| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | $13.9658 | Negotiated Trade OTC Trade |
18:45:08 - 25-Sep-26 |
| Unknown* | 1 | $14.0242 | Negotiated Trade OTC Trade |
15:41:05 - 25-Sep-26 |
| Unknown* | 4 | $14.20 | SI Trade |
14:30:07 - 25-Sep-26 |
| Unknown* | 2 | $14.20 | SI Trade |
14:30:07 - 25-Sep-26 |
| Unknown* | 1 | $14.34 | SI Trade |
13:52:34 - 25-Sep-26 |
| Unknown* | 21 | $14.50 | SI Trade |
12:41:15 - 25-Sep-26 |
| Unknown* | 0 | $14.50 | SI Trade |
12:41:15 - 25-Sep-26 |
| Unknown* | 13 | $14.40 | SI Trade |
12:35:52 - 25-Sep-26 |
| Unknown* | 6 | $13.9453 | Negotiated Trade OTC Trade |
19:24:21 - 24-Sep-26 |
| Unknown* | 2 | $13.96 | SI Trade |
17:41:12 - 24-Sep-26 |
| Unknown* | 0 | $13.85 | SI Trade |
17:06:41 - 24-Sep-26 |
| Unknown* | 1 | $13.9743 | Negotiated Trade OTC Trade |
15:39:40 - 24-Sep-26 |
| Unknown* | 20 | $13.97 | Negotiated Trade OTC Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 37 | $14.00 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 14 | $13.55 | SI Trade |
13:13:28 - 24-Sep-26 |
| Unknown* | 33 | $14.2159 | Negotiated Trade OTC Trade |
20:16:32 - 23-Sep-26 |
| Unknown* | 1 | $14.1959 | Negotiated Trade OTC Trade |
17:00:27 - 23-Sep-26 |
| Unknown* | 1 | $14.2941 | Negotiated Trade OTC Trade |
15:39:39 - 23-Sep-26 |
| Unknown* | 7 | $14.0996 | OTC Trade |
14:30:07 - 23-Sep-26 |
| Unknown* | 12 | $14.27 | Negotiated Trade OTC Trade |
14:30:03 - 23-Sep-26 |
| Unknown* | 1 | $14.175 | Negotiated Trade OTC Trade |
14:30:03 - 23-Sep-26 |
| Unknown* | 23 | $14.13 | Negotiated Trade OTC Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 1 | $14.13 | Negotiated Trade OTC Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 200 | $14.13 | Negotiated Trade OTC Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $14.08 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $14.10 | SI Trade |
20:27:12 - 22-Sep-26 |
| Unknown* | 0 | $14.10 | SI Trade |
20:07:00 - 22-Sep-26 |
| Unknown* | 0 | $14.09 | SI Trade |
20:05:34 - 22-Sep-26 |
| Unknown* | 20 | $14.045 | OTC Trade |
20:02:50 - 22-Sep-26 |
| Unknown* | 246 | $14.045 | OTC Trade |
20:02:40 - 22-Sep-26 |
| Unknown* | 2 | $14.1442 | Negotiated Trade OTC Trade |
17:58:06 - 22-Sep-26 |
| Unknown* | 3 | $14.14 | SI Trade |
17:27:21 - 22-Sep-26 |
| Unknown* | 0 | $14.07 | SI Trade |
15:38:16 - 22-Sep-26 |
| Unknown* | 1 | $14.1978 | Negotiated Trade OTC Trade |
15:32:02 - 22-Sep-26 |
| Unknown* | 331 | $14.17 | Negotiated Trade OTC Trade |
14:30:04 - 22-Sep-26 |
| Unknown* | 14 | $14.17 | Negotiated Trade OTC Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 97 | $14.50 | Negotiated Trade OTC Trade |
20:36:10 - 21-Sep-26 |
| Unknown* | 1 | $14.3959 | Negotiated Trade OTC Trade |
20:31:43 - 21-Sep-26 |
