| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.14 | SI Trade |
17:12:16 - 16-Oct-26 |
| Unknown* | 95 | $14.0946 | Negotiated Trade OTC Trade |
15:45:16 - 16-Oct-26 |
| Unknown* | 1 | $14.20 | Negotiated Trade OTC Trade |
14:30:03 - 16-Oct-26 |
| Unknown* | 1 | $14.1999 | Negotiated Trade OTC Trade |
14:30:02 - 16-Oct-26 |
| Unknown* | 13 | $14.15 | Negotiated Trade OTC Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 13 | $14.15 | Negotiated Trade OTC Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 1 | $14.24 | Negotiated Trade OTC Trade |
14:27:59 - 16-Oct-26 |
| Unknown* | 7 | $13.9143 | Negotiated Trade OTC Trade |
16:58:25 - 15-Oct-26 |
| Unknown* | 1,000 | $13.7101 | Negotiated Trade OTC Trade |
15:20:04 - 15-Oct-26 |
| Unknown* | 15 | $13.52 | Negotiated Trade OTC Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 27 | $13.52 | Negotiated Trade OTC Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 6 | $13.5656 | Negotiated Trade OTC Trade |
20:21:14 - 14-Oct-26 |
| Unknown* | 2 | $13.5456 | Negotiated Trade OTC Trade |
19:30:30 - 14-Oct-26 |
| Unknown* | 0 | $13.76 | SI Trade |
18:20:38 - 14-Oct-26 |
| Unknown* | 3 | $13.51 | Negotiated Trade OTC Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 1 | $13.67 | SI Trade |
09:02:00 - 14-Oct-26 |
| Unknown* | 4 | $13.67 | SI Trade |
09:01:59 - 14-Oct-26 |
| Unknown* | 4 | $13.67 | SI Trade |
09:01:50 - 14-Oct-26 |
| Unknown* | 4 | $13.67 | SI Trade |
09:01:18 - 14-Oct-26 |
| Unknown* | 4 | $13.65 | SI Trade |
09:00:31 - 14-Oct-26 |
| Unknown* | 4 | $13.79 | SI Trade |
09:00:11 - 14-Oct-26 |
| Unknown* | 4 | $13.65 | SI Trade |
09:00:11 - 14-Oct-26 |
| Unknown* | 4 | $13.65 | SI Trade |
09:00:08 - 14-Oct-26 |
| Unknown* | 5 | $13.77 | SI Trade |
00:56:19 - 14-Oct-26 |
| Unknown* | 4 | $13.70 | OTC Trade |
00:56:19 - 14-Oct-26 |
| Unknown* | 5 | $13.70 | SI Trade |
23:59:28 - 13-Oct-26 |
| Unknown* | 5 | $13.70 | OTC Trade |
23:59:28 - 13-Oct-26 |
| Unknown* | 3 | $13.5149 | Negotiated Trade OTC Trade |
20:50:58 - 13-Oct-26 |
| Unknown* | 2 | $13.45 | SI Trade |
20:38:12 - 13-Oct-26 |
| Unknown* | 111 | $13.495 | OTC Trade |
14:41:16 - 13-Oct-26 |
| Unknown* | 0 | $13.00 | SI Trade |
09:00:05 - 13-Oct-26 |
| Unknown* | 299 | $13.638 | OTC Trade |
20:53:26 - 12-Oct-26 |
| Unknown* | 100 | $13.61 | OTC Trade |
20:53:26 - 12-Oct-26 |
| Unknown* | 1 | $13.64 | SI Trade |
19:37:48 - 12-Oct-26 |
| Unknown* | 21 | $13.5756 | Negotiated Trade OTC Trade |
18:59:06 - 12-Oct-26 |
| Unknown* | 88 | $13.5556 | Negotiated Trade OTC Trade |
16:07:56 - 12-Oct-26 |
| Unknown* | 1 | $14.11 | SI Trade |
14:30:10 - 12-Oct-26 |
| Unknown* | 49 | $14.00 | Negotiated Trade OTC Trade |
