Hutchsn China M Share Price (0J7G)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Hutchsn China M (0J7G)
Unknown*	32	28.458	Ordinary Delayed publication NonProtected portfolio Single protected transaction	14:33:21 - 24-Jun-19
Unknown*	530	26.501	Ordinary NonProtected portfolio Single protected transaction	14:33:58 - 18-Jun-19

Date	Open	High	Low	Close	Volume
Share Price History for Hutchsn China M
Time period: to Frequency:
25^th Jun 2019 (Tue)	0.00	0.00	0.00	28.458	0
24^th Jun 2019 (Mon)	0.00	0.00	0.00	26.501	0
21^st Jun 2019 (Fri)	0.00	0.00	0.00	26.501	0
20^th Jun 2019 (Thu)	0.00	0.00	0.00	26.501	0
19^th Jun 2019 (Wed)	0.00	0.00	0.00	26.501	0
18^th Jun 2019 (Tue)	0.00	0.00	0.00	28.103	0
17^th Jun 2019 (Mon)	0.00	0.00	0.00	28.103	0
14^th Jun 2019 (Fri)	0.00	0.00	0.00	28.103	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	28.103	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	28.103	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	28.103	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	28.103	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	28.103	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	28.103	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	28.103	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	28.103	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	28.103	0
31^st May 2019 (Fri)	0.00	0.00	0.00	28.103	0
30^th May 2019 (Thu)	0.00	0.00	0.00	28.103	0
29^th May 2019 (Wed)	0.00	0.00	0.00	26.962	0
28^th May 2019 (Tue)	0.00	0.00	0.00	26.962	0
27^th May 2019 (Mon)	0.00	0.00	0.00	26.962	0

FTSE 100 Latest

Value7,416.86

Change-5.57

Recent Trades History Hutchsn China M (0J7G)