| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $11.4404 | Negotiated Trade OTC Trade |
15:37:10 - 02-Jul-26 |
| Unknown* | 9 | $11.11 | SI Trade |
14:39:30 - 02-Jul-26 |
| Unknown* | 0 | $11.37 | SI Trade |
14:30:05 - 02-Jul-26 |
| Unknown* | 1 | $11.37 | SI Trade |
14:30:04 - 02-Jul-26 |
| Unknown* | 75 | $11.32 | Negotiated Trade OTC Trade |
14:30:02 - 02-Jul-26 |
| Unknown* | 75 | $11.32 | Negotiated Trade OTC Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 0 | $11.38 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 1 | $11.32 | Negotiated Trade OTC Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 2 | $11.50 | SI Trade |
12:08:23 - 02-Jul-26 |
| Unknown* | 7 | $11.24 | SI Trade |
11:18:34 - 02-Jul-26 |
| Unknown* | 0 | $11.24 | SI Trade |
11:16:46 - 02-Jul-26 |
| Unknown* | 4 | $11.24 | SI Trade |
11:16:46 - 02-Jul-26 |
| Unknown* | 400 | $11.24 | OTC Trade |
11:16:45 - 02-Jul-26 |
| Unknown* | 37 | $11.24 | OTC Trade |
10:52:30 - 02-Jul-26 |
| Unknown* | 2 | $11.24 | SI Trade |
10:37:34 - 02-Jul-26 |
| Unknown* | 18 | $11.24 | OTC Trade |
10:37:18 - 02-Jul-26 |
| Unknown* | 12 | $11.24 | SI Trade |
10:37:18 - 02-Jul-26 |
| Unknown* | 4 | $10.75 | SI Trade |
20:57:51 - 01-Jul-26 |
| Unknown* | 28 | $10.8058 | Negotiated Trade OTC Trade |
17:39:44 - 01-Jul-26 |
| Unknown* | 18 | $10.8058 | Negotiated Trade OTC Trade |
17:39:44 - 01-Jul-26 |
| Unknown* | 28 | $10.7845 | Negotiated Trade OTC Trade |
16:55:05 - 01-Jul-26 |
| Unknown* | 3 | $10.99 | SI Trade |
14:40:00 - 01-Jul-26 |
| Unknown* | 5 | $11.15 | SI Trade |
14:40:00 - 01-Jul-26 |
| Unknown* | 235 | $10.90 | OTC Trade |
14:30:00 - 01-Jul-26 |
| Unknown* | 0 | $10.78 | SI Trade |
19:51:29 - 30-Jun-26 |
| Unknown* | 6 | $10.7945 | Negotiated Trade OTC Trade |
19:34:20 - 30-Jun-26 |
| Unknown* | 45 | $10.6144 | Negotiated Trade OTC Trade |
15:43:41 - 30-Jun-26 |
| Unknown* | 3 | $10.70 | SI Trade |
14:35:35 - 30-Jun-26 |
| Unknown* | 2 | $10.70 | SI Trade |
14:35:34 - 30-Jun-26 |
| Unknown* | 5 | $10.70 | SI Trade |
14:35:34 - 30-Jun-26 |
| Unknown* | 8 | $10.70 | SI Trade |
14:35:33 - 30-Jun-26 |
| Unknown* | 8 | $10.70 | SI Trade |
14:35:15 - 30-Jun-26 |
| Unknown* | 8 | $10.70 | SI Trade |
14:35:03 - 30-Jun-26 |
| Unknown* | 3 | $10.70 | SI Trade |
14:35:02 - 30-Jun-26 |
| Unknown* | 13 | $10.70 | SI Trade |
14:34:55 - 30-Jun-26 |
| Unknown* | 9 | $10.70 | SI Trade |
14:30:44 - 30-Jun-26 |
| Unknown* | 9 | $10.70 | SI Trade |
14:30:43 - 30-Jun-26 |
| Unknown* | 9 | $10.70 | SI Trade |
14:30:14 - 30-Jun-26 |
| Unknown* | 1 | $10.70 | Negotiated Trade OTC Trade |
14:30:07 - 30-Jun-26 |
| Unknown* | 1 | $10.56 | Negotiated Trade OTC Trade |
14:30:04 - 30-Jun-26 |
| Unknown* | 8 | $10.60 | Negotiated Trade OTC Trade |
14:30:03 - 30-Jun-26 |
| Unknown* | 23 | $10.60 | Negotiated Trade OTC Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 9 | $10.70 | OTC Trade |
