Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hutchsn China M Share Price (0J7G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.164on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J7G Shares
Sponsored Financial Content
Last Trade: Unknown 500 at $23.164
Day's Volume: 0
Last Close: $29.701
Open: $0.00
ISIN: US44842L1035
Day's Range $29.701 - $29.72
52wk Range: $17.10 - $31.70
Market Capitalisation: $3,962m
VWAP: $0.00
Shares in Issue: 133m

Recent Trades History Hutchsn China M (0J7G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50023.164Ordinary
Delayed publication
Historical
17:54:04 - 23-Jan-20
Unknown*8829.701Ordinary
Non protected portfolio
Single protected transaction
15:52:46 - 21-Jan-20
Unknown*17629.72Ordinary
Non protected portfolio
Single protected transaction
15:49:00 - 21-Jan-20
Unknown*7426.505Ordinary
Non protected portfolio
Single protected transaction
14:54:33 - 08-Jan-20
Unknown*3,70025.581Ordinary
Delayed publication
00:45:29 - 23-Dec-19
Unknown*4,20024.921Ordinary
Delayed publication
00:17:03 - 20-Dec-19
Unknown*4,50024.141Ordinary
Delayed publication
00:43:41 - 19-Dec-19
Unknown*2,20023.571Ordinary
Delayed publication
00:31:12 - 18-Dec-19
Unknown*60022.401Ordinary
Delayed publication
00:35:13 - 17-Dec-19
Unknown*5923.059Ordinary
Non protected portfolio
Single protected transaction
14:32:16 - 16-Dec-19

Share Price History for Hutchsn China M

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000

News about Hutchsn China M (0J7G)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered