| Price | 39.664on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J7G Shares | |
| Last Trade: | Unknown 0 at $39.82 |
| Day's Volume: | 325 |
| Last Close: | $39.664 |
| Open: | $0.00 |
| ISIN: | US44842L1035 |
| Day's Range | $35.220 - $35.220 |
| 52wk Range: | $25.52 - $39.805 |
| Market Capitalisation: | $6,855m |
| VWAP: | $0.00 |
| Shares in Issue: | 173m |
Recent Trades History Hutchsn China M (0J7G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 39.82 | Ordinary Cross at same price | 16:46:36 - 23-Jul-21 |
| Unknown* | 0 | 40.12 | Ordinary Cross at same price | 16:11:34 - 23-Jul-21 |
| Unknown* | 0 | 39.94 | Ordinary Cross at same price | 15:49:38 - 23-Jul-21 |
| Unknown* | 0 | 39.78 | Ordinary Cross at same price | 15:25:53 - 23-Jul-21 |
| Unknown* | 0 | 39.83 | Ordinary Cross at same price | 15:17:46 - 23-Jul-21 |
| Unknown* | 0 | 39.95 | Ordinary Cross at same price | 15:04:41 - 23-Jul-21 |
| Unknown* | 0 | 39.97 | Ordinary Cross at same price | 14:55:43 - 23-Jul-21 |
| Unknown* | 0 | 40.84 | Ordinary Cross at same price | 14:42:25 - 23-Jul-21 |
| Unknown* | 25 | 40.805 | Ordinary | 14:37:39 - 23-Jul-21 |
| Unknown* | 100 | 40.71 | Ordinary | 14:37:39 - 23-Jul-21 |
Share Price History for Hutchsn China M |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
