| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $13.5844 | Negotiated Trade OTC Trade |
18:12:16 - 27-Apr-26 |
| Unknown* | 0 | $13.63 | SI Trade |
17:44:12 - 27-Apr-26 |
| Unknown* | 0 | $13.59 | SI Trade |
17:44:11 - 27-Apr-26 |
| Unknown* | 0 | $13.65 | SI Trade |
16:29:09 - 27-Apr-26 |
| Unknown* | 14 | $13.6953 | Negotiated Trade OTC Trade |
14:59:21 - 27-Apr-26 |
| Unknown* | 0 | $13.77 | SI Trade |
14:30:51 - 27-Apr-26 |
| Unknown* | 1 | $13.8778 | Negotiated Trade OTC Trade |
14:30:32 - 27-Apr-26 |
| Unknown* | 14 | $13.83 | Negotiated Trade OTC Trade |
14:30:07 - 27-Apr-26 |
| Unknown* | 3 | $13.83 | Negotiated Trade OTC Trade |
14:30:05 - 27-Apr-26 |
| Unknown* | 71 | $13.83 | Negotiated Trade OTC Trade |
14:30:05 - 27-Apr-26 |
| Unknown* | 57 | $13.83 | Negotiated Trade OTC Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 4 | $13.83 | Negotiated Trade OTC Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $13.92 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $13.92 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $13.92 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 1 | $14.00 | SI Trade |
14:28:44 - 27-Apr-26 |
| Unknown* | 1 | $14.00 | SI Trade |
14:26:53 - 27-Apr-26 |
| Unknown* | 1 | $14.00 | OTC Trade |
13:16:59 - 27-Apr-26 |
| Unknown* | 1 | $14.00 | SI Trade |
13:16:58 - 27-Apr-26 |
| Unknown* | 1 | $14.00 | OTC Trade |
12:09:02 - 27-Apr-26 |
| Unknown* | 1 | $14.00 | SI Trade |
12:09:02 - 27-Apr-26 |
| Unknown* | 0 | $13.94 | SI Trade |
20:59:58 - 24-Apr-26 |
| Unknown* | 1 | $14.03 | OTC Trade |
20:59:58 - 24-Apr-26 |
| Unknown* | 3 | $14.1542 | Negotiated Trade OTC Trade |
17:43:16 - 24-Apr-26 |
| Unknown* | 1 | $14.0706 | Negotiated Trade OTC Trade |
16:24:11 - 24-Apr-26 |
| Unknown* | 10 | $14.1308 | Negotiated Trade OTC Trade |
15:20:59 - 24-Apr-26 |
| Unknown* | 27 | $14.1911 | Negotiated Trade OTC Trade |
14:51:17 - 24-Apr-26 |
| Unknown* | 1 | $14.191 | Negotiated Trade OTC Trade |
14:51:17 - 24-Apr-26 |
| Unknown* | 2 | $14.6946 | Negotiated Trade OTC Trade |
14:30:20 - 24-Apr-26 |
| Unknown* | 1 | $13.78 | Negotiated Trade OTC Trade |
14:30:03 - 24-Apr-26 |
| Unknown* | 10 | $13.78 | Negotiated Trade OTC Trade |
14:30:03 - 24-Apr-26 |
| Unknown* | 1,200 | $13.78 | Negotiated Trade OTC Trade |
14:30:03 - 24-Apr-26 |
| Unknown* | 1 | $13.78 | Negotiated Trade OTC Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 357 | $13.9792 | Negotiated Trade OTC Trade |
19:53:13 - 23-Apr-26 |
| Unknown* | 1 | $14.1242 | Negotiated Trade OTC Trade |
16:56:54 - 23-Apr-26 |
| Unknown* | 1 | $14.0172 | Negotiated Trade OTC Trade |
16:11:19 - 23-Apr-26 |
| Unknown* | 12 | $14.4179 | Negotiated Trade OTC Trade |
14:52:51 - 23-Apr-26 |
| Unknown* | 0 | $14.50 | SI Trade |
14:35:03 - 23-Apr-26 |
| Unknown* | 1 | $14.50 | SI Trade |
14:32:30 - 23-Apr-26 |