14:30:05 - 12-Oct-26 |
| Unknown* | 0 | $13.69 | SI Trade |
09:00:22 - 12-Oct-26 |
| Unknown* | 11 | $13.996 | OTC Trade |
18:01:32 - 09-Oct-26 |
| Unknown* | 0 | $13.83 | SI Trade |
14:30:06 - 09-Oct-26 |
| Unknown* | 2 | $13.74 | Negotiated Trade OTC Trade |
14:30:02 - 09-Oct-26 |
| Unknown* | 6 | $13.83 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 95 | $13.74 | Negotiated Trade OTC Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 101 | $13.68 | OTC Trade |
20:56:15 - 08-Oct-26 |
| Unknown* | 211 | $13.6944 | Negotiated Trade OTC Trade |
19:37:03 - 08-Oct-26 |
| Unknown* | 21 | $13.6644 | Negotiated Trade OTC Trade |
18:47:27 - 08-Oct-26 |
| Unknown* | 1 | $13.58 | SI Trade |
17:45:33 - 08-Oct-26 |
| Unknown* | 1 | $13.6928 | Negotiated Trade OTC Trade |
16:28:55 - 08-Oct-26 |
| Unknown* | 180 | $13.693 | Negotiated Trade OTC Trade |
16:28:55 - 08-Oct-26 |
| Unknown* | 20 | $13.6944 | Negotiated Trade OTC Trade |
15:50:08 - 08-Oct-26 |
| Unknown* | 12 | $13.6944 | Negotiated Trade OTC Trade |
15:46:26 - 08-Oct-26 |
| Unknown* | 36 | $13.8128 | Negotiated Trade OTC Trade |
14:49:01 - 08-Oct-26 |
| Unknown* | 0 | $13.93 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 5 | $14.2659 | Negotiated Trade OTC Trade |
19:24:27 - 07-Oct-26 |
| Unknown* | 1 | $14.45 | SI Trade |
14:01:10 - 07-Oct-26 |
| Unknown* | 2 | $14.724 | Negotiated Trade OTC Trade |
19:54:41 - 06-Oct-26 |
| Unknown* | 100 | $14.665 | OTC Trade |
19:33:56 - 06-Oct-26 |
| Unknown* | 2 | $14.596 | Negotiated Trade OTC Trade |
19:26:41 - 06-Oct-26 |
| Unknown* | 0 | $14.55 | SI Trade |
17:51:30 - 06-Oct-26 |
| Unknown* | 6 | $14.4695 | Negotiated Trade OTC Trade |
15:59:27 - 06-Oct-26 |
| Unknown* | 5 | $14.5954 | Negotiated Trade OTC Trade |
15:38:04 - 06-Oct-26 |
| Unknown* | 5 | $14.4497 | Negotiated Trade OTC Trade |
15:37:22 - 06-Oct-26 |
| Unknown* | 100 | $14.5774 | OTC Trade |
14:37:38 - 06-Oct-26 |
| Unknown* | 0 | $14.56 | SI Trade |
14:30:02 - 06-Oct-26 |
| Unknown* | 2 | $14.55 | Negotiated Trade OTC Trade |
14:30:01 - 06-Oct-26 |
| Unknown* | 100 | $14.2865 | OTC Trade |
20:53:58 - 05-Oct-26 |
| Unknown* | 14 | $14.2259 | Negotiated Trade OTC Trade |
20:23:55 - 05-Oct-26 |
| Unknown* | 0 | $14.22 | SI Trade |
18:51:58 - 05-Oct-26 |
| Unknown* | 72 | $14.14 | OTC Trade |
16:12:35 - 05-Oct-26 |
| Unknown* | 103 | $14.135 | OTC Trade |
16:00:19 - 05-Oct-26 |
| Unknown* | 10 | $14.14 | Negotiated Trade OTC Trade |
14:30:04 - 05-Oct-26 |
| Unknown* | 50 | $14.14 | Negotiated Trade OTC Trade |
14:30:02 - 05-Oct-26 |
