Hutchsn China M Share Price (0J7G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.664on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J7G Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $39.82
Day's Volume: 325
Last Close: $39.664
Open: $0.00
ISIN: US44842L1035
Day's Range $35.220 - $35.220
52wk Range: $25.52 - $39.805
Market Capitalisation: $6,855m
VWAP: $0.00
Shares in Issue: 173m

Recent Trades History Hutchsn China M (0J7G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*039.82Ordinary
Cross at same price
16:46:36 - 23-Jul-21
Unknown*040.12Ordinary
Cross at same price
16:11:34 - 23-Jul-21
Unknown*039.94Ordinary
Cross at same price
15:49:38 - 23-Jul-21
Unknown*039.78Ordinary
Cross at same price
15:25:53 - 23-Jul-21
Unknown*039.83Ordinary
Cross at same price
15:17:46 - 23-Jul-21
Unknown*039.95Ordinary
Cross at same price
15:04:41 - 23-Jul-21
Unknown*039.97Ordinary
Cross at same price
14:55:43 - 23-Jul-21
Unknown*040.84Ordinary
Cross at same price
14:42:25 - 23-Jul-21
Unknown*2540.805Ordinary
14:37:39 - 23-Jul-21
Unknown*10040.71Ordinary
14:37:39 - 23-Jul-21

Share Price History for Hutchsn China M

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000
25th Jun 2021 (Fri)00.000.000
24th Jun 2021 (Thu)00.000.000

News about Hutchsn China M (0J7G)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered