Hutchsn China M Share Price (0J7G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.86on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J7G Shares
Sponsored Financial Content
Last Trade: Unknown 40,000 at $32.86
Day's Volume: 0
Last Close: $32.86
Open: $0.00
ISIN: US44842L1035
Day's Range $32.86 - $32.86
52wk Range: $14.939 - $36.798
Market Capitalisation: $4,783m
VWAP: $0.00
Shares in Issue: 146m

Recent Trades History Hutchsn China M (0J7G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40,00032.86Ordinary
16:14:54 - 21-Jan-21
Unknown*11535.233Ordinary
Non protected portfolio
Single protected transaction
16:44:23 - 12-Jan-21
Unknown*-10036.34Ordinary
Deletion
Delayed publication
Historical
10:17:44 - 08-Jan-21
Unknown*10036.798Ordinary
Delayed publication
00:12:58 - 11-Jan-21
Unknown*10036.34Ordinary
10:17:44 - 08-Jan-21
Unknown*1836.005Ordinary
Non protected portfolio
Single protected transaction
16:01:23 - 06-Jan-21
Unknown*7829.073Ordinary
Non protected portfolio
Single protected transaction
14:35:36 - 29-Dec-20
Unknown*1728.882Ordinary
Non protected portfolio
Single protected transaction
14:50:54 - 17-Dec-20
Unknown*3,70028.751Ordinary
Delayed publication
01:23:09 - 17-Dec-20
Unknown*-3,70029.15Ordinary
Deletion
Delayed publication
Historical
08:06:13 - 16-Dec-20

Share Price History for Hutchsn China M

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000

News about Hutchsn China M (0J7G)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered