| Price | 25.52on 18-05-2021 at 9:45:32 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J7G Shares | |
| Last Trade: | Unknown 2 at $26.245 |
| Day's Volume: | 0 |
| Last Close: | $25.52 |
| Open: | $0.00 |
| ISIN: | US44842L1035 |
| Day's Range | $29.251 - $29.251 |
| 52wk Range: | $21.811 - $36.798 |
| Market Capitalisation: | $3,800m |
| VWAP: | $0.00 |
| Shares in Issue: | 149m |
Recent Trades History Hutchsn China M (0J7G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 26.245 | Ordinary | 16:05:57 - 17-May-21 |
| Unknown* | 1 | 26.23 | Ordinary | 15:20:00 - 17-May-21 |
| Unknown* | 9 | 25.72 | Ordinary | 14:49:58 - 17-May-21 |
| Unknown* | 100 | 25.17 | Ordinary | 14:33:18 - 13-May-21 |
| Unknown* | 300 | 24.765 | Ordinary | 14:33:18 - 13-May-21 |
| Unknown* | 500 | 24.765 | Ordinary | 14:33:18 - 13-May-21 |
| Unknown* | 64 | 25.52 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:50:45 - 11-May-21 |
| Unknown* | 7 | 25.065 | Ordinary | 16:20:32 - 11-May-21 |
| Unknown* | 94 | 26.755 | Ordinary | 14:35:00 - 10-May-21 |
| Unknown* | 6 | 26.755 | Ordinary | 14:35:00 - 10-May-21 |
Share Price History for Hutchsn China M |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
