Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hutchsn China M Share Price (0J7G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.622on 18-12-2018 at 15:34:40
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J7G Shares
Last Trade: Sell 1,040 at $30.622
Day's Volume: 0
Last Close: $30.622
Open: $0.00
ISIN: US44842L1035
Day's Range $0.00 - $0.00
52wk Range: $26.692 - $38.771
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Hutchsn China M (0J7G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,04030.622Ordinary
Delayed publication
Historical
20:53:38 - 12-Nov-18
Sell*1,04030.457Ordinary
Delayed publication
Historical
14:45:34 - 12-Nov-18
Sell*1,51433.539Ordinary
Delayed publication
17:46:28 - 12-Apr-18
Sell*1,51433.539Ordinary
Delayed publication
17:46:28 - 12-Apr-18

Share Price History for Hutchsn China M

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Dec 2018 (Mon)0.000.000.0030.6220
14th Dec 2018 (Fri)0.000.000.0030.6220
13th Dec 2018 (Thu)0.000.000.0030.6220
12th Dec 2018 (Wed)0.000.000.0033.5390
11th Dec 2018 (Tue)0.000.000.0033.5390
10th Dec 2018 (Mon)0.000.000.0033.5390
7th Dec 2018 (Fri)0.000.000.0033.5390
6th Dec 2018 (Thu)0.000.000.0033.5390
5th Dec 2018 (Wed)0.000.000.0028.810
4th Dec 2018 (Tue)0.000.000.0028.810
3rd Dec 2018 (Mon)0.000.000.0028.810
30th Nov 2018 (Fri)0.000.000.0028.810
29th Nov 2018 (Thu)0.000.000.0028.810
28th Nov 2018 (Wed)0.000.000.0028.810
27th Nov 2018 (Tue)0.000.000.0028.810
26th Nov 2018 (Mon)0.000.000.0028.810
23rd Nov 2018 (Fri)0.000.000.0028.810
22nd Nov 2018 (Thu)0.000.000.0028.810
21st Nov 2018 (Wed)0.000.000.0028.810
20th Nov 2018 (Tue)0.000.000.0028.810
19th Nov 2018 (Mon)0.000.000.0028.810

News about Hutchsn China M (0J7G)

FTSE 100 Latest
Value6,731.03
Change-42.21

Login to your account

Forgot Password?

Not Registered