Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hutchsn China M Share Price (0J7G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.63on 19-04-2018 at 16:30:00
Change 32.63 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J7G Shares
Last Trade: Unknown 1,438 at $31.248
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US44842L1035
Day's Range $0.00 - $0.00
52wk Range: $28.87 - $37.81
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Hutchsn China M (0J7G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,43831.248Ordinary
NonProtected portfolio
Single protected transaction
15:28:32 - 13-Apr-18
Unknown*3630.078Ordinary
NonProtected portfolio
Single protected transaction
14:33:44 - 4-Jun-18
Unknown*10,06030.036Ordinary
Delayed publication
15:24:42 - 26-Mar-18
Unknown*30030.07Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:25:03 - 26-Mar-18

Share Price History for Hutchsn China M

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0030.1536
5th Apr 2018 (Thu)0.000.000.0029.990
4th Apr 2018 (Wed)0.000.000.000.009
3rd Apr 2018 (Tue)0.000.000.0028.870
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0031.270
29th Mar 2018 (Thu)0.000.000.0031.270
28th Mar 2018 (Wed)0.000.000.0030.510
27th Mar 2018 (Tue)0.000.000.0031.400
26th Mar 2018 (Mon)0.000.000.0032.680
23rd Mar 2018 (Fri)0.000.000.0034.390
22nd Mar 2018 (Thu)0.000.000.0035.230
21st Mar 2018 (Wed)0.000.000.0034.290
20th Mar 2018 (Tue)0.000.000.0033.680
19th Mar 2018 (Mon)0.000.000.0034.530

News about Hutchsn China M (0J7G)

FTSE 100 Latest
Value7,330.79
Change13.45

Login to your account

Forgot Password?

Not Registered