14:26:45 - 30-Jun-26 |
| Unknown* | 9 | $10.70 | SI Trade |
14:26:45 - 30-Jun-26 |
| Unknown* | 9 | $10.70 | OTC Trade |
14:21:18 - 30-Jun-26 |
| Unknown* | 9 | $10.70 | SI Trade |
14:21:18 - 30-Jun-26 |
| Unknown* | 8 | $10.71 | SI Trade |
09:41:54 - 30-Jun-26 |
| Unknown* | 1 | $10.6156 | Negotiated Trade OTC Trade |
20:09:18 - 29-Jun-26 |
| Unknown* | 3 | $10.60 | SI Trade |
17:27:30 - 29-Jun-26 |
| Unknown* | 300 | $10.62 | OTC Trade |
14:45:01 - 29-Jun-26 |
| Unknown* | 0 | $10.60 | SI Trade |
14:33:44 - 29-Jun-26 |
| Unknown* | 1 | $10.59 | Negotiated Trade OTC Trade |
14:30:17 - 29-Jun-26 |
| Unknown* | 47 | $10.55 | Negotiated Trade OTC Trade |
14:30:03 - 29-Jun-26 |
| Unknown* | 188 | $10.55 | Negotiated Trade OTC Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 133 | $10.55 | Negotiated Trade OTC Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 1 | $10.55 | Negotiated Trade OTC Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $10.52 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 9 | $10.2058 | Negotiated Trade OTC Trade |
20:31:28 - 26-Jun-26 |
| Unknown* | 26 | $10.2241 | OTC Trade |
15:58:22 - 26-Jun-26 |
| Unknown* | 0 | $10.41 | SI Trade |
14:35:02 - 26-Jun-26 |
| Unknown* | 1 | $10.4099 | Negotiated Trade OTC Trade |
14:30:10 - 26-Jun-26 |
| Unknown* | 1 | $10.31 | Negotiated Trade OTC Trade |
14:30:04 - 26-Jun-26 |
| Unknown* | 28 | $10.31 | Negotiated Trade OTC Trade |
14:30:04 - 26-Jun-26 |
| Unknown* | 1 | $10.31 | Negotiated Trade OTC Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 9 | $10.31 | Negotiated Trade OTC Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 9 | $10.31 | SI Trade |
20:58:35 - 25-Jun-26 |
| Unknown* | 9 | $10.31 | SI Trade |
20:58:26 - 25-Jun-26 |
| Unknown* | 9 | $10.3076 | OTC Trade |
20:58:26 - 25-Jun-26 |
| Unknown* | 9 | $10.31 | SI Trade |
20:58:21 - 25-Jun-26 |
| Unknown* | 9 | $10.31 | SI Trade |
20:58:02 - 25-Jun-26 |
| Unknown* | 9 | $10.31 | SI Trade |
20:58:00 - 25-Jun-26 |
| Unknown* | 11 | $10.31 | SI Trade |
20:57:59 - 25-Jun-26 |
| Unknown* | 47 | $10.405 | Negotiated Trade OTC Trade |
14:39:22 - 25-Jun-26 |
| Unknown* | 0 | $10.47 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 3 | $10.21 | SI Trade |
19:27:36 - 24-Jun-26 |
| Unknown* | 12 | $10.2042 | Negotiated Trade OTC Trade |
19:17:16 - 24-Jun-26 |
| Unknown* | 200 | $10.272 | OTC Trade |
15:06:09 - 24-Jun-26 |
| Unknown* | 121 | $10.242 | OTC Trade |
15:02:49 - 24-Jun-26 |
| Unknown* | 4 | $10.16 | Negotiated Trade OTC Trade |
14:30:03 - 24-Jun-26 |
| Unknown* | 1 | $10.16 | Negotiated Trade OTC Trade |
14:30:03 - 24-Jun-26 |
| Unknown* | 5 | $10.1258 | Negotiated Trade OTC Trade |
15:56:29 - 23-Jun-26 |
| Unknown* | 1 | $10.20 | Negotiated Trade OTC Trade |
14:30:05 - 23-Jun-26 |
