| Price | 23.961on 09-12-2019 at 16:12:59 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J7G Shares | |
| Last Trade: | Unknown 100 at $23.259 |
| Day's Volume: | 100 |
| Last Close: | $23.961 |
| Open: | $0.00 |
| ISIN: | US44842L1035 |
| Day's Range | $23.259 - $23.259 |
| 52wk Range: | $17.10 - $33.539 |
| Market Capitalisation: | $3,196m |
| VWAP: | $23.259 |
| Shares in Issue: | 133m |
Recent Trades History Hutchsn China M (0J7G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 23.259 | Ordinary Non protected portfolio Single protected transaction | 15:23:17 - 09-Dec-19 |
| Unknown* | 203 | 23.769 | Ordinary Delayed publication Historical | 20:59:50 - 06-Dec-19 |
| Unknown* | 247 | 23.773 | Ordinary | 17:35:28 - 06-Dec-19 |
| Unknown* | 469 | 24.241 | Ordinary Delayed publication Historical | 20:56:50 - 05-Dec-19 |
| Unknown* | 355 | 23.858 | Ordinary Delayed publication Historical | 19:59:55 - 04-Dec-19 |
| Unknown* | 6 | 23.52 | Ordinary Delayed publication | 14:48:33 - 04-Dec-19 |
| Unknown* | 40 | 23.434 | Ordinary | 14:44:25 - 04-Dec-19 |
| Unknown* | 446 | 23.701 | Ordinary Delayed publication Historical | 20:58:30 - 03-Dec-19 |
| Unknown* | 217 | 24.170 | Ordinary Delayed publication Historical | 20:59:28 - 02-Dec-19 |
| Unknown* | 223 | 23.925 | Ordinary Delayed publication Historical | 20:55:35 - 02-Dec-19 |
Share Price History for Hutchsn China M |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
