| Price | 32.63on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 32.63 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J7G Shares | |
| Last Trade: | Unknown 1,438 at $31.248 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US44842L1035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.87 - $37.81 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Hutchsn China M (0J7G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,438 | 31.248 | Ordinary NonProtected portfolio Single protected transaction | 15:28:32 - 13-Apr-18 |
| Unknown* | 36 | 30.078 | Ordinary NonProtected portfolio Single protected transaction | 14:33:44 - 4-Jun-18 |
| Unknown* | 10,060 | 30.036 | Ordinary Delayed publication | 15:24:42 - 26-Mar-18 |
| Unknown* | 300 | 30.07 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:25:03 - 26-Mar-18 |
Share Price History for Hutchsn China M |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 30.15 | 36 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 29.99 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 9 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 28.87 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 31.27 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 31.27 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 30.51 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 31.40 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 32.68 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 34.39 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 35.23 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 34.29 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 33.68 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 34.53 | 0 |
