| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 1,256 |
| 23rd Apr 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 37 |
| 22nd Apr 2026 (Wed) | 14.82 | 14.82 | 14.82 | 14.82 | 6 |
| 21st Apr 2026 (Tue) | 15.41 | 15.41 | 15.41 | 15.41 | 8 |
| 20th Apr 2026 (Mon) | 15.41 | 15.41 | 15.41 | 15.41 | 130 |
| 17th Apr 2026 (Fri) | 15.75 | 15.75 | 15.75 | 15.75 | 6 |
| 16th Apr 2026 (Thu) | 15.22277 | 15.22277 | 15.22277 | 15.22277 | 25 |
| 15th Apr 2026 (Wed) | 15.22277 | 15.22277 | 15.22277 | 15.22277 | 56 |
| 14th Apr 2026 (Tue) | 14.92 | 14.92 | 14.92 | 14.92 | 42 |
| 13th Apr 2026 (Mon) | 15.17 | 15.17 | 15.17 | 15.17 | 368 |
| 10th Apr 2026 (Fri) | 15.39 | 15.39 | 15.39 | 15.39 | 44 |
| 9th Apr 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 380 |
| 8th Apr 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 1,636 |
| 7th Apr 2026 (Tue) | 15.40 | 15.40 | 15.40 | 15.40 | 1 |
| 6th Apr 2026 (Mon) | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
| 3rd Apr 2026 (Fri) | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
| 2nd Apr 2026 (Thu) | 14.71 | 14.71 | 14.71 | 14.71 | 47 |
| 1st Apr 2026 (Wed) | 15.06 | 15.06 | 15.06 | 15.06 | 147 |
| 31st Mar 2026 (Tue) | 14.44 | 14.44 | 14.44 | 14.44 | 829 |
| 30th Mar 2026 (Mon) | 14.35 | 14.35 | 14.35 | 14.35 | 17 |
| 27th Mar 2026 (Fri) | 13.84 | 13.84 | 13.84 | 13.84 | 57 |
| 26th Mar 2026 (Thu) | 13.84 | 13.84 | 13.84 | 13.84 | 147 |
| 25th Mar 2026 (Wed) | 13.84 | 13.84 | 13.84 | 13.84 | 40 |
| 24th Mar 2026 (Tue) | 14.21 | 14.21 | 14.21 | 14.21 | 19 |
| 23rd Mar 2026 (Mon) | 14.21 | 14.21 | 14.21 | 14.21 | 46 |
| 20th Mar 2026 (Fri) | 14.03 | 14.03 | 14.03 | 14.03 | 374 |
| 19th Mar 2026 (Thu) | 14.03 | 14.03 | 14.03 | 14.03 | 1,010 |
| 18th Mar 2026 (Wed) | 14.19 | 14.19 | 14.19 | 14.19 | 52 |
| 17th Mar 2026 (Tue) | 14.19 | 14.19 | 14.19 | 14.19 | 47 |
| 16th Mar 2026 (Mon) | 14.32 | 14.32 | 14.32 | 14.32 | 375 |
| 13th Mar 2026 (Fri) | 14.12 | 14.12 | 14.12 | 14.12 | 1 |
| 12th Mar 2026 (Thu) | 14.47 | 14.47 | 14.47 | 14.47 | 69 |
| 11th Mar 2026 (Wed) | 13.68 | 13.68 | 13.68 | 13.68 | 130 |
| 10th Mar 2026 (Tue) | 13.68 | 13.68 | 13.68 | 13.68 | 6 |
| 9th Mar 2026 (Mon) | 13.68 | 13.68 | 13.68 | 13.68 | 229 |
| 6th Mar 2026 (Fri) | 13.87 | 13.87 | 13.87 | 13.87 | 1 |
| 5th Mar 2026 (Thu) | 13.87 | 13.87 | 13.87 | 13.87 | 87 |
| 4th Mar 2026 (Wed) | 13.81 | 13.81 | 13.81 | 13.81 | 53 |
| 3rd Mar 2026 (Tue) | 13.34 | 13.34 | 13.34 | 13.34 | 3 |
| 2nd Mar 2026 (Mon) | 14.14 | 14.14 | 14.14 | 14.14 | 26 |
| 27th Feb 2026 (Fri) | 15.18 | 15.18 | 15.18 | 15.18 | 205 |