Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hutchsn China M (0J7G) Share Price

Price $14.68 on 13-11-2026 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $14.68
Day's Volume: 0
Last Close: $14.68
Open: $0.00
ISIN: US44842L1035
Day's Range $0.00 - $0.00
52wk Range: $9.88 - $15.75
Market Capitalisation: $2.58b
VWAP: $0.00
Shares in Issue: 173.81m

Hutchsn China M (0J7G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $14.68 SI Trade
14:53:42 - 13-Nov-26
Unknown* 0 $14.69 SI Trade
14:44:02 - 13-Nov-26
Unknown* 0 $14.87 SI Trade
20:17:03 - 12-Nov-26
Unknown* 10 $14.8762 Negotiated Trade
OTC Trade
18:26:06 - 12-Nov-26
Unknown* 5 $14.8461 Negotiated Trade
OTC Trade
18:13:50 - 12-Nov-26
Unknown* 36 $14.8461 Negotiated Trade
OTC Trade
18:11:27 - 12-Nov-26
Unknown* 1 $14.9838 Negotiated Trade
OTC Trade
16:13:46 - 12-Nov-26
Unknown* 1 $14.9838 Negotiated Trade
OTC Trade
16:13:46 - 12-Nov-26
Unknown* 1 $14.8962 Negotiated Trade
OTC Trade
15:07:04 - 12-Nov-26
Unknown* 0 $14.84 SI Trade
14:53:59 - 12-Nov-26
See more Hutchsn China M trades

Hutchsn China M (0J7G) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 14.68 14.68 14.68 14.68 0
12th Nov 2026 (Thu) 14.84 14.84 14.84 14.84 59
11th Nov 2026 (Wed) 15.04 15.04 15.04 15.04 177
10th Nov 2026 (Tue) 14.58 14.58 14.58 14.58 16
9th Nov 2026 (Mon) 14.58 14.58 14.58 14.58 960
6th Nov 2026 (Fri) 14.58 14.58 14.58 14.58 47
5th Nov 2026 (Thu) 14.09 14.09 14.09 14.09 178
4th Nov 2026 (Wed) 14.19 14.19 14.19 14.19 27
3rd Nov 2026 (Tue) 13.15 13.15 13.15 13.15 21
2nd Nov 2026 (Mon) 13.41 13.41 13.41 13.41 102
30th Oct 2026 (Fri) 13.27 13.27 13.27 13.27 241
29th Oct 2026 (Thu) 13.26 13.26 13.26 13.26 11
28th Oct 2026 (Wed) 13.33 13.33 13.33 13.33 41
27th Oct 2026 (Tue) 13.80 13.80 13.80 13.80 63
26th Oct 2026 (Mon) 14.39 14.39 14.39 14.39 762
23rd Oct 2026 (Fri) 14.73 14.73 14.73 14.73 52
22nd Oct 2026 (Thu) 14.11 14.11 14.11 14.11 75
21st Oct 2026 (Wed) 14.95 14.95 14.95 14.95 182
20th Oct 2026 (Tue) 14.95 14.95 14.95 14.95 380
19th Oct 2026 (Mon) 14.50 14.50 14.50 14.50 101
16th Oct 2026 (Fri) 14.14 14.14 14.14 14.14 126
15th Oct 2026 (Thu) 13.76 13.76 13.76 13.76 1,049
See more Hutchsn China M price history
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered