Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hutchsn China M Share Price (0J7G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.458on 26-06-2019 at 9:31:52
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J7G Shares
Sponsored Financial Content
Last Trade: Unknown 32 at $28.458
Day's Volume: 0
Last Close: $28.458
Open: $0.00
ISIN: US44842L1035
Day's Range $0.00 - $0.00
52wk Range: $24.030 - $38.771
Market Capitalisation: $3,794m
VWAP: $0.00
Shares in Issue: 133m

Recent Trades History Hutchsn China M (0J7G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3228.458Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:33:21 - 24-Jun-19
Unknown*53026.501Ordinary
NonProtected portfolio
Single protected transaction
14:33:58 - 18-Jun-19

Share Price History for Hutchsn China M

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Jun 2019 (Tue)0.000.000.0028.4580
24th Jun 2019 (Mon)0.000.000.0026.5010
21st Jun 2019 (Fri)0.000.000.0026.5010
20th Jun 2019 (Thu)0.000.000.0026.5010
19th Jun 2019 (Wed)0.000.000.0026.5010
18th Jun 2019 (Tue)0.000.000.0028.1030
17th Jun 2019 (Mon)0.000.000.0028.1030
14th Jun 2019 (Fri)0.000.000.0028.1030
13th Jun 2019 (Thu)0.000.000.0028.1030
12th Jun 2019 (Wed)0.000.000.0028.1030
11th Jun 2019 (Tue)0.000.000.0028.1030
10th Jun 2019 (Mon)0.000.000.0028.1030
7th Jun 2019 (Fri)0.000.000.0028.1030
6th Jun 2019 (Thu)0.000.000.0028.1030
5th Jun 2019 (Wed)0.000.000.0028.1030
4th Jun 2019 (Tue)0.000.000.0028.1030
3rd Jun 2019 (Mon)0.000.000.0028.1030
31st May 2019 (Fri)0.000.000.0028.1030
30th May 2019 (Thu)0.000.000.0028.1030
29th May 2019 (Wed)0.000.000.0026.9620
28th May 2019 (Tue)0.000.000.0026.9620
27th May 2019 (Mon)0.000.000.0026.9620

News about Hutchsn China M (0J7G)

FTSE 100 Latest
Value7,416.86
Change-5.57


Login to your account

Forgot Password?

Not Registered