| Unknown* | 38 | $14.4242 | Negotiated Trade OTC Trade |
19:56:49 - 21-Sep-26 |
| Unknown* | 50 | $14.40 | SI Trade |
18:10:15 - 21-Sep-26 |
| Unknown* | 50 | $14.3342 | Negotiated Trade OTC Trade |
17:05:34 - 21-Sep-26 |
| Unknown* | 0 | $14.26 | SI Trade |
16:27:01 - 21-Sep-26 |
| Unknown* | 1 | $14.3541 | Negotiated Trade OTC Trade |
16:18:34 - 21-Sep-26 |
| Unknown* | 1 | $14.3358 | Negotiated Trade OTC Trade |
15:35:15 - 21-Sep-26 |
| Unknown* | 8 | $14.3241 | Negotiated Trade OTC Trade |
15:01:23 - 21-Sep-26 |
| Unknown* | 544 | $14.2758 | Negotiated Trade OTC Trade |
14:53:46 - 21-Sep-26 |
| Unknown* | 3 | $14.25 | SI Trade |
14:49:11 - 21-Sep-26 |
| Unknown* | 1 | $14.29 | Negotiated Trade OTC Trade |
14:30:10 - 21-Sep-26 |
| Unknown* | 20 | $14.06 | Negotiated Trade OTC Trade |
14:30:03 - 21-Sep-26 |
| Unknown* | 10 | $14.06 | Negotiated Trade OTC Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 189 | $14.06 | Negotiated Trade OTC Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 2 | $14.30 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 50 | $14.25 | OTC Trade |
12:45:17 - 21-Sep-26 |
| Unknown* | 48 | $14.25 | SI Trade |
12:45:14 - 21-Sep-26 |
| Unknown* | 45 | $14.00 | OTC Trade |
11:46:31 - 21-Sep-26 |
| Unknown* | 54 | $14.00 | SI Trade |
11:46:28 - 21-Sep-26 |
| Unknown* | 0 | $14.48 | SI Trade |
09:00:31 - 21-Sep-26 |
| Unknown* | 22 | $13.6557 | Negotiated Trade OTC Trade |
18:51:16 - 18-Sep-26 |
| Unknown* | 3 | $13.64 | SI Trade |
17:28:27 - 18-Sep-26 |
| Unknown* | 19 | $13.64 | SI Trade |
16:31:09 - 18-Sep-26 |
| Unknown* | 1 | $13.7743 | Negotiated Trade OTC Trade |
15:31:38 - 18-Sep-26 |
| Unknown* | 0 | $13.73 | SI Trade |
14:31:03 - 18-Sep-26 |
| Unknown* | 5 | $13.73 | SI Trade |
14:31:03 - 18-Sep-26 |
| Unknown* | 100 | $13.75 | OTC Trade |
14:28:19 - 18-Sep-26 |
| Unknown* | 200 | $13.75 | OTC Trade |
14:26:22 - 18-Sep-26 |
| Unknown* | 100 | $13.75 | OTC Trade |
14:26:22 - 18-Sep-26 |
| Unknown* | 1 | $13.80 | SI Trade |
12:33:59 - 18-Sep-26 |
| Unknown* | 20 | $13.85 | OTC Trade |
11:34:35 - 18-Sep-26 |
| Unknown* | 4 | $13.85 | SI Trade |
11:34:35 - 18-Sep-26 |
| Unknown* | 21 | $13.8257 | Negotiated Trade OTC Trade |
16:16:33 - 17-Sep-26 |
| Unknown* | 1 | $13.8778 | Negotiated Trade OTC Trade |
15:30:43 - 17-Sep-26 |
| Unknown* | 126 | $13.60 | Negotiated Trade OTC Trade |
14:30:05 - 17-Sep-26 |
| Unknown* | 2 | $13.99 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 400 | $13.478 | OTC Trade |
20:56:33 - 16-Sep-26 |
| Unknown* | 3 | $13.5653 | Negotiated Trade OTC Trade |
19:18:27 - 16-Sep-26 |
| Unknown* | 1 | $13.58 | SI Trade |
16:49:19 - 16-Sep-26 |
| Unknown* | 1 | $13.5453 | Negotiated Trade OTC Trade |
15:34:03 - 16-Sep-26 |
| Unknown* | 7 | $13.4547 | Negotiated Trade OTC Trade |