| Unknown* | 0 | $9.88 | SI Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 0 | $10.13 | SI Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 20 | $9.95 | Negotiated Trade OTC Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 4 | $9.95 | Negotiated Trade OTC Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 9 | $9.95 | Negotiated Trade OTC Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 19 | $9.9999 | Negotiated Trade OTC Trade |
19:33:22 - 22-Jun-26 |
| Unknown* | 19 | $9.9999 | Negotiated Trade OTC Trade |
19:33:22 - 22-Jun-26 |
| Unknown* | 10 | $9.99 | SI Trade |
18:12:45 - 22-Jun-26 |
| Unknown* | 29 | $10.0559 | Negotiated Trade OTC Trade |
16:17:00 - 22-Jun-26 |
| Unknown* | 92 | $9.9268 | Negotiated Trade OTC Trade |
16:07:37 - 22-Jun-26 |
| Unknown* | 119 | $9.9101 | Negotiated Trade OTC Trade |
16:07:37 - 22-Jun-26 |
| Unknown* | 5 | $10.00 | Negotiated Trade OTC Trade |
16:07:36 - 22-Jun-26 |
| Unknown* | 0 | $10.08 | SI Trade |
16:07:36 - 22-Jun-26 |
| Unknown* | 16 | $10.09 | SI Trade |
15:41:53 - 22-Jun-26 |
| Unknown* | 19 | $10.09 | SI Trade |
15:41:13 - 22-Jun-26 |
| Unknown* | 19 | $10.09 | SI Trade |
15:41:04 - 22-Jun-26 |
| Unknown* | 19 | $10.09 | SI Trade |
15:40:13 - 22-Jun-26 |
| Unknown* | 4 | $10.09 | SI Trade |
15:40:05 - 22-Jun-26 |
| Unknown* | 4 | $10.09 | SI Trade |
15:40:03 - 22-Jun-26 |
| Unknown* | 4 | $10.09 | SI Trade |
15:39:56 - 22-Jun-26 |
| Unknown* | 4 | $10.09 | SI Trade |
15:39:53 - 22-Jun-26 |
| Unknown* | 4 | $10.09 | SI Trade |
15:39:48 - 22-Jun-26 |
| Unknown* | 6 | $10.09 | SI Trade |
15:39:43 - 22-Jun-26 |
| Unknown* | 0 | $10.12 | SI Trade |
15:10:51 - 22-Jun-26 |
| Unknown* | 0 | $10.15 | SI Trade |
14:35:48 - 22-Jun-26 |
| Unknown* | 0 | $10.15 | SI Trade |
14:35:48 - 22-Jun-26 |
| Unknown* | 1 | $10.26 | Negotiated Trade OTC Trade |
14:30:27 - 22-Jun-26 |
| Unknown* | 2 | $10.2699 | Negotiated Trade OTC Trade |
14:30:26 - 22-Jun-26 |
| Unknown* | 2 | $10.125 | Negotiated Trade OTC Trade |
14:30:24 - 22-Jun-26 |
| Unknown* | 2 | $10.19 | Negotiated Trade OTC Trade |
14:30:07 - 22-Jun-26 |
| Unknown* | 8 | $10.19 | Negotiated Trade OTC Trade |
14:30:07 - 22-Jun-26 |
| Unknown* | 18 | $10.19 | Negotiated Trade OTC Trade |
14:30:07 - 22-Jun-26 |
| Unknown* | 6 | $10.19 | Negotiated Trade OTC Trade |
14:30:06 - 22-Jun-26 |
| Unknown* | 1 | $10.19 | Negotiated Trade OTC Trade |
14:30:02 - 22-Jun-26 |
| Unknown* | 1 | $10.19 | Negotiated Trade OTC Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 17 | $10.19 | Negotiated Trade OTC Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $10.28 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 1 | $10.00 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 14 | $10.2835 | Negotiated Trade OTC Trade |
16:44:42 - 18-Jun-26 |
| Unknown* | 1 | $10.20 | SI Trade |
16:00:32 - 18-Jun-26 |
