| Price | 23.164on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J7G Shares | |
| Last Trade: | Unknown 500 at $23.164 |
| Day's Volume: | 0 |
| Last Close: | $29.701 |
| Open: | $0.00 |
| ISIN: | US44842L1035 |
| Day's Range | $29.701 - $29.72 |
| 52wk Range: | $17.10 - $31.70 |
| Market Capitalisation: | $3,962m |
| VWAP: | $0.00 |
| Shares in Issue: | 133m |
Recent Trades History Hutchsn China M (0J7G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 23.164 | Ordinary Delayed publication Historical | 17:54:04 - 23-Jan-20 |
| Unknown* | 88 | 29.701 | Ordinary Non protected portfolio Single protected transaction | 15:52:46 - 21-Jan-20 |
| Unknown* | 176 | 29.72 | Ordinary Non protected portfolio Single protected transaction | 15:49:00 - 21-Jan-20 |
| Unknown* | 74 | 26.505 | Ordinary Non protected portfolio Single protected transaction | 14:54:33 - 08-Jan-20 |
| Unknown* | 3,700 | 25.581 | Ordinary Delayed publication | 00:45:29 - 23-Dec-19 |
| Unknown* | 4,200 | 24.921 | Ordinary Delayed publication | 00:17:03 - 20-Dec-19 |
| Unknown* | 4,500 | 24.141 | Ordinary Delayed publication | 00:43:41 - 19-Dec-19 |
| Unknown* | 2,200 | 23.571 | Ordinary Delayed publication | 00:31:12 - 18-Dec-19 |
| Unknown* | 600 | 22.401 | Ordinary Delayed publication | 00:35:13 - 17-Dec-19 |
| Unknown* | 59 | 23.059 | Ordinary Non protected portfolio Single protected transaction | 14:32:16 - 16-Dec-19 |
Share Price History for Hutchsn China M |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
