| Price | 33.861on 03-12-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $32.02 |
| Day's Volume: | 0 |
| Last Close: | $33.861 |
| Open: | $0.00 |
| ISIN: | US44842L1035 |
| Day's Range | $33.861 - $33.861 |
| 52wk Range: | $25.52 - $42.264 |
| Market Capitalisation: | $5,854m |
| VWAP: | $0.00 |
| Shares in Issue: | 173m |
Recent Trades History Hutchsn China M (0J7G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 32.02 | Ordinary Cross at same price | 19:09:03 - 03-Dec-21 |
| Unknown* | 0 | 33.00 | Ordinary Cross at same price | 16:32:38 - 03-Dec-21 |
| Unknown* | 0 | 33.48 | Ordinary Cross at same price | 15:02:35 - 03-Dec-21 |
| Unknown* | 0 | 32.67 | Ordinary Cross at same price | 14:30:02 - 03-Dec-21 |
| Unknown* | 0 | 31.97 | Ordinary Delayed publication Historical Cross at same price | 19:18:29 - 02-Dec-21 |
| Unknown* | 0 | 32.24 | Ordinary Delayed publication Historical Cross at same price | 19:25:07 - 02-Dec-21 |
| Unknown* | 0 | 32.72 | Ordinary Delayed publication Historical Cross at same price | 20:01:14 - 02-Dec-21 |
| Unknown* | 0 | 32.80 | Ordinary Delayed publication Historical Cross at same price | 20:30:03 - 02-Dec-21 |
| Unknown* | 0 | 31.73 | Ordinary Cross at same price | 18:52:10 - 02-Dec-21 |
| Unknown* | 0 | 31.74 | Ordinary Cross at same price | 18:23:33 - 02-Dec-21 |
Share Price History for Hutchsn China M |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