| Unknown* | 0 | $10.08 | SI Trade |
14:35:03 - 18-Jun-26 |
| Unknown* | 7 | $10.16 | SI Trade |
14:35:03 - 18-Jun-26 |
| Unknown* | 7 | $10.08 | SI Trade |
14:35:03 - 18-Jun-26 |
| Unknown* | 7 | $10.17 | SI Trade |
14:35:02 - 18-Jun-26 |
| Unknown* | 7 | $10.16 | SI Trade |
14:35:02 - 18-Jun-26 |
| Unknown* | 7 | $10.08 | SI Trade |
14:33:51 - 18-Jun-26 |
| Unknown* | 6 | $10.27 | Negotiated Trade OTC Trade |
14:30:02 - 18-Jun-26 |
| Unknown* | 9 | $10.27 | Negotiated Trade OTC Trade |
14:30:02 - 18-Jun-26 |
| Unknown* | 9 | $10.17 | SI Trade |
14:30:02 - 18-Jun-26 |
| Unknown* | 0 | $10.42 | SI Trade |
14:30:02 - 18-Jun-26 |
| Unknown* | 0 | $10.18 | SI Trade |
20:58:53 - 17-Jun-26 |
| Unknown* | 0 | $10.18 | SI Trade |
20:55:01 - 17-Jun-26 |
| Unknown* | 0 | $10.16 | SI Trade |
20:51:04 - 17-Jun-26 |
| Unknown* | 7 | $10.10 | Negotiated Trade OTC Trade |
17:51:02 - 17-Jun-26 |
| Unknown* | 14 | $10.3158 | Negotiated Trade OTC Trade |
15:39:54 - 17-Jun-26 |
| Unknown* | 1 | $10.2803 | Negotiated Trade OTC Trade |
15:16:05 - 17-Jun-26 |
| Unknown* | 0 | $10.39 | SI Trade |
15:05:53 - 17-Jun-26 |
| Unknown* | 0 | $10.38 | SI Trade |
14:48:30 - 17-Jun-26 |
| Unknown* | 1 | $10.3454 | Negotiated Trade OTC Trade |
14:30:39 - 17-Jun-26 |
| Unknown* | 3 | $10.40 | Negotiated Trade OTC Trade |
14:30:12 - 17-Jun-26 |
| Unknown* | 1 | $10.3999 | Negotiated Trade OTC Trade |
14:30:11 - 17-Jun-26 |
| Unknown* | 7 | $10.39 | Negotiated Trade OTC Trade |
14:30:02 - 17-Jun-26 |
| Unknown* | 100 | $10.39 | Negotiated Trade OTC Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 13 | $10.39 | Negotiated Trade OTC Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 18 | $10.39 | Negotiated Trade OTC Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 92 | $10.46 | Negotiated Trade OTC Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $10.38 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 56 | $10.5143 | Negotiated Trade OTC Trade |
20:08:40 - 16-Jun-26 |
| Unknown* | 0 | $10.59 | SI Trade |
19:02:11 - 16-Jun-26 |
| Unknown* | 0 | $10.60 | SI Trade |
18:58:15 - 16-Jun-26 |
| Unknown* | 0 | $10.59 | SI Trade |
17:35:07 - 16-Jun-26 |
| Unknown* | 15 | $10.55 | SI Trade |
17:01:56 - 16-Jun-26 |
| Unknown* | 29 | $10.55 | SI Trade |
17:01:47 - 16-Jun-26 |
| Unknown* | 12 | $10.58 | SI Trade |
16:56:01 - 16-Jun-26 |
| Unknown* | 10 | $10.49 | SI Trade |
15:57:02 - 16-Jun-26 |
| Unknown* | 5 | $10.5248 | Negotiated Trade OTC Trade |
15:11:01 - 16-Jun-26 |
| Unknown* | 22 | $10.60 | Negotiated Trade OTC Trade |
14:30:03 - 16-Jun-26 |
| Unknown* | 10 | $10.68 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $10.68 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 8 | $10.60 | Negotiated Trade OTC Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 95 | $10.868 | OTC Trade |
20:53:16 - 15-Jun-26 |