| Unknown* | 6 | $14.14 | Negotiated Trade OTC Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 2 | $14.14 | Negotiated Trade OTC Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 2 | $14.14 | Negotiated Trade OTC Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 100 | $14.14 | Negotiated Trade OTC Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 0 | $14.19 | SI Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 0 | $14.19 | SI Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 0 | $13.80 | SI Trade |
09:06:29 - 05-Oct-26 |
| Unknown* | 400 | $14.28 | OTC Trade |
20:53:33 - 02-Oct-26 |
| Unknown* | 1 | $14.3041 | Negotiated Trade OTC Trade |
20:23:04 - 02-Oct-26 |
| Unknown* | 12 | $14.1659 | Negotiated Trade OTC Trade |
17:37:32 - 02-Oct-26 |
| Unknown* | 8 | $14.2197 | Negotiated Trade OTC Trade |
14:46:16 - 02-Oct-26 |
| Unknown* | 144 | $14.6101 | Negotiated Trade OTC Trade |
20:11:03 - 01-Oct-26 |
| Unknown* | 103 | $14.586 | Negotiated Trade OTC Trade |
17:16:47 - 01-Oct-26 |
| Unknown* | 1 | $14.78 | SI Trade |
15:37:59 - 01-Oct-26 |
| Unknown* | 6 | $14.7828 | Negotiated Trade OTC Trade |
15:10:12 - 01-Oct-26 |
| Unknown* | 0 | $14.64 | SI Trade |
14:42:03 - 01-Oct-26 |
| Unknown* | 0 | $14.96 | SI Trade |
14:30:01 - 01-Oct-26 |
| Unknown* | 7 | $14.63 | Negotiated Trade OTC Trade |
14:30:01 - 01-Oct-26 |
| Unknown* | 63 | $14.63 | Negotiated Trade OTC Trade |
14:30:01 - 01-Oct-26 |
| Unknown* | 7 | $14.63 | SI Trade |
14:30:01 - 01-Oct-26 |
| Unknown* | 6 | $14.43 | OTC Trade |
12:58:21 - 01-Oct-26 |
| Unknown* | 6 | $14.43 | SI Trade |
12:58:21 - 01-Oct-26 |
| Unknown* | 11 | $14.55 | OTC Trade |
12:52:36 - 01-Oct-26 |
| Unknown* | 12 | $14.43 | SI Trade |
12:52:36 - 01-Oct-26 |
| Unknown* | 1 | $14.7047 | Negotiated Trade OTC Trade |
19:48:43 - 30-Sep-26 |
| Unknown* | 21 | $14.6746 | Negotiated Trade OTC Trade |
19:17:12 - 30-Sep-26 |
| Unknown* | 2 | $14.84 | SI Trade |
18:55:26 - 30-Sep-26 |
| Unknown* | 0 | $14.84 | SI Trade |
18:20:17 - 30-Sep-26 |
| Unknown* | 300 | $14.78 | Negotiated Trade OTC Trade |
16:00:59 - 30-Sep-26 |
| Unknown* | 72 | $14.80 | Negotiated Trade OTC Trade |
16:00:59 - 30-Sep-26 |
| Unknown* | 1 | $14.58 | SI Trade |
15:43:57 - 30-Sep-26 |
| Unknown* | 1 | $14.664 | Negotiated Trade OTC Trade |
15:42:02 - 30-Sep-26 |
| Unknown* | 107 | $14.5657 | Negotiated Trade OTC Trade |
15:06:06 - 30-Sep-26 |
| Unknown* | 447 | $14.62147 | Currency Conversion Negotiated Trade |
14:46:24 - 30-Sep-26 |
| Unknown* | 1 | $14.02 | SI Trade |
20:49:10 - 29-Sep-26 |
| Unknown* | 27 | $14.2042 | Negotiated Trade OTC Trade |
20:43:52 - 29-Sep-26 |
| Unknown* | 0 | $14.20 | SI Trade |
20:18:18 - 29-Sep-26 |
| Unknown* | 1 | $14.02 | SI Trade |
17:54:17 - 29-Sep-26 |
| Unknown* | 1 | $14.1753 | Negotiated Trade OTC Trade |
15:36:36 - 29-Sep-26 |
| Unknown* | 2 | $14.03 | SI Trade |
