Hutchsn China M Share Price (0J7G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.961on 09-12-2019 at 16:12:59
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J7G Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $23.259
Day's Volume: 100
Last Close: $23.961
Open: $0.00
ISIN: US44842L1035
Day's Range $23.259 - $23.259
52wk Range: $17.10 - $33.539
Market Capitalisation: $3,196m
VWAP: $23.259
Shares in Issue: 133m

Recent Trades History Hutchsn China M (0J7G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10023.259Ordinary
Non protected portfolio
Single protected transaction
15:23:17 - 09-Dec-19
Unknown*20323.769Ordinary
Delayed publication
Historical
20:59:50 - 06-Dec-19
Unknown*24723.773Ordinary
17:35:28 - 06-Dec-19
Unknown*46924.241Ordinary
Delayed publication
Historical
20:56:50 - 05-Dec-19
Unknown*35523.858Ordinary
Delayed publication
Historical
19:59:55 - 04-Dec-19
Unknown*623.52Ordinary
Delayed publication
14:48:33 - 04-Dec-19
Unknown*4023.434Ordinary
14:44:25 - 04-Dec-19
Unknown*44623.701Ordinary
Delayed publication
Historical
20:58:30 - 03-Dec-19
Unknown*21724.170Ordinary
Delayed publication
Historical
20:59:28 - 02-Dec-19
Unknown*22323.925Ordinary
Delayed publication
Historical
20:55:35 - 02-Dec-19

Share Price History for Hutchsn China M

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Hutchsn China M (0J7G)

FTSE 100 Latest
Value7,236.77
Change-2.89


Login to your account

Forgot Password?

Not Registered