Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hutchsn China M Share Price (0J7G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.465on 16-07-2018 at 15:08:21
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J7G Shares
Last Trade: Sell 126 at $31.465
Day's Volume: 0
Last Close: $31.465
Open: $0.00
ISIN: US44842L1035
Day's Range $0.00 - $0.00
52wk Range: $28.406 - $37.81
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Hutchsn China M (0J7G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*12631.465Ordinary
NonProtected portfolio
Single protected transaction
17:10:40 - 13-Jul-18
Unknown*4430.212Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:39:04 - 7-Feb-18

Share Price History for Hutchsn China M

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.0030.4850
12th Jul 2018 (Thu)0.000.000.0030.4850
11th Jul 2018 (Wed)0.000.000.0030.4850
10th Jul 2018 (Tue)0.000.000.0030.4850
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.00161
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.0044
29th Jun 2018 (Fri)0.000.000.0030.070
28th Jun 2018 (Thu)0.000.000.0030.070
27th Jun 2018 (Wed)0.000.000.0030.070
26th Jun 2018 (Tue)0.000.000.0030.070
25th Jun 2018 (Mon)0.000.000.0030.070
22nd Jun 2018 (Fri)0.000.000.0030.070
21st Jun 2018 (Thu)0.000.000.0030.070
20th Jun 2018 (Wed)0.000.000.0032.4070
19th Jun 2018 (Tue)0.000.000.0032.4070
18th Jun 2018 (Mon)0.000.000.0032.4070

News about Hutchsn China M (0J7G)

FTSE 100 Latest
Value7,597.11
Change-64.76

Login to your account

Forgot Password?

Not Registered