14:40:51 - 29-Sep-26 |
| Unknown* | 3 | $14.2899 | Negotiated Trade OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 6 | $14.19 | Negotiated Trade OTC Trade |
14:30:04 - 29-Sep-26 |
| Unknown* | 1 | $14.19 | Negotiated Trade OTC Trade |
14:30:04 - 29-Sep-26 |
| Unknown* | 37 | $14.19 | Negotiated Trade OTC Trade |
14:30:02 - 29-Sep-26 |
| Unknown* | 5 | $14.29 | SI Trade |
14:30:02 - 29-Sep-26 |
| Unknown* | 100 | $14.19 | Negotiated Trade OTC Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 7 | $14.19 | Negotiated Trade OTC Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 16 | $14.00 | SI Trade |
12:47:13 - 29-Sep-26 |
| Unknown* | 16 | $14.54 | OTC Trade |
12:24:29 - 29-Sep-26 |
| Unknown* | 16 | $14.54 | SI Trade |
12:24:29 - 29-Sep-26 |
| Unknown* | 1 | $14.22 | SI Trade |
19:47:41 - 28-Sep-26 |
| Unknown* | 9 | $14.1559 | Negotiated Trade OTC Trade |
18:12:50 - 28-Sep-26 |
| Unknown* | 20 | $14.1272 | Negotiated Trade OTC Trade |
17:48:30 - 28-Sep-26 |
| Unknown* | 1 | $14.1842 | Negotiated Trade OTC Trade |
15:45:09 - 28-Sep-26 |
| Unknown* | 21 | $14.1842 | Negotiated Trade OTC Trade |
15:24:20 - 28-Sep-26 |
| Unknown* | 0 | $14.12 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 37 | $13.93 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 429 | $14.035 | OTC Trade |
20:52:50 - 25-Sep-26 |
| Unknown* | 31 | $13.9658 | Negotiated Trade OTC Trade |
18:45:08 - 25-Sep-26 |
| Unknown* | 1 | $14.0242 | Negotiated Trade OTC Trade |
15:41:05 - 25-Sep-26 |
| Unknown* | 4 | $14.20 | SI Trade |
14:30:07 - 25-Sep-26 |
| Unknown* | 2 | $14.20 | SI Trade |
14:30:07 - 25-Sep-26 |
| Unknown* | 1 | $14.34 | SI Trade |
13:52:34 - 25-Sep-26 |
| Unknown* | 21 | $14.50 | SI Trade |
12:41:15 - 25-Sep-26 |
| Unknown* | 0 | $14.50 | SI Trade |
12:41:15 - 25-Sep-26 |
| Unknown* | 13 | $14.40 | SI Trade |
12:35:52 - 25-Sep-26 |
| Unknown* | 6 | $13.9453 | Negotiated Trade OTC Trade |
19:24:21 - 24-Sep-26 |
| Unknown* | 2 | $13.96 | SI Trade |
17:41:12 - 24-Sep-26 |
| Unknown* | 0 | $13.85 | SI Trade |
17:06:41 - 24-Sep-26 |
| Unknown* | 1 | $13.9743 | Negotiated Trade OTC Trade |
15:39:40 - 24-Sep-26 |
| Unknown* | 20 | $13.97 | Negotiated Trade OTC Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 37 | $14.00 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 14 | $13.55 | SI Trade |
13:13:28 - 24-Sep-26 |
| Unknown* | 33 | $14.2159 | Negotiated Trade OTC Trade |
20:16:32 - 23-Sep-26 |
| Unknown* | 1 | $14.1959 | Negotiated Trade OTC Trade |
17:00:27 - 23-Sep-26 |
| Unknown* | 1 | $14.2941 | Negotiated Trade OTC Trade |
15:39:39 - 23-Sep-26 |
| Unknown* | 7 | $14.0996 | OTC Trade |
14:30:07 - 23-Sep-26 |
