Hutchsn China M Share Price (0J7G)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Hutchsn China M (0J7G)
Unknown*	248	25.740	Ordinary NonProtected portfolio Single protected transaction	14:33:40 - 14-Feb-19
Unknown*	149	25.841	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:33:39 - 14-Feb-19

Date	Open	High	Low	Close	Volume
Share Price History for Hutchsn China M
Time period: to Frequency:
20^th Feb 2019 (Wed)	0.00	0.00	0.00	25.740	0
19^th Feb 2019 (Tue)	0.00	0.00	0.00	25.740	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	25.740	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	25.740	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	24.379	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	30.622	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	30.622	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	30.622	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	30.622	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	30.622	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	30.622	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	30.622	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	30.622	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	30.622	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	30.622	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	30.622	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	30.622	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	30.622	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	30.622	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	30.622	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	30.622	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	30.622	0

FTSE 100 Latest

Value7,205.30

Change-23.32

Recent Trades History Hutchsn China M (0J7G)