Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hutchsn China M (0J7G) Share Price

Price $12.78897 on 10-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0J7G Shares
Last Trade: Unknown 2.00 at $15.9758
Day's Volume: 108
Last Close: $12.78897
Open: $0.00
ISIN: US44842L1035
Day's Range $0.00 - $0.00
52wk Range: $12.42386 - $20.72267
Market Capitalisation: $2,188m
VWAP: $15.99955
Shares in Issue: 171m

Hutchsn China M (0J7G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $15.9758 Cross
OTC Trade
19:02:47 - 10-Jul-25
Unknown* 2 $16.00 Cross
OTC Trade
14:30:01 - 10-Jul-25
Unknown* 46 $16.00 Cross
OTC Trade
14:30:01 - 10-Jul-25
Unknown* 31 $16.00 Cross
OTC Trade
14:30:01 - 10-Jul-25
Unknown* 3 $16.00 Cross
OTC Trade
14:30:01 - 10-Jul-25
Unknown* 24 $16.00 Cross
OTC Trade
14:30:01 - 10-Jul-25
Unknown* 3 $16.2497 Cross
OTC Trade
20:47:45 - 09-Jul-25
Unknown* 17 $16.2036 Cross
OTC Trade
20:44:14 - 09-Jul-25
Unknown* 3 $16.2918 OTC Trade
20:18:34 - 09-Jul-25
Unknown* 3 $16.123 Cross
OTC Trade
14:30:13 - 09-Jul-25
See more Hutchsn China M trades

Hutchsn China M (0J7G) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 12.78897 12.78897 12.78897 12.78897 108
9th Jul 2025 (Wed) 12.78897 12.78897 12.78897 12.78897 145
8th Jul 2025 (Tue) 12.78897 12.78897 12.78897 12.78897 2
7th Jul 2025 (Mon) 12.78897 12.78897 12.78897 12.78897 109
4th Jul 2025 (Fri) 12.78897 12.78897 12.78897 12.78897 0
3rd Jul 2025 (Thu) 12.78897 12.78897 12.78897 12.78897 1,501
2nd Jul 2025 (Wed) 12.78897 12.78897 12.78897 12.78897 768
1st Jul 2025 (Tue) 12.78897 12.78897 12.78897 12.78897 11
30th Jun 2025 (Mon) 12.78897 12.78897 12.78897 12.78897 118
27th Jun 2025 (Fri) 12.78897 12.78897 12.78897 12.78897 3
26th Jun 2025 (Thu) 12.78897 12.78897 12.78897 12.78897 695
25th Jun 2025 (Wed) 12.78897 12.78897 12.78897 12.78897 36
24th Jun 2025 (Tue) 12.78897 12.78897 12.78897 12.78897 8
23rd Jun 2025 (Mon) 12.78897 12.78897 12.78897 12.78897 15
20th Jun 2025 (Fri) 12.78897 12.78897 12.78897 12.78897 50
19th Jun 2025 (Thu) 12.78897 12.78897 12.78897 12.78897 0
18th Jun 2025 (Wed) 12.78897 12.78897 12.78897 12.78897 35
17th Jun 2025 (Tue) 12.78897 12.78897 12.78897 12.78897 1,464
16th Jun 2025 (Mon) 12.78897 12.78897 12.78897 12.78897 146
13th Jun 2025 (Fri) 12.78897 12.78897 12.78897 12.78897 868
12th Jun 2025 (Thu) 12.78897 12.78897 12.78897 12.78897 103
11th Jun 2025 (Wed) 12.78897 12.78897 12.78897 12.78897 278
See more Hutchsn China M price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered