| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 12.31 | 12.31 | 12.31 | 12.31 | 3 |
| 13th Aug 2026 (Thu) | 12.06 | 12.06 | 12.06 | 12.06 | 32 |
| 12th Aug 2026 (Wed) | 12.21 | 12.21 | 12.21 | 12.21 | 182 |
| 11th Aug 2026 (Tue) | 12.65 | 12.65 | 12.65 | 12.65 | 1,978 |
| 10th Aug 2026 (Mon) | 12.55 | 12.55 | 12.55 | 12.55 | 189 |
| 7th Aug 2026 (Fri) | 12.09 | 12.09 | 12.09 | 12.09 | 115 |
| 6th Aug 2026 (Thu) | 11.85 | 11.85 | 11.85 | 11.85 | 8 |
| 5th Aug 2026 (Wed) | 11.65 | 11.65 | 11.65 | 11.65 | 73 |
| 4th Aug 2026 (Tue) | 11.65 | 11.65 | 11.65 | 11.65 | 168 |
| 3rd Aug 2026 (Mon) | 10.79 | 10.79 | 10.79 | 10.79 | 127 |
| 31st Jul 2026 (Fri) | 10.79 | 10.79 | 10.79 | 10.79 | 70 |
| 30th Jul 2026 (Thu) | 10.79 | 10.79 | 10.79 | 10.79 | 402 |
| 29th Jul 2026 (Wed) | 11.20 | 11.20 | 11.20 | 11.20 | 173 |
| 28th Jul 2026 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 1,517 |
| 27th Jul 2026 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 114 |
| 24th Jul 2026 (Fri) | 10.89 | 10.89 | 10.89 | 10.89 | 16 |
| 23rd Jul 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 6 |
| 22nd Jul 2026 (Wed) | 11.11 | 11.11 | 11.11 | 11.11 | 97 |
| 21st Jul 2026 (Tue) | 11.11 | 11.11 | 11.11 | 11.11 | 33 |
| 20th Jul 2026 (Mon) | 11.11 | 11.11 | 11.11 | 11.11 | 3 |
| 17th Jul 2026 (Fri) | 10.99 | 10.99 | 10.99 | 10.99 | 178 |
| 16th Jul 2026 (Thu) | 11.96 | 11.96 | 11.96 | 11.96 | 8 |
| 15th Jul 2026 (Wed) | 11.51 | 11.51 | 11.51 | 11.51 | 114 |
| 14th Jul 2026 (Tue) | 11.11 | 11.11 | 11.11 | 11.11 | 179 |
| 13th Jul 2026 (Mon) | 11.11 | 11.11 | 11.11 | 11.11 | 322 |
| 10th Jul 2026 (Fri) | 11.37 | 11.37 | 11.37 | 11.37 | 66 |
| 9th Jul 2026 (Thu) | 11.13 | 11.13 | 11.13 | 11.13 | 93 |
| 8th Jul 2026 (Wed) | 11.13 | 11.13 | 11.13 | 11.13 | 154 |
| 7th Jul 2026 (Tue) | 11.36 | 11.36 | 11.36 | 11.36 | 550 |
| 6th Jul 2026 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 429 |
| 3rd Jul 2026 (Fri) | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| 2nd Jul 2026 (Thu) | 11.35 | 11.35 | 11.35 | 11.35 | 647 |
| 1st Jul 2026 (Wed) | 10.99 | 10.99 | 10.99 | 10.99 | 317 |
| 30th Jun 2026 (Tue) | 10.70 | 10.70 | 10.70 | 10.70 | 199 |
| 29th Jun 2026 (Mon) | 10.60 | 10.60 | 10.60 | 10.60 | 673 |
| 26th Jun 2026 (Fri) | 10.41 | 10.41 | 10.41 | 10.41 | 66 |
| 25th Jun 2026 (Thu) | 10.47 | 10.47 | 10.47 | 10.47 | 47 |
| 24th Jun 2026 (Wed) | 9.88 | 9.88 | 9.88 | 9.88 | 326 |
| 23rd Jun 2026 (Tue) | 9.88 | 9.88 | 9.88 | 9.88 | 39 |
| 22nd Jun 2026 (Mon) | 9.99 | 9.99 | 9.99 | 9.99 | 413 |
| 19th Jun 2026 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 18th Jun 2026 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 74 |
| 17th Jun 2026 (Wed) | 10.39 | 10.39 | 10.39 | 10.39 | 257 |
| 16th Jun 2026 (Tue) | 10.59 | 10.59 | 10.59 | 10.59 | 111 |