| Unknown* | 0 | $10.93 | SI Trade |
19:20:52 - 15-Jun-26 |
| Unknown* | 1 | $10.93 | SI Trade |
18:55:09 - 15-Jun-26 |
| Unknown* | 54 | $10.9002 | Negotiated Trade OTC Trade |
18:24:15 - 15-Jun-26 |
| Unknown* | 1 | $10.9002 | Negotiated Trade OTC Trade |
18:24:15 - 15-Jun-26 |
| Unknown* | 1 | $10.78 | SI Trade |
17:20:57 - 15-Jun-26 |
| Unknown* | 119 | $10.8147 | Negotiated Trade OTC Trade |
16:57:13 - 15-Jun-26 |
| Unknown* | 19 | $10.8148 | Negotiated Trade OTC Trade |
16:43:52 - 15-Jun-26 |
| Unknown* | 8 | $10.8852 | Negotiated Trade OTC Trade |
16:43:08 - 15-Jun-26 |
| Unknown* | 3 | $10.93 | SI Trade |
16:26:13 - 15-Jun-26 |
| Unknown* | 4 | $10.9078 | Negotiated Trade OTC Trade |
16:05:46 - 15-Jun-26 |
| Unknown* | 9 | $10.8072 | Negotiated Trade OTC Trade |
15:59:27 - 15-Jun-26 |
| Unknown* | 10 | $10.92 | SI Trade |
15:16:56 - 15-Jun-26 |
| Unknown* | 9 | $10.9755 | Negotiated Trade OTC Trade |
14:58:40 - 15-Jun-26 |
| Unknown* | 10 | $10.9477 | Negotiated Trade OTC Trade |
14:54:00 - 15-Jun-26 |
| Unknown* | 3 | $10.9477 | Negotiated Trade OTC Trade |
14:54:00 - 15-Jun-26 |
| Unknown* | 10 | $10.8823 | Negotiated Trade OTC Trade |
14:44:21 - 15-Jun-26 |
| Unknown* | 2 | $10.98 | Negotiated Trade OTC Trade |
14:30:22 - 15-Jun-26 |
| Unknown* | 1 | $10.98 | Negotiated Trade OTC Trade |
14:30:22 - 15-Jun-26 |
| Unknown* | 0 | $10.85 | OTC Trade |
14:30:18 - 15-Jun-26 |
| Unknown* | 1 | $10.967 | Negotiated Trade OTC Trade |
14:30:15 - 15-Jun-26 |
| Unknown* | 1 | $10.9795 | Negotiated Trade OTC Trade |
14:30:15 - 15-Jun-26 |
| Unknown* | 2 | $10.93 | Negotiated Trade OTC Trade |
14:30:07 - 15-Jun-26 |
| Unknown* | 4 | $10.93 | Negotiated Trade OTC Trade |
14:30:07 - 15-Jun-26 |
| Unknown* | 30 | $10.93 | Negotiated Trade OTC Trade |
14:30:06 - 15-Jun-26 |
| Unknown* | 8 | $10.93 | Negotiated Trade OTC Trade |
14:30:06 - 15-Jun-26 |
| Unknown* | 4 | $10.93 | Negotiated Trade OTC Trade |
14:30:06 - 15-Jun-26 |
| Unknown* | 9 | $10.93 | Negotiated Trade OTC Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 8 | $10.93 | Negotiated Trade OTC Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 4 | $10.93 | Negotiated Trade OTC Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 1 | $10.93 | Negotiated Trade OTC Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 1 | $10.9955 | Negotiated Trade OTC Trade |
20:14:04 - 12-Jun-26 |
| Unknown* | 45 | $10.99 | Negotiated Trade OTC Trade |
17:07:15 - 12-Jun-26 |
| Unknown* | 13 | $10.98 | Negotiated Trade OTC Trade |
15:44:59 - 12-Jun-26 |
| Unknown* | 182 | $10.9699 | Negotiated Trade OTC Trade |
15:25:14 - 12-Jun-26 |
| Unknown* | 5 | $10.968 | Negotiated Trade OTC Trade |
15:03:57 - 12-Jun-26 |
| Unknown* | 1 | $10.9879 | Negotiated Trade OTC Trade |
14:30:36 - 12-Jun-26 |
| Unknown* | 0 | $10.72 | SI Trade |
20:59:03 - 11-Jun-26 |