15:17:18 - 16-Sep-26 |
| Unknown* | 10 | $13.74 | SI Trade |
14:33:55 - 16-Sep-26 |
| Unknown* | 0 | $13.74 | SI Trade |
14:33:55 - 16-Sep-26 |
| Unknown* | 20 | $13.77 | SI Trade |
14:32:48 - 16-Sep-26 |
| Unknown* | 20 | $13.73 | SI Trade |
14:30:06 - 16-Sep-26 |
| Unknown* | 9 | $13.73 | SI Trade |
14:30:00 - 16-Sep-26 |
| Unknown* | 24 | $13.62 | Negotiated Trade OTC Trade |
14:30:00 - 16-Sep-26 |
| Unknown* | 0 | $13.79 | SI Trade |
09:00:13 - 16-Sep-26 |
| Unknown* | 7 | $13.73 | Negotiated Trade OTC Trade |
20:54:53 - 15-Sep-26 |
| Unknown* | 9 | $13.74 | SI Trade |
20:51:41 - 15-Sep-26 |
| Unknown* | 1 | $13.6058 | Negotiated Trade OTC Trade |
15:30:45 - 15-Sep-26 |
| Unknown* | 13 | $13.73 | OTC Trade |
14:30:21 - 15-Sep-26 |
| Unknown* | 3 | $13.68 | Negotiated Trade OTC Trade |
14:30:02 - 15-Sep-26 |
| Unknown* | 7 | $13.68 | Negotiated Trade OTC Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 16 | $13.665 | OTC Trade |
20:59:55 - 14-Sep-26 |
| Unknown* | 2 | $13.615 | OTC Trade |
20:58:46 - 14-Sep-26 |
| Unknown* | 20 | $13.61 | OTC Trade |
20:58:19 - 14-Sep-26 |
| Unknown* | 20 | $13.61 | OTC Trade |
20:58:17 - 14-Sep-26 |
| Unknown* | 20 | $13.655 | OTC Trade |
19:00:46 - 14-Sep-26 |
| Unknown* | 37 | $13.6128 | Negotiated Trade OTC Trade |
18:51:12 - 14-Sep-26 |
| Unknown* | 22 | $13.6558 | Negotiated Trade OTC Trade |
18:08:47 - 14-Sep-26 |
| Unknown* | 2 | $13.6542 | Negotiated Trade OTC Trade |
17:14:34 - 14-Sep-26 |
| Unknown* | 20 | $13.66 | OTC Trade |
17:03:05 - 14-Sep-26 |
| Unknown* | 20 | $13.675 | OTC Trade |
16:55:57 - 14-Sep-26 |
| Unknown* | 283 | $13.70 | OTC Trade |
16:32:26 - 14-Sep-26 |
| Unknown* | 20 | $13.69 | OTC Trade |
16:26:00 - 14-Sep-26 |
| Unknown* | 9 | $13.65 | SI Trade |
16:15:11 - 14-Sep-26 |
| Unknown* | 20 | $13.63 | OTC Trade |
16:02:24 - 14-Sep-26 |
| Unknown* | 1 | $13.5944 | Negotiated Trade OTC Trade |
15:39:07 - 14-Sep-26 |
| Unknown* | 21 | $13.6644 | Negotiated Trade OTC Trade |
15:14:38 - 14-Sep-26 |
| Unknown* | 20 | $13.435 | OTC Trade |
14:37:41 - 14-Sep-26 |
| Unknown* | 20 | $13.435 | OTC Trade |
14:32:13 - 14-Sep-26 |
| Unknown* | 211 | $13.41 | OTC Trade |
14:30:03 - 14-Sep-26 |
| Unknown* | 0 | $13.45 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 10 | $13.50 | OTC Trade |
11:21:59 - 14-Sep-26 |
| Unknown* | 362 | $12.845 | OTC Trade |
20:54:46 - 11-Sep-26 |
| Unknown* | 87 | $12.845 | OTC Trade |
20:45:28 - 11-Sep-26 |
| Unknown* | 50 | $12.825 | OTC Trade |
20:37:15 - 11-Sep-26 |
| Unknown* | 100 | $12.83 | OTC Trade |
20:12:40 - 11-Sep-26 |
| Unknown* | 0 | $12.86 | SI Trade |
20:12:16 - 11-Sep-26 |
| Unknown* | 0 | $12.88 | SI Trade |
20:11:32 - 11-Sep-26 |
| Unknown* | 15 | $12.9247 | Negotiated Trade OTC Trade |
