| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 10.89 | 10.89 | 10.89 | 10.89 | 16 |
| 23rd Jul 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 6 |
| 22nd Jul 2026 (Wed) | 11.11 | 11.11 | 11.11 | 11.11 | 97 |
| 21st Jul 2026 (Tue) | 11.11 | 11.11 | 11.11 | 11.11 | 33 |
| 20th Jul 2026 (Mon) | 11.11 | 11.11 | 11.11 | 11.11 | 3 |
| 17th Jul 2026 (Fri) | 10.99 | 10.99 | 10.99 | 10.99 | 178 |
| 16th Jul 2026 (Thu) | 11.96 | 11.96 | 11.96 | 11.96 | 8 |
| 15th Jul 2026 (Wed) | 11.51 | 11.51 | 11.51 | 11.51 | 114 |
| 14th Jul 2026 (Tue) | 11.11 | 11.11 | 11.11 | 11.11 | 179 |
| 13th Jul 2026 (Mon) | 11.11 | 11.11 | 11.11 | 11.11 | 322 |
| 10th Jul 2026 (Fri) | 11.37 | 11.37 | 11.37 | 11.37 | 66 |
| 9th Jul 2026 (Thu) | 11.13 | 11.13 | 11.13 | 11.13 | 93 |
| 8th Jul 2026 (Wed) | 11.13 | 11.13 | 11.13 | 11.13 | 154 |
| 7th Jul 2026 (Tue) | 11.36 | 11.36 | 11.36 | 11.36 | 550 |
| 6th Jul 2026 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 429 |
| 3rd Jul 2026 (Fri) | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| 2nd Jul 2026 (Thu) | 11.35 | 11.35 | 11.35 | 11.35 | 647 |
| 1st Jul 2026 (Wed) | 10.99 | 10.99 | 10.99 | 10.99 | 317 |
| 30th Jun 2026 (Tue) | 10.70 | 10.70 | 10.70 | 10.70 | 199 |
| 29th Jun 2026 (Mon) | 10.60 | 10.60 | 10.60 | 10.60 | 673 |
| 26th Jun 2026 (Fri) | 10.41 | 10.41 | 10.41 | 10.41 | 66 |
| 25th Jun 2026 (Thu) | 10.47 | 10.47 | 10.47 | 10.47 | 47 |
| 24th Jun 2026 (Wed) | 9.88 | 9.88 | 9.88 | 9.88 | 326 |
| 23rd Jun 2026 (Tue) | 9.88 | 9.88 | 9.88 | 9.88 | 39 |
| 22nd Jun 2026 (Mon) | 9.99 | 9.99 | 9.99 | 9.99 | 413 |
| 19th Jun 2026 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 18th Jun 2026 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 74 |
| 17th Jun 2026 (Wed) | 10.39 | 10.39 | 10.39 | 10.39 | 257 |
| 16th Jun 2026 (Tue) | 10.59 | 10.59 | 10.59 | 10.59 | 111 |
| 15th Jun 2026 (Mon) | 10.93 | 10.93 | 10.93 | 10.93 | 336 |
| 12th Jun 2026 (Fri) | 10.72 | 10.72 | 10.72 | 10.72 | 246 |
| 11th Jun 2026 (Thu) | 10.80 | 10.80 | 10.80 | 10.80 | 1,199 |
| 10th Jun 2026 (Wed) | 10.87 | 10.87 | 10.87 | 10.87 | 47 |
| 9th Jun 2026 (Tue) | 10.69 | 10.69 | 10.69 | 10.69 | 2,119 |
| 8th Jun 2026 (Mon) | 10.89 | 10.89 | 10.89 | 10.89 | 32 |
| 5th Jun 2026 (Fri) | 10.86476 | 10.86476 | 10.86476 | 10.86476 | 177 |
| 4th Jun 2026 (Thu) | 11.21 | 11.21 | 11.21 | 11.21 | 42 |
| 3rd Jun 2026 (Wed) | 11.28 | 11.28 | 11.28 | 11.28 | 447 |
| 2nd Jun 2026 (Tue) | 11.62 | 11.62 | 11.62 | 11.62 | 145 |
| 1st Jun 2026 (Mon) | 11.39 | 11.39 | 11.39 | 11.39 | 80 |
| 29th May 2026 (Fri) | 11.42 | 11.42 | 11.42 | 11.42 | 745 |
| 28th May 2026 (Thu) | 11.77 | 11.77 | 11.77 | 11.77 | 151 |
| 27th May 2026 (Wed) | 11.89 | 11.89 | 11.89 | 11.89 | 180 |
| 26th May 2026 (Tue) | 11.87 | 11.87 | 11.87 | 11.87 | 60 |