Hutchsn China M Share Price (0J7G)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Hutchsn China M (0J7G)
Sell*	1,040	30.622	Ordinary Delayed publication Historical	20:53:38 - 12-Nov-18
Sell*	1,040	30.457	Ordinary Delayed publication Historical	14:45:34 - 12-Nov-18
Sell*	1,514	33.539	Ordinary Delayed publication	17:46:28 - 12-Apr-18
Sell*	1,514	33.539	Ordinary Delayed publication	17:46:28 - 12-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Hutchsn China M
Time period: to Frequency:
17^th Dec 2018 (Mon)	0.00	0.00	0.00	30.622	0
14^th Dec 2018 (Fri)	0.00	0.00	0.00	30.622	0
13^th Dec 2018 (Thu)	0.00	0.00	0.00	30.622	0
12^th Dec 2018 (Wed)	0.00	0.00	0.00	33.539	0
11^th Dec 2018 (Tue)	0.00	0.00	0.00	33.539	0
10^th Dec 2018 (Mon)	0.00	0.00	0.00	33.539	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	33.539	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	33.539	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	28.81	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	28.81	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	28.81	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	28.81	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	28.81	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	28.81	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	28.81	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	28.81	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	28.81	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	28.81	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	28.81	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	28.81	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	28.81	0

FTSE 100 Latest

Value6,731.03

Change-42.21

Recent Trades History Hutchsn China M (0J7G)