| Price | 32.86on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J7G Shares | |
| Last Trade: | Unknown 40,000 at $32.86 |
| Day's Volume: | 0 |
| Last Close: | $32.86 |
| Open: | $0.00 |
| ISIN: | US44842L1035 |
| Day's Range | $32.86 - $32.86 |
| 52wk Range: | $14.939 - $36.798 |
| Market Capitalisation: | $4,783m |
| VWAP: | $0.00 |
| Shares in Issue: | 146m |
Recent Trades History Hutchsn China M (0J7G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,000 | 32.86 | Ordinary | 16:14:54 - 21-Jan-21 |
| Unknown* | 115 | 35.233 | Ordinary Non protected portfolio Single protected transaction | 16:44:23 - 12-Jan-21 |
| Unknown* | -100 | 36.34 | Ordinary Deletion Delayed publication Historical | 10:17:44 - 08-Jan-21 |
| Unknown* | 100 | 36.798 | Ordinary Delayed publication | 00:12:58 - 11-Jan-21 |
| Unknown* | 100 | 36.34 | Ordinary | 10:17:44 - 08-Jan-21 |
| Unknown* | 18 | 36.005 | Ordinary Non protected portfolio Single protected transaction | 16:01:23 - 06-Jan-21 |
| Unknown* | 78 | 29.073 | Ordinary Non protected portfolio Single protected transaction | 14:35:36 - 29-Dec-20 |
| Unknown* | 17 | 28.882 | Ordinary Non protected portfolio Single protected transaction | 14:50:54 - 17-Dec-20 |
| Unknown* | 3,700 | 28.751 | Ordinary Delayed publication | 01:23:09 - 17-Dec-20 |
| Unknown* | -3,700 | 29.15 | Ordinary Deletion Delayed publication Historical | 08:06:13 - 16-Dec-20 |
Share Price History for Hutchsn China M |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
