| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 11.94 | 11.94 | 11.94 | 11.94 | 94 |
| 21st May 2026 (Thu) | 12.06 | 12.06 | 12.06 | 12.06 | 294 |
| 20th May 2026 (Wed) | 12.02 | 12.02 | 12.02 | 12.02 | 105 |
| 19th May 2026 (Tue) | 12.06 | 12.06 | 12.06 | 12.06 | 145 |
| 18th May 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 389 |
| 15th May 2026 (Fri) | 12.73 | 12.73 | 12.73 | 12.73 | 1,953 |
| 14th May 2026 (Thu) | 12.55 | 12.55 | 12.55 | 12.55 | 479 |
| 13th May 2026 (Wed) | 12.85 | 12.85 | 12.85 | 12.85 | 141 |
| 12th May 2026 (Tue) | 12.76 | 12.76 | 12.76 | 12.76 | 199 |
| 11th May 2026 (Mon) | 12.90 | 12.90 | 12.90 | 12.90 | 645 |
| 8th May 2026 (Fri) | 13.76 | 13.76 | 13.76 | 13.76 | 36 |
| 7th May 2026 (Thu) | 13.42 | 13.42 | 13.42 | 13.42 | 38 |
| 6th May 2026 (Wed) | 13.22 | 13.22 | 13.22 | 13.22 | 89 |
| 5th May 2026 (Tue) | 13.30 | 13.30 | 13.30 | 13.30 | 437 |
| 4th May 2026 (Mon) | 13.34 | 13.34 | 13.34 | 13.34 | 0 |
| 1st May 2026 (Fri) | 13.34 | 13.34 | 13.34 | 13.34 | 30 |
| 30th Apr 2026 (Thu) | 13.56 | 13.56 | 13.56 | 13.56 | 83 |
| 29th Apr 2026 (Wed) | 13.49 | 13.49 | 13.49 | 13.49 | 102 |
| 28th Apr 2026 (Tue) | 13.63 | 13.63 | 13.63 | 13.63 | 7 |
| 27th Apr 2026 (Mon) | 13.63 | 13.63 | 13.63 | 13.63 | 171 |
| 24th Apr 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 1,256 |
| 23rd Apr 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 37 |
| 22nd Apr 2026 (Wed) | 14.82 | 14.82 | 14.82 | 14.82 | 6 |
| 21st Apr 2026 (Tue) | 15.41 | 15.41 | 15.41 | 15.41 | 8 |
| 20th Apr 2026 (Mon) | 15.41 | 15.41 | 15.41 | 15.41 | 130 |
| 17th Apr 2026 (Fri) | 15.75 | 15.75 | 15.75 | 15.75 | 6 |
| 16th Apr 2026 (Thu) | 15.22277 | 15.22277 | 15.22277 | 15.22277 | 25 |
| 15th Apr 2026 (Wed) | 15.22277 | 15.22277 | 15.22277 | 15.22277 | 56 |
| 14th Apr 2026 (Tue) | 14.92 | 14.92 | 14.92 | 14.92 | 42 |
| 13th Apr 2026 (Mon) | 15.17 | 15.17 | 15.17 | 15.17 | 368 |
| 10th Apr 2026 (Fri) | 15.39 | 15.39 | 15.39 | 15.39 | 44 |
| 9th Apr 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 380 |
| 8th Apr 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 1,636 |
| 7th Apr 2026 (Tue) | 15.40 | 15.40 | 15.40 | 15.40 | 1 |
| 6th Apr 2026 (Mon) | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
| 3rd Apr 2026 (Fri) | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
| 2nd Apr 2026 (Thu) | 14.71 | 14.71 | 14.71 | 14.71 | 47 |
| 1st Apr 2026 (Wed) | 15.06 | 15.06 | 15.06 | 15.06 | 147 |
| 31st Mar 2026 (Tue) | 14.44 | 14.44 | 14.44 | 14.44 | 829 |
| 30th Mar 2026 (Mon) | 14.35 | 14.35 | 14.35 | 14.35 | 17 |
| 27th Mar 2026 (Fri) | 13.84 | 13.84 | 13.84 | 13.84 | 57 |
| 26th Mar 2026 (Thu) | 13.84 | 13.84 | 13.84 | 13.84 | 147 |
| 25th Mar 2026 (Wed) | 13.84 | 13.84 | 13.84 | 13.84 | 40 |
| 24th Mar 2026 (Tue) | 14.21 | 14.21 | 14.21 | 14.21 | 19 |