Hutchsn China M Share Price (0J7G)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Hutchsn China M (0J7G)
Sell*	126	31.465	Ordinary NonProtected portfolio Single protected transaction	17:10:40 - 13-Jul-18
Unknown*	44	30.212	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:39:04 - 7-Feb-18

Date	Open	High	Low	Close	Volume
Share Price History for Hutchsn China M
Time period: to Frequency:
13^th Jul 2018 (Fri)	0.00	0.00	0.00	30.485	0
12^th Jul 2018 (Thu)	0.00	0.00	0.00	30.485	0
11^th Jul 2018 (Wed)	0.00	0.00	0.00	30.485	0
10^th Jul 2018 (Tue)	0.00	0.00	0.00	30.485	0
9^th Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
6^th Jul 2018 (Fri)	0.00	0.00	0.00	0.00	0
5^th Jul 2018 (Thu)	0.00	0.00	0.00	0.00	161
4^th Jul 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Jul 2018 (Tue)	0.00	0.00	0.00	0.00	0
2^nd Jul 2018 (Mon)	0.00	0.00	0.00	0.00	44
29^th Jun 2018 (Fri)	0.00	0.00	0.00	30.07	0
28^th Jun 2018 (Thu)	0.00	0.00	0.00	30.07	0
27^th Jun 2018 (Wed)	0.00	0.00	0.00	30.07	0
26^th Jun 2018 (Tue)	0.00	0.00	0.00	30.07	0
25^th Jun 2018 (Mon)	0.00	0.00	0.00	30.07	0
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	30.07	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	30.07	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	32.407	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	32.407	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	32.407	0

FTSE 100 Latest

Value7,597.11

Change-64.76

Recent Trades History Hutchsn China M (0J7G)