| Unknown* | 0 | $14.50 | SI Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 2 | $14.50 | Negotiated Trade OTC Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 20 | $14.50 | Negotiated Trade OTC Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 0 | $14.82 | SI Trade |
15:26:08 - 22-Apr-26 |
| Unknown* | 2 | $14.7455 | Negotiated Trade OTC Trade |
15:18:36 - 22-Apr-26 |
| Unknown* | 2 | $14.7455 | Negotiated Trade OTC Trade |
15:18:36 - 22-Apr-26 |
| Unknown* | 0 | $14.89 | SI Trade |
14:34:10 - 22-Apr-26 |
| Unknown* | 2 | $14.434 | Negotiated Trade OTC Trade |
14:33:15 - 22-Apr-26 |
| Unknown* | 0 | $14.60 | SI Trade |
14:29:40 - 22-Apr-26 |
| Unknown* | 8 | $15.61 | Negotiated Trade OTC Trade |
14:30:03 - 21-Apr-26 |
| Unknown* | 1 | $15.69 | Negotiated Trade OTC Trade |
19:52:45 - 20-Apr-26 |
| Unknown* | 10 | $15.52 | Negotiated Trade OTC Trade |
18:05:40 - 20-Apr-26 |
| Unknown* | 99 | $15.52 | Negotiated Trade OTC Trade |
17:41:50 - 20-Apr-26 |
| Unknown* | 0 | $15.41 | SI Trade |
15:19:00 - 20-Apr-26 |
| Unknown* | 1 | $15.70 | Negotiated Trade OTC Trade |
14:42:46 - 20-Apr-26 |
| Unknown* | 15 | $15.47 | Negotiated Trade OTC Trade |
14:42:46 - 20-Apr-26 |
| Unknown* | 1 | $15.62 | Negotiated Trade OTC Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $15.24 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 1 | $15.24 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 1 | $15.62 | Negotiated Trade OTC Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 2 | $15.00 | SI Trade |
14:26:19 - 20-Apr-26 |
| Unknown* | 0 | $15.75 | SI Trade |
18:08:08 - 17-Apr-26 |
| Unknown* | 1 | $15.6828 | OTC Trade |
18:01:41 - 17-Apr-26 |
| Unknown* | 1 | $15.75 | SI Trade |
18:01:41 - 17-Apr-26 |
| Unknown* | 1 | $15.6836 | OTC Trade |
18:01:41 - 17-Apr-26 |
| Unknown* | 0 | $15.69 | SI Trade |
18:01:41 - 17-Apr-26 |
| Unknown* | 1 | $15.6347 | Negotiated Trade OTC Trade |
14:59:18 - 17-Apr-26 |
| Unknown* | 0 | $15.77 | SI Trade |
14:58:56 - 17-Apr-26 |
| Unknown* | 0 | $15.78 | SI Trade |
14:30:00 - 17-Apr-26 |
| Unknown* | 0 | $15.54 | SI Trade |
14:30:00 - 17-Apr-26 |
| Unknown* | 2 | $15.60 | Negotiated Trade OTC Trade |
14:30:00 - 17-Apr-26 |
| Unknown* | 6 | $15.5428 | Negotiated Trade OTC Trade |
17:05:40 - 16-Apr-26 |
| Unknown* | 6 | $15.5136 | Negotiated Trade OTC Trade |
16:56:48 - 16-Apr-26 |
| Unknown* | 13 | $15.3263 | Negotiated Trade OTC Trade |
15:32:24 - 16-Apr-26 |
| Unknown* | 43 | $15.22277 | Currency Conversion Negotiated Trade |
15:47:33 - 15-Apr-26 |
| Unknown* | 3 | $15.4605 | Negotiated Trade OTC Trade |
15:41:18 - 15-Apr-26 |
| Unknown* | 6 | $15.4683 | Negotiated Trade OTC Trade |
15:11:13 - 15-Apr-26 |
| Unknown* | 3 | $15.38 | Negotiated Trade OTC Trade |
14:30:03 - 15-Apr-26 |
| Unknown* | 0 | $15.60 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $15.60 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 1 | $15.38 | Negotiated Trade OTC Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 597 | $15.308 | OTC Trade |
20:57:06 - 14-Apr-26 |
| Unknown* | 5 | $15.1597 | Negotiated Trade OTC Trade |
