| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| 2nd Jul 2026 (Thu) | 11.35 | 11.35 | 11.35 | 11.35 | 647 |
| 1st Jul 2026 (Wed) | 10.99 | 10.99 | 10.99 | 10.99 | 317 |
| 30th Jun 2026 (Tue) | 10.70 | 10.70 | 10.70 | 10.70 | 199 |
| 29th Jun 2026 (Mon) | 10.60 | 10.60 | 10.60 | 10.60 | 673 |
| 26th Jun 2026 (Fri) | 10.41 | 10.41 | 10.41 | 10.41 | 66 |
| 25th Jun 2026 (Thu) | 10.47 | 10.47 | 10.47 | 10.47 | 47 |
| 24th Jun 2026 (Wed) | 9.88 | 9.88 | 9.88 | 9.88 | 326 |
| 23rd Jun 2026 (Tue) | 9.88 | 9.88 | 9.88 | 9.88 | 39 |
| 22nd Jun 2026 (Mon) | 9.99 | 9.99 | 9.99 | 9.99 | 413 |
| 19th Jun 2026 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 18th Jun 2026 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 74 |
| 17th Jun 2026 (Wed) | 10.39 | 10.39 | 10.39 | 10.39 | 257 |
| 16th Jun 2026 (Tue) | 10.59 | 10.59 | 10.59 | 10.59 | 111 |
| 15th Jun 2026 (Mon) | 10.93 | 10.93 | 10.93 | 10.93 | 336 |
| 12th Jun 2026 (Fri) | 10.72 | 10.72 | 10.72 | 10.72 | 246 |
| 11th Jun 2026 (Thu) | 10.80 | 10.80 | 10.80 | 10.80 | 1,199 |
| 10th Jun 2026 (Wed) | 10.87 | 10.87 | 10.87 | 10.87 | 47 |
| 9th Jun 2026 (Tue) | 10.69 | 10.69 | 10.69 | 10.69 | 2,119 |
| 8th Jun 2026 (Mon) | 10.89 | 10.89 | 10.89 | 10.89 | 32 |
| 5th Jun 2026 (Fri) | 10.86476 | 10.86476 | 10.86476 | 10.86476 | 177 |
| 4th Jun 2026 (Thu) | 11.21 | 11.21 | 11.21 | 11.21 | 42 |
| 3rd Jun 2026 (Wed) | 11.28 | 11.28 | 11.28 | 11.28 | 447 |
| 2nd Jun 2026 (Tue) | 11.62 | 11.62 | 11.62 | 11.62 | 145 |
| 1st Jun 2026 (Mon) | 11.39 | 11.39 | 11.39 | 11.39 | 80 |
| 29th May 2026 (Fri) | 11.42 | 11.42 | 11.42 | 11.42 | 745 |
| 28th May 2026 (Thu) | 11.77 | 11.77 | 11.77 | 11.77 | 151 |
| 27th May 2026 (Wed) | 11.89 | 11.89 | 11.89 | 11.89 | 180 |
| 26th May 2026 (Tue) | 11.87 | 11.87 | 11.87 | 11.87 | 60 |
| 25th May 2026 (Mon) | 11.94 | 11.94 | 11.94 | 11.94 | 0 |
| 22nd May 2026 (Fri) | 11.94 | 11.94 | 11.94 | 11.94 | 94 |
| 21st May 2026 (Thu) | 12.06 | 12.06 | 12.06 | 12.06 | 294 |
| 20th May 2026 (Wed) | 12.02 | 12.02 | 12.02 | 12.02 | 105 |
| 19th May 2026 (Tue) | 12.06 | 12.06 | 12.06 | 12.06 | 145 |
| 18th May 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 389 |
| 15th May 2026 (Fri) | 12.73 | 12.73 | 12.73 | 12.73 | 1,953 |
| 14th May 2026 (Thu) | 12.55 | 12.55 | 12.55 | 12.55 | 479 |
| 13th May 2026 (Wed) | 12.85 | 12.85 | 12.85 | 12.85 | 141 |
| 12th May 2026 (Tue) | 12.76 | 12.76 | 12.76 | 12.76 | 199 |
| 11th May 2026 (Mon) | 12.90 | 12.90 | 12.90 | 12.90 | 645 |
| 8th May 2026 (Fri) | 13.76 | 13.76 | 13.76 | 13.76 | 36 |
| 7th May 2026 (Thu) | 13.42 | 13.42 | 13.42 | 13.42 | 38 |
| 6th May 2026 (Wed) | 13.22 | 13.22 | 13.22 | 13.22 | 89 |
| 5th May 2026 (Tue) | 13.30 | 13.30 | 13.30 | 13.30 | 437 |