20:06:11 - 11-Sep-26 |
| Unknown* | 5 | $12.8026 | OTC Trade |
18:14:25 - 11-Sep-26 |
| Unknown* | 105 | $12.8253 | Negotiated Trade OTC Trade |
16:49:29 - 11-Sep-26 |
| Unknown* | 7 | $12.8458 | Negotiated Trade OTC Trade |
16:23:24 - 11-Sep-26 |
| Unknown* | 23 | $12.8247 | Negotiated Trade OTC Trade |
15:59:23 - 11-Sep-26 |
| Unknown* | 7 | $12.8247 | Negotiated Trade OTC Trade |
15:51:43 - 11-Sep-26 |
| Unknown* | 0 | $12.83 | SI Trade |
15:41:17 - 11-Sep-26 |
| Unknown* | 1 | $12.8447 | Negotiated Trade OTC Trade |
15:34:43 - 11-Sep-26 |
| Unknown* | 5 | $12.83 | OTC Trade |
15:29:38 - 11-Sep-26 |
| Unknown* | 54 | $12.86 | SI Trade |
14:50:55 - 11-Sep-26 |
| Unknown* | 40 | $12.8622 | Negotiated Trade OTC Trade |
14:31:46 - 11-Sep-26 |
| Unknown* | 7 | $13.06 | Negotiated Trade OTC Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 5 | $13.09 | Negotiated Trade OTC Trade |
13:20:29 - 11-Sep-26 |
| Unknown* | 300 | $13.14 | OTC Trade |
20:55:25 - 10-Sep-26 |
| Unknown* | 100 | $13.13 | OTC Trade |
20:55:25 - 10-Sep-26 |
| Unknown* | 26 | $13.1528 | Negotiated Trade OTC Trade |
20:01:05 - 10-Sep-26 |
| Unknown* | 3 | $13.17 | SI Trade |
18:21:00 - 10-Sep-26 |
| Unknown* | 0 | $13.26 | SI Trade |
16:21:59 - 10-Sep-26 |
| Unknown* | 3 | $13.2155 | Negotiated Trade OTC Trade |
15:54:34 - 10-Sep-26 |
| Unknown* | 1 | $13.2445 | Negotiated Trade OTC Trade |
15:37:17 - 10-Sep-26 |
| Unknown* | 3 | $13.1867 | OTC Trade |
14:33:10 - 10-Sep-26 |
| Unknown* | 0 | $13.50 | SI Trade |
14:33:10 - 10-Sep-26 |
| Unknown* | 11 | $13.1802 | OTC Trade |
14:30:07 - 10-Sep-26 |
| Unknown* | 481 | $13.5744 | OTC Trade |
20:53:36 - 09-Sep-26 |
| Unknown* | 200 | $13.58 | OTC Trade |
20:53:36 - 09-Sep-26 |
| Unknown* | 100 | $13.56 | OTC Trade |
20:43:12 - 09-Sep-26 |
| Unknown* | 100 | $13.565 | OTC Trade |
20:21:59 - 09-Sep-26 |
| Unknown* | 100 | $13.54 | OTC Trade |
20:04:55 - 09-Sep-26 |
| Unknown* | 100 | $13.535 | OTC Trade |
19:52:22 - 09-Sep-26 |
| Unknown* | 1 | $13.5386 | Negotiated Trade OTC Trade |
19:17:34 - 09-Sep-26 |
| Unknown* | 0 | $13.56 | SI Trade |
18:04:44 - 09-Sep-26 |
| Unknown* | 11 | $13.6143 | OTC Trade |
16:25:36 - 09-Sep-26 |
| Unknown* | 0 | $13.66 | SI Trade |
15:11:58 - 09-Sep-26 |
| Unknown* | 25 | $13.6556 | Negotiated Trade OTC Trade |
14:53:31 - 09-Sep-26 |
| Unknown* | 77 | $13.91 | Negotiated Trade OTC Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 12 | $13.865 | OTC Trade |
20:59:55 - 08-Sep-26 |
| Unknown* | 20 | $13.865 | OTC Trade |
20:59:54 - 08-Sep-26 |
| Unknown* | 330 | $13.895 | OTC Trade |
20:19:50 - 08-Sep-26 |
| Unknown* | 328 | $13.90 | OTC Trade |
20:18:42 - 08-Sep-26 |
| Unknown* | 10 | $13.8842 | Negotiated Trade OTC Trade |
20:12:17 - 08-Sep-26 |
| Unknown* | 20 | $13.895 | OTC Trade |
