Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hutchsn China M Share Price (0J7G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.740on 21-02-2019 at 8:18:46
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J7G Shares
Sponsored Financial Content
Last Trade: Unknown 248 at $25.740
Day's Volume: 0
Last Close: $25.740
Open: $0.00
ISIN: US44842L1035
Day's Range $0.00 - $0.00
52wk Range: $24.379 - $38.771
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Hutchsn China M (0J7G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*24825.740Ordinary
NonProtected portfolio
Single protected transaction
14:33:40 - 14-Feb-19
Unknown*14925.841Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:33:39 - 14-Feb-19

Share Price History for Hutchsn China M

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.0025.7400
19th Feb 2019 (Tue)0.000.000.0025.7400
18th Feb 2019 (Mon)0.000.000.0025.7400
15th Feb 2019 (Fri)0.000.000.0025.7400
14th Feb 2019 (Thu)0.000.000.0024.3790
13th Feb 2019 (Wed)0.000.000.0030.6220
12th Feb 2019 (Tue)0.000.000.0030.6220
11th Feb 2019 (Mon)0.000.000.0030.6220
8th Feb 2019 (Fri)0.000.000.0030.6220
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0030.6220
5th Feb 2019 (Tue)0.000.000.0030.6220
4th Feb 2019 (Mon)0.000.000.0030.6220
1st Feb 2019 (Fri)0.000.000.0030.6220
31st Jan 2019 (Thu)0.000.000.0030.6220
30th Jan 2019 (Wed)0.000.000.0030.6220
29th Jan 2019 (Tue)0.000.000.0030.6220
28th Jan 2019 (Mon)0.000.000.0030.6220
25th Jan 2019 (Fri)0.000.000.0030.6220
24th Jan 2019 (Thu)0.000.000.0030.6220
23rd Jan 2019 (Wed)0.000.000.0030.6220
22nd Jan 2019 (Tue)0.000.000.0030.6220
21st Jan 2019 (Mon)0.000.000.0030.6220

News about Hutchsn China M (0J7G)

FTSE 100 Latest
Value7,205.30
Change-23.32


Login to your account

Forgot Password?

Not Registered