| Unknown* | 12 | $14.27 | Negotiated Trade OTC Trade |
14:30:03 - 23-Sep-26 |
| Unknown* | 1 | $14.175 | Negotiated Trade OTC Trade |
14:30:03 - 23-Sep-26 |
| Unknown* | 23 | $14.13 | Negotiated Trade OTC Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 1 | $14.13 | Negotiated Trade OTC Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 200 | $14.13 | Negotiated Trade OTC Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $14.08 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $14.10 | SI Trade |
20:27:12 - 22-Sep-26 |
| Unknown* | 0 | $14.10 | SI Trade |
20:07:00 - 22-Sep-26 |
| Unknown* | 0 | $14.09 | SI Trade |
20:05:34 - 22-Sep-26 |
| Unknown* | 20 | $14.045 | OTC Trade |
20:02:50 - 22-Sep-26 |
| Unknown* | 246 | $14.045 | OTC Trade |
20:02:40 - 22-Sep-26 |
| Unknown* | 2 | $14.1442 | Negotiated Trade OTC Trade |
17:58:06 - 22-Sep-26 |
| Unknown* | 3 | $14.14 | SI Trade |
17:27:21 - 22-Sep-26 |
| Unknown* | 0 | $14.07 | SI Trade |
15:38:16 - 22-Sep-26 |
| Unknown* | 1 | $14.1978 | Negotiated Trade OTC Trade |
15:32:02 - 22-Sep-26 |
| Unknown* | 331 | $14.17 | Negotiated Trade OTC Trade |
14:30:04 - 22-Sep-26 |
| Unknown* | 14 | $14.17 | Negotiated Trade OTC Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 97 | $14.50 | Negotiated Trade OTC Trade |
20:36:10 - 21-Sep-26 |
| Unknown* | 1 | $14.3959 | Negotiated Trade OTC Trade |
20:31:43 - 21-Sep-26 |
| Unknown* | 38 | $14.4242 | Negotiated Trade OTC Trade |
19:56:49 - 21-Sep-26 |
| Unknown* | 50 | $14.40 | SI Trade |
18:10:15 - 21-Sep-26 |
| Unknown* | 50 | $14.3342 | Negotiated Trade OTC Trade |
17:05:34 - 21-Sep-26 |
| Unknown* | 0 | $14.26 | SI Trade |
16:27:01 - 21-Sep-26 |
| Unknown* | 1 | $14.3541 | Negotiated Trade OTC Trade |
16:18:34 - 21-Sep-26 |
| Unknown* | 1 | $14.3358 | Negotiated Trade OTC Trade |
15:35:15 - 21-Sep-26 |
| Unknown* | 8 | $14.3241 | Negotiated Trade OTC Trade |
15:01:23 - 21-Sep-26 |
| Unknown* | 544 | $14.2758 | Negotiated Trade OTC Trade |
14:53:46 - 21-Sep-26 |
| Unknown* | 3 | $14.25 | SI Trade |
14:49:11 - 21-Sep-26 |
| Unknown* | 1 | $14.29 | Negotiated Trade OTC Trade |
14:30:10 - 21-Sep-26 |
| Unknown* | 20 | $14.06 | Negotiated Trade OTC Trade |
14:30:03 - 21-Sep-26 |
| Unknown* | 10 | $14.06 | Negotiated Trade OTC Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 189 | $14.06 | Negotiated Trade OTC Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 2 | $14.30 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 50 | $14.25 | OTC Trade |
12:45:17 - 21-Sep-26 |
| Unknown* | 48 | $14.25 | SI Trade |
12:45:14 - 21-Sep-26 |
| Unknown* | 45 | $14.00 | OTC Trade |
11:46:31 - 21-Sep-26 |
| Unknown* | 54 | $14.00 | SI Trade |
11:46:28 - 21-Sep-26 |
| Unknown