| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 14.20 | 14.20 | 14.20 | 14.20 | 73 |
| 24th Sep 2026 (Thu) | 13.96 | 13.96 | 13.96 | 13.96 | 74 |
| 23rd Sep 2026 (Wed) | 14.08 | 14.08 | 14.08 | 14.08 | 246 |
| 22nd Sep 2026 (Tue) | 14.14 | 14.14 | 14.14 | 14.14 | 351 |
| 21st Sep 2026 (Mon) | 14.40 | 14.40 | 14.40 | 14.40 | 1,076 |
| 18th Sep 2026 (Fri) | 13.64 | 13.64 | 13.64 | 13.64 | 475 |
| 17th Sep 2026 (Thu) | 13.99 | 13.99 | 13.99 | 13.99 | 150 |
| 16th Sep 2026 (Wed) | 13.58 | 13.58 | 13.58 | 13.58 | 92 |
| 15th Sep 2026 (Tue) | 13.65 | 13.65 | 13.65 | 13.65 | 24 |
| 14th Sep 2026 (Mon) | 13.65 | 13.65 | 13.65 | 13.65 | 736 |
| 11th Sep 2026 (Fri) | 12.83 | 12.83 | 12.83 | 12.83 | 259 |
| 10th Sep 2026 (Thu) | 13.17 | 13.17 | 13.17 | 13.17 | 21 |
| 9th Sep 2026 (Wed) | 13.56 | 13.56 | 13.56 | 13.56 | 113 |
| 8th Sep 2026 (Tue) | 13.98 | 13.98 | 13.98 | 13.98 | 1,903 |
| 7th Sep 2026 (Mon) | 14.13 | 14.13 | 14.13 | 14.13 | 0 |
| 4th Sep 2026 (Fri) | 14.11 | 14.11 | 14.11 | 14.11 | 694 |
| 3rd Sep 2026 (Thu) | 14.26 | 14.26 | 14.26 | 14.26 | 5,369 |
| 2nd Sep 2026 (Wed) | 12.06 | 12.06 | 12.06 | 12.06 | 105 |
| 1st Sep 2026 (Tue) | 12.07 | 12.07 | 12.07 | 12.07 | 105 |
| 31st Aug 2026 (Mon) | 12.62 | 12.62 | 12.62 | 12.62 | 0 |
| 28th Aug 2026 (Fri) | 12.62 | 12.62 | 12.62 | 12.62 | 192 |
| 27th Aug 2026 (Thu) | 12.45 | 12.45 | 12.45 | 12.45 | 603 |
| 26th Aug 2026 (Wed) | 12.45 | 12.45 | 12.45 | 12.45 | 2 |
| 25th Aug 2026 (Tue) | 12.26 | 12.26 | 12.26 | 12.26 | 47 |
| 24th Aug 2026 (Mon) | 12.26 | 12.26 | 12.26 | 12.26 | 14 |
| 21st Aug 2026 (Fri) | 12.66 | 12.66 | 12.66 | 12.66 | 0 |
| 20th Aug 2026 (Thu) | 12.52 | 12.52 | 12.52 | 12.52 | 44 |
| 19th Aug 2026 (Wed) | 12.30 | 12.30 | 12.30 | 12.30 | 88 |
| 18th Aug 2026 (Tue) | 12.66 | 12.66 | 12.66 | 12.66 | 257 |
| 17th Aug 2026 (Mon) | 12.59 | 12.59 | 12.59 | 12.59 | 454 |
| 14th Aug 2026 (Fri) | 12.31 | 12.31 | 12.31 | 12.31 | 3 |
| 13th Aug 2026 (Thu) | 12.06 | 12.06 | 12.06 | 12.06 | 32 |
| 12th Aug 2026 (Wed) | 12.21 | 12.21 | 12.21 | 12.21 | 182 |
| 11th Aug 2026 (Tue) | 12.65 | 12.65 | 12.65 | 12.65 | 1,978 |
| 10th Aug 2026 (Mon) | 12.55 | 12.55 | 12.55 | 12.55 | 189 |
| 7th Aug 2026 (Fri) | 12.09 | 12.09 | 12.09 | 12.09 | 115 |
| 6th Aug 2026 (Thu) | 11.85 | 11.85 | 11.85 | 11.85 | 8 |
| 5th Aug 2026 (Wed) | 11.65 | 11.65 | 11.65 | 11.65 | 73 |
| 4th Aug 2026 (Tue) | 11.65 | 11.65 | 11.65 | 11.65 | 168 |
| 3rd Aug 2026 (Mon) | 10.79 | 10.79 | 10.79 | 10.79 | 127 |
| 31st Jul 2026 (Fri) | 10.79 | 10.79 | 10.79 | 10.79 | 70 |
| 30th Jul 2026 (Thu) | 10.79 | 10.79 | 10.79 | 10.79 | 402 |
| 29th Jul 2026 (Wed) | 11.20 | 11.20 | 11.20 | 11.20 | 173 |
| 28th Jul 2026 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 1,517 |
| 27th Jul 2026 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 114 |