20:17:17 - 14-Apr-26 |
| Unknown* | 3 | $14.92 | SI Trade |
14:35:04 - 14-Apr-26 |
| Unknown* | 2 | $14.71 | SI Trade |
14:31:27 - 14-Apr-26 |
| Unknown* | 2 | $15.085 | OTC Trade |
14:31:04 - 14-Apr-26 |
| Unknown* | 2 | $14.71 | SI Trade |
14:31:04 - 14-Apr-26 |
| Unknown* | 1 | $15.2409 | Negotiated Trade OTC Trade |
14:30:12 - 14-Apr-26 |
| Unknown* | 2 | $14.71 | SI Trade |
14:30:05 - 14-Apr-26 |
| Unknown* | 0 | $15.36 | SI Trade |
14:30:05 - 14-Apr-26 |
| Unknown* | 6 | $15.30 | Negotiated Trade OTC Trade |
14:30:00 - 14-Apr-26 |
| Unknown* | 3 | $15.30 | Negotiated Trade OTC Trade |
14:30:00 - 14-Apr-26 |
| Unknown* | 2 | $15.30 | OTC Trade |
14:26:34 - 14-Apr-26 |
| Unknown* | 2 | $15.30 | SI Trade |
14:26:34 - 14-Apr-26 |
| Unknown* | 2 | $15.30 | OTC Trade |
13:42:52 - 14-Apr-26 |
| Unknown* | 2 | $15.30 | SI Trade |
13:42:51 - 14-Apr-26 |
| Unknown* | 328 | $15.1938 | Negotiated Trade OTC Trade |
16:44:17 - 13-Apr-26 |
| Unknown* | 1 | $15.1133 | Negotiated Trade OTC Trade |
14:34:57 - 13-Apr-26 |
| Unknown* | 32 | $15.1133 | Negotiated Trade OTC Trade |
14:34:56 - 13-Apr-26 |
| Unknown* | 2 | $15.09 | Negotiated Trade OTC Trade |
14:30:04 - 13-Apr-26 |
| Unknown* | 1 | $15.09 | Negotiated Trade OTC Trade |
14:30:04 - 13-Apr-26 |
| Unknown* | 4 | $15.09 | Negotiated Trade OTC Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 103 | $15.188 | OTC Trade |
20:52:44 - 10-Apr-26 |
| Unknown* | 3 | $15.1362 | Negotiated Trade OTC Trade |
20:20:54 - 10-Apr-26 |
| Unknown* | 27 | $14.9894 | Negotiated Trade OTC Trade |
15:53:38 - 10-Apr-26 |
| Unknown* | 0 | $15.39 | SI Trade |
15:33:27 - 10-Apr-26 |
| Unknown* | 0 | $15.17 | SI Trade |
14:30:01 - 10-Apr-26 |
| Unknown* | 1 | $15.07 | Negotiated Trade OTC Trade |
14:30:01 - 10-Apr-26 |
| Unknown* | 16 | $15.07 | Negotiated Trade OTC Trade |
14:30:01 - 10-Apr-26 |
| Unknown* | 8 | $15.2737 | Negotiated Trade OTC Trade |
20:26:16 - 09-Apr-26 |
| Unknown* | 1 | $15.1929 | Negotiated Trade OTC Trade |
19:54:49 - 09-Apr-26 |
| Unknown* | 130 | $15.32 | Negotiated Trade OTC Trade |
18:33:51 - 09-Apr-26 |
| Unknown* | 230 | $15.28 | Negotiated Trade OTC Trade |
18:29:30 - 09-Apr-26 |
| Unknown* | 1 | $15.1283 | Negotiated Trade OTC Trade |
14:30:13 - 09-Apr-26 |
| Unknown* | 18 | $14.98 | Negotiated Trade OTC Trade |
14:30:04 - 09-Apr-26 |
| Unknown* | 1 | $14.98 | Negotiated Trade OTC Trade |
14:30:01 - 09-Apr-26 |
| Unknown* | 27 | $14.9181 | Negotiated Trade OTC Trade |
19:09:42 - 08-Apr-26 |
| Unknown* | 1 | $14.918 | Negotiated Trade OTC Trade |
19:09:42 - 08-Apr-26 |
| Unknown* | 72 | $14.9181 | Negotiated Trade OTC Trade |
19:09:42 - 08-Apr-26 |
| Unknown* | 1 | $15.0608 | Negotiated Trade OTC Trade |
17:27:19 - 08-Apr-26 |
| Unknown* | 14 | $14.9062 | Negotiated Trade OTC Trade |
15:03:49 - 08-Apr-26 |
| Unknown* | 20 | $14.9422 | Negotiated Trade OTC Trade |
14:45:52 - 08-Apr-26 |
| Unknown* | 945 | $15.00 | Negotiated Trade OTC Trade |
14:42:31 - 08-Apr-26 |
