan 2026 (Thu) | 40.4294 | 40.4294 | 40.4294 | 40.4294 | 2 |
| 21st Jan 2026 (Wed) | 39.45511 | 39.45511 | 39.45511 | 39.45511 | 1 |
| 20th Jan 2026 (Tue) | 39.30668 | 39.30668 | 39.30668 | 39.30668 | 3 |
| 19th Jan 2026 (Mon) | 39.80558 | 39.80558 | 39.80558 | 39.80558 | 0 |
| 16th Jan 2026 (Fri) | 39.80558 | 39.80558 | 39.80558 | 39.80558 | 0 |
| 15th Jan 2026 (Thu) | 40.27479 | 40.27479 | 40.27479 | 40.27479 | 1 |
| 14th Jan 2026 (Wed) | 39.57382 | 39.57382 | 39.57382 | 39.57382 | 2 |
| 13th Jan 2026 (Tue) | 39.74165 | 39.74165 | 39.74165 | 39.74165 | 1 |
| 12th Jan 2026 (Mon) | 38.77777 | 38.77777 | 38.77777 | 38.77777 | 1 |
| 9th Jan 2026 (Fri) | 39.23498 | 39.23498 | 39.23498 | 39.23498 | 1 |
| 8th Jan 2026 (Thu) | 39.08645 | 39.08645 | 39.08645 | 39.08645 | 6 |
| 7th Jan 2026 (Wed) | 38.94551 | 38.94551 | 38.94551 | 38.94551 | 1 |
| 6th Jan 2026 (Tue) | 39.50961 | 39.50961 | 39.50961 | 39.50961 | 1 |
| 5th Jan 2026 (Mon) | 39.73794 | 39.73794 | 39.73794 | 39.73794 | 1 |
| 2nd Jan 2026 (Fri) | 38.9591 | 38.9591 | 38.9591 | 38.9591 | 1 |
| 1st Jan 2026 (Thu) | 40.13425 | 40.13425 | 40.13425 | 40.13425 | 0 |
| 31st Dec 2025 (Wed) | 40.13425 | 40.13425 | 40.13425 | 40.13425 | 0 |
| 30th Dec 2025 (Tue) | 40.13425 | 40.13425 | 40.13425 | 40.13425 | 0 |
| 29th Dec 2025 (Mon) | 40.13425 | 40.13425 | 40.13425 | 40.13425 | 1 |
| 26th Dec 2025 (Fri) | 40.09861 | 40.09861 | 40.09861 | 40.09861 | 0 |
| 25th Dec 2025 (Thu) | 40.09861 | 40.09861 | 40.09861 | 40.09861 | 0 |
| 24th Dec 2025 (Wed) | 40.09861 | 40.09861 | 40.09861 | 40.09861 | 0 |
| 23rd Dec 2025 (Tue) | 39.73072 | 39.73072 | 39.73072 | 39.73072 | 1 |
| 22nd Dec 2025 (Mon) | 39.8471 | 39.8471 | 39.8471 | 39.8471 | 2 |
| 19th Dec 2025 (Fri) | 40.03566 | 40.03566 | 40.03566 | 40.03566 | 2 |
| 18th Dec 2025 (Thu) | 38.59731 | 38.59731 | 38.59731 | 38.59731 | 0 |
| 17th Dec 2025 (Wed) | 38.59731 | 38.59731 | 38.59731 | 38.59731 | 2 |
| 16th Dec 2025 (Tue) | 36.89503 | 36.89503 | 36.89503 | 36.89503 | 0 |
| 15th Dec 2025 (Mon) | 36.89503 | 36.89503 | 36.89503 | 36.89503 | 2 |
| 12th Dec 2025 (Fri) | 37.97257 | 37.97257 | 37.97257 | 37.97257 | 0 |
| 11th Dec 2025 (Thu) | 37.97257 | 37.97257 | 37.97257 | 37.97257 | 0 |
| 10th Dec 2025 (Wed) | 37.5535 | 37.5535 | 37.5535 | 37.5535 | 1 |
| 9th Dec 2025 (Tue) | 37.12966 | 37.12966 | 37.12966 | 37.12966 | 1 |
| 8th Dec 2025 (Mon) | 37.35418 | 37.35418 | 37.35418 | 37.35418 | 1 |