| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 14.14 | 14.14 | 14.14 | 14.14 | 126 |
| 15th Oct 2026 (Thu) | 13.76 | 13.76 | 13.76 | 13.76 | 1,049 |
| 14th Oct 2026 (Wed) | 13.76 | 13.76 | 13.76 | 13.76 | 41 |
| 13th Oct 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 111 |
| 12th Oct 2026 (Mon) | 14.11 | 14.11 | 14.11 | 14.11 | 159 |
| 9th Oct 2026 (Fri) | 13.83 | 13.83 | 13.83 | 13.83 | 114 |
| 8th Oct 2026 (Thu) | 13.58 | 13.58 | 13.58 | 13.58 | 271 |
| 7th Oct 2026 (Wed) | 14.45 | 14.45 | 14.45 | 14.45 | 1 |
| 6th Oct 2026 (Tue) | 14.55 | 14.55 | 14.55 | 14.55 | 118 |
| 5th Oct 2026 (Mon) | 14.22 | 14.22 | 14.22 | 14.22 | 345 |
| 2nd Oct 2026 (Fri) | 14.78 | 14.78 | 14.78 | 14.78 | 20 |
| 1st Oct 2026 (Thu) | 14.78 | 14.78 | 14.78 | 14.78 | 222 |
| 30th Sep 2026 (Wed) | 14.84 | 14.84 | 14.84 | 14.84 | 930 |
| 29th Sep 2026 (Tue) | 14.02 | 14.02 | 14.02 | 14.02 | 211 |
| 28th Sep 2026 (Mon) | 14.12 | 14.12 | 14.12 | 14.12 | 88 |
| 25th Sep 2026 (Fri) | 14.20 | 14.20 | 14.20 | 14.20 | 73 |
| 24th Sep 2026 (Thu) | 13.96 | 13.96 | 13.96 | 13.96 | 74 |
| 23rd Sep 2026 (Wed) | 14.08 | 14.08 | 14.08 | 14.08 | 246 |
| 22nd Sep 2026 (Tue) | 14.14 | 14.14 | 14.14 | 14.14 | 351 |
| 21st Sep 2026 (Mon) | 14.40 | 14.40 | 14.40 | 14.40 | 1,076 |
| 18th Sep 2026 (Fri) | 13.64 | 13.64 | 13.64 | 13.64 | 475 |
| 17th Sep 2026 (Thu) | 13.99 | 13.99 | 13.99 | 13.99 | 150 |
| 16th Sep 2026 (Wed) | 13.58 | 13.58 | 13.58 | 13.58 | 92 |
| 15th Sep 2026 (Tue) | 13.65 | 13.65 | 13.65 | 13.65 | 24 |
| 14th Sep 2026 (Mon) | 13.65 | 13.65 | 13.65 | 13.65 | 736 |
| 11th Sep 2026 (Fri) | 12.83 | 12.83 | 12.83 | 12.83 | 259 |
| 10th Sep 2026 (Thu) | 13.17 | 13.17 | 13.17 | 13.17 | 21 |
| 9th Sep 2026 (Wed) | 13.56 | 13.56 | 13.56 | 13.56 | 113 |
| 8th Sep 2026 (Tue) | 13.98 | 13.98 | 13.98 | 13.98 | 1,903 |
| 7th Sep 2026 (Mon) | 14.13 | 14.13 | 14.13 | 14.13 | 0 |
| 4th Sep 2026 (Fri) | 14.11 | 14.11 | 14.11 | 14.11 | 694 |
| 3rd Sep 2026 (Thu) | 14.26 | 14.26 | 14.26 | 14.26 | 5,369 |
| 2nd Sep 2026 (Wed) | 12.06 | 12.06 | 12.06 | 12.06 | 105 |
| 1st Sep 2026 (Tue) | 12.07 | 12.07 | 12.07 | 12.07 | 105 |
| 31st Aug 2026 (Mon) | 12.62 | 12.62 | 12.62 | 12.62 | 0 |
| 28th Aug 2026 (Fri) | 12.62 | 12.62 | 12.62 | 12.62 | 192 |
| 27th Aug 2026 (Thu) | 12.45 | 12.45 | 12.45 | 12.45 | 603 |
| 26th Aug 2026 (Wed) | 12.45 | 12.45 | 12.45 | 12.45 | 2 |
| 25th Aug 2026 (Tue) | 12.26 | 12.26 | 12.26 | 12.26 | 47 |
| 24th Aug 2026 (Mon) | 12.26 | 12.26 | 12.26 | 12.26 | 14 |
| 21st Aug 2026 (Fri) | 12.66 | 12.66 | 12.66 | 12.66 | 0 |
| 20th Aug 2026 (Thu) | 12.52 | 12.52 | 12.52 | 12.52 | 44 |
| 19th Aug 2026 (Wed) | 12.30 | 12.30 | 12.30 | 12.30 | 88 |