| Unknown* | 555 | $15.00 | Negotiated Trade OTC Trade |
14:42:31 - 08-Apr-26 |
| Unknown* | 1 | $15.00 | SI Trade |
14:30:01 - 08-Apr-26 |
| Unknown* | 3 | $15.28 | Negotiated Trade OTC Trade |
20:45:28 - 07-Apr-26 |
| Unknown* | 0 | $15.40 | SI Trade |
14:37:41 - 07-Apr-26 |
| Unknown* | 1 | $15.30 | Negotiated Trade OTC Trade |
14:30:02 - 07-Apr-26 |
| Unknown* | 1 | $15.3404 | Negotiated Trade OTC Trade |
15:43:38 - 06-Apr-26 |
| Unknown* | 1 | $15.3404 | Negotiated Trade OTC Trade |
15:43:38 - 06-Apr-26 |
| Unknown* | 2 | $15.20 | OTC Trade |
14:32:39 - 06-Apr-26 |
| Unknown* | 6 | $15.42 | Negotiated Trade OTC Trade |
14:30:03 - 06-Apr-26 |
| Unknown* | 16 | $15.42 | Negotiated Trade OTC Trade |
14:30:03 - 06-Apr-26 |
| Unknown* | 3 | $15.42 | Negotiated Trade OTC Trade |
14:30:02 - 06-Apr-26 |
| Unknown* | 6 | $15.42 | Negotiated Trade OTC Trade |
14:30:00 - 06-Apr-26 |
| Unknown* | 3 | $15.42 | Negotiated Trade OTC Trade |
14:30:00 - 06-Apr-26 |
| Unknown* | 10 | $15.42 | Negotiated Trade OTC Trade |
14:30:00 - 06-Apr-26 |
| Unknown* | 10 | $15.42 | Negotiated Trade OTC Trade |
14:30:00 - 06-Apr-26 |
| Unknown* | 6 | $15.42 | Negotiated Trade OTC Trade |
14:30:00 - 06-Apr-26 |
| Unknown* | 6 | $15.42 | Negotiated Trade OTC Trade |
14:30:00 - 06-Apr-26 |
| Unknown* | 1 | $15.42 | Negotiated Trade OTC Trade |
14:30:00 - 06-Apr-26 |
| Unknown* | 1 | $15.42 | Negotiated Trade OTC Trade |
14:30:00 - 06-Apr-26 |
| Unknown* | 14 | $15.42 | Negotiated Trade OTC Trade |
14:30:00 - 06-Apr-26 |
| Unknown* | 14 | $15.42 | Negotiated Trade OTC Trade |
14:30:00 - 06-Apr-26 |
| Unknown* | 6 | $15.42 | Negotiated Trade OTC Trade |
14:30:00 - 06-Apr-26 |
| Unknown* | 3 | $15.1344 | Negotiated Trade OTC Trade |
20:18:23 - 02-Apr-26 |
| Unknown* | 129 | $15.3057 | Negotiated Trade OTC Trade |
19:51:42 - 02-Apr-26 |
| Unknown* | 1 | $15.3056 | Negotiated Trade OTC Trade |
19:51:42 - 02-Apr-26 |
| Unknown* | 7 | $15.3057 | Negotiated Trade OTC Trade |
19:51:21 - 02-Apr-26 |
| Unknown* | 122 | $15.3057 | Negotiated Trade OTC Trade |
19:51:21 - 02-Apr-26 |
| Unknown* | 1 | $15.3056 | Negotiated Trade OTC Trade |
19:51:21 - 02-Apr-26 |
| Unknown* | 1 | $15.04 | SI Trade |
19:50:05 - 02-Apr-26 |
| Unknown* | 13 | $15.1344 | Negotiated Trade OTC Trade |
19:48:24 - 02-Apr-26 |
| Unknown* | 3 | $15.3056 | Negotiated Trade OTC Trade |
19:21:05 - 02-Apr-26 |
| Unknown* | 3 | $15.1738 | Negotiated Trade OTC Trade |
16:55:13 - 02-Apr-26 |
| Unknown* | 1 | $14.98 | Negotiated Trade OTC Trade |
14:30:13 - 02-Apr-26 |
| Unknown* | 12 | $15.00 | Negotiated Trade OTC Trade |
14:30:02 - 02-Apr-26 |
| Unknown* | 1 | $15.00 | Negotiated Trade OTC Trade |
14:30:02 - 02-Apr-26 |
| Unknown* | 30 | $15.00 | Negotiated Trade OTC Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $14.71 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 1 | $15.1879 | Negotiated Trade OTC Trade |
18:29:09 - 01-Apr-26 |
| Unknown* | 0 | $15.06 | SI Trade |
16:12:49 - 01-Apr-26 |