20:02:00 - 08-Sep-26 |
| Unknown* | 180 | $13.85 | SI Trade |
19:51:51 - 08-Sep-26 |
| Unknown* | 0 | $13.98 | SI Trade |
18:47:07 - 08-Sep-26 |
| Unknown* | 0 | $13.88 | SI Trade |
16:11:31 - 08-Sep-26 |
| Unknown* | 0 | $13.76 | SI Trade |
15:14:00 - 08-Sep-26 |
| Unknown* | 100 | $13.8468 | OTC Trade |
15:11:46 - 08-Sep-26 |
| Unknown* | 100 | $13.8595 | OTC Trade |
15:04:24 - 08-Sep-26 |
| Unknown* | 100 | $13.86 | OTC Trade |
15:03:51 - 08-Sep-26 |
| Unknown* | 100 | $13.865 | OTC Trade |
15:03:01 - 08-Sep-26 |
| Unknown* | 15 | $13.75 | SI Trade |
15:00:16 - 08-Sep-26 |
| Unknown* | 100 | $13.865 | OTC Trade |
14:59:41 - 08-Sep-26 |
| Unknown* | 100 | $13.865 | OTC Trade |
14:59:40 - 08-Sep-26 |
| Unknown* | 100 | $13.78 | OTC Trade |
14:52:14 - 08-Sep-26 |
| Unknown* | 2 | $13.8043 | Negotiated Trade OTC Trade |
14:51:15 - 08-Sep-26 |
| Unknown* | 100 | $13.792 | OTC Trade |
14:51:08 - 08-Sep-26 |
| Unknown* | 156 | $13.74 | SI Trade |
14:47:23 - 08-Sep-26 |
| Unknown* | 2 | $13.80 | SI Trade |
14:37:06 - 08-Sep-26 |
| Unknown* | 4 | $13.70 | SI Trade |
14:34:49 - 08-Sep-26 |
| Unknown* | 193 | $13.65 | SI Trade |
14:34:26 - 08-Sep-26 |
| Unknown* | 16 | $14.00 | SI Trade |
14:33:53 - 08-Sep-26 |
| Unknown* | 84 | $13.95 | OTC Trade |
14:33:22 - 08-Sep-26 |
| Unknown* | 98 | $14.00 | SI Trade |
14:33:21 - 08-Sep-26 |
| Unknown* | 25 | $14.00 | Negotiated Trade OTC Trade |
14:30:06 - 08-Sep-26 |
| Unknown* | 32 | $14.00 | Negotiated Trade OTC Trade |
14:30:04 - 08-Sep-26 |
| Unknown* | 22 | $14.00 | Negotiated Trade OTC Trade |
14:30:03 - 08-Sep-26 |
| Unknown* | 3 | $14.00 | Negotiated Trade OTC Trade |
14:30:03 - 08-Sep-26 |
| Unknown* | 13 | $14.00 | Negotiated Trade OTC Trade |
14:30:03 - 08-Sep-26 |
| Unknown* | 0 | $14.09 | SI Trade |
14:30:02 - 08-Sep-26 |
| Unknown* | 6 | $14.09 | SI Trade |
14:30:02 - 08-Sep-26 |
| Unknown* | 17 | $13.47 | SI Trade |
10:18:24 - 08-Sep-26 |
| Unknown* | 173 | $13.59 | OTC Trade |
10:18:20 - 08-Sep-26 |
| Unknown* | 242 | $13.59 | SI Trade |
10:18:20 - 08-Sep-26 |
| Unknown* | 2 | $14.2042 | Negotiated Trade OTC Trade |
20:19:48 - 04-Sep-26 |
| Unknown* | 0 | $14.13 | SI Trade |
19:26:38 - 04-Sep-26 |
| Unknown* | 57 | $14.15 | OTC Trade |
19:26:34 - 04-Sep-26 |
| Unknown* | 14 | $14.1842 | Negotiated Trade OTC Trade |
16:08:29 - 04-Sep-26 |
| Unknown* | 1 | $14.1172 | Negotiated Trade OTC Trade |
15:32:04 - 04-Sep-26 |
| Unknown* | 0 | $14.11 | SI Trade |
15:19:10 - 04-Sep-26 |
| Unknown* | 10 | $14.1217 | OTC Trade |
15:19:09 - 04-Sep-26 |
| Unknown* | 35 | $14.2242 | Negotiated Trade OTC Trade |
14:57:33 - 04-Sep-26 |
| Unknown* | 38 | $14.12 | SI Trade |
14:42:02 - 04-Sep-26 |
| Unknown* | 4 | $14.2641 | Negotiated Trade OTC Trade |
14:40:15 - 04-Sep-26 |