Hutchsn China M Share Price (0J7G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.52on 18-05-2021 at 9:45:32
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J7G Shares
Sponsored Financial Content
Last Trade: Unknown 2 at $26.245
Day's Volume: 0
Last Close: $25.52
Open: $0.00
ISIN: US44842L1035
Day's Range $29.251 - $29.251
52wk Range: $21.811 - $36.798
Market Capitalisation: $3,800m
VWAP: $0.00
Shares in Issue: 149m

Recent Trades History Hutchsn China M (0J7G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*226.245Ordinary
16:05:57 - 17-May-21
Unknown*126.23Ordinary
15:20:00 - 17-May-21
Unknown*925.72Ordinary
14:49:58 - 17-May-21
Unknown*10025.17Ordinary
14:33:18 - 13-May-21
Unknown*30024.765Ordinary
14:33:18 - 13-May-21
Unknown*50024.765Ordinary
14:33:18 - 13-May-21
Unknown*6425.52Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:50:45 - 11-May-21
Unknown*725.065Ordinary
16:20:32 - 11-May-21
Unknown*9426.755Ordinary
14:35:00 - 10-May-21
Unknown*626.755Ordinary
14:35:00 - 10-May-21

Share Price History for Hutchsn China M

Time period:
to
Date Open High Low Close
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000
12th May 2021 (Wed)00.000.000
11th May 2021 (Tue)00.000.000
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000

News about Hutchsn China M (0J7G)

FTSE 100 Latest
Value7,062.39
Change29.54


Login to your account

Forgot Password?

Not Registered