| Unknown* | 0 | $15.06 | SI Trade |
15:42:54 - 01-Apr-26 |
| Unknown* | 0 | $14.99 | SI Trade |
14:52:44 - 01-Apr-26 |
| Unknown* | 24 | $14.86996 | Currency Conversion Negotiated Trade |
14:37:53 - 01-Apr-26 |
| Unknown* | 79 | $15.18 | OTC Trade |
14:30:27 - 01-Apr-26 |
| Unknown* | 1 | $15.01 | Negotiated Trade OTC Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 42 | $15.01 | Negotiated Trade OTC Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 0 | $15.19 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 1 | $14.64 | SI Trade |
19:31:16 - 31-Mar-26 |
| Unknown* | 25 | $14.722 | Negotiated Trade OTC Trade |
18:19:17 - 31-Mar-26 |
| Unknown* | 1 | $14.62 | Negotiated Trade OTC Trade |
16:46:30 - 31-Mar-26 |
| Unknown* | 3 | $14.62 | Negotiated Trade OTC Trade |
16:46:29 - 31-Mar-26 |
| Unknown* | 100 | $14.56 | Negotiated Trade OTC Trade |
16:12:57 - 31-Mar-26 |
| Unknown* | 27 | $14.56 | Negotiated Trade OTC Trade |
16:12:57 - 31-Mar-26 |
| Unknown* | 100 | $14.56 | Negotiated Trade OTC Trade |
16:12:57 - 31-Mar-26 |
| Unknown* | 100 | $14.56 | Negotiated Trade OTC Trade |
16:12:57 - 31-Mar-26 |
| Unknown* | 317 | $14.4718 | Negotiated Trade OTC Trade |
16:12:57 - 31-Mar-26 |
| Unknown* | 100 | $14.56 | Negotiated Trade OTC Trade |
16:12:57 - 31-Mar-26 |
| Unknown* | 50 | $14.56 | Negotiated Trade OTC Trade |
16:12:57 - 31-Mar-26 |
| Unknown* | 6 | $14.275 | Negotiated Trade OTC Trade |
14:32:28 - 31-Mar-26 |
| Unknown* | 0 | $14.44 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 200 | $14.21 | OTC Trade |
20:55:01 - 30-Mar-26 |
| Unknown* | 1 | $14.4103 | Negotiated Trade OTC Trade |
14:54:57 - 30-Mar-26 |
| Unknown* | 12 | $14.4297 | Negotiated Trade OTC Trade |
14:41:15 - 30-Mar-26 |
| Unknown* | 1 | $14.40 | Negotiated Trade OTC Trade |
14:30:05 - 30-Mar-26 |
| Unknown* | 3 | $14.40 | Negotiated Trade OTC Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $14.35 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 4 | $14.004 | OTC Trade |
17:01:20 - 27-Mar-26 |
| Unknown* | 50 | $14.01 | OTC Trade |
17:00:44 - 27-Mar-26 |
| Unknown* | 3 | $13.8042 | Negotiated Trade OTC Trade |
14:32:20 - 27-Mar-26 |
| Unknown* | 9 | $13.8557 | Negotiated Trade OTC Trade |
19:41:32 - 26-Mar-26 |
| Unknown* | 10 | $13.9652 | Negotiated Trade OTC Trade |
18:42:50 - 26-Mar-26 |
| Unknown* | 1 | $13.9652 | Negotiated Trade OTC Trade |
17:49:06 - 26-Mar-26 |
| Unknown* | 100 | $13.8947 | Negotiated Trade OTC Trade |
17:19:03 - 26-Mar-26 |
| Unknown* | 12 | $14.2885 | Negotiated Trade OTC Trade |
13:56:22 - 26-Mar-26 |
| Unknown* | 1 | $14.145 | Negotiated Trade OTC Trade |
13:30:13 - 26-Mar-26 |
| Unknown* | 2 | $14.2935 | Negotiated Trade OTC Trade |
13:30:13 - 26-Mar-26 |
| Unknown* | 13 | $13.98 | Negotiated Trade OTC Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 8 | $13.98 | Negotiated Trade OTC Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 10 | $14.1605 | Negotiated Trade OTC Trade |
18:33:33 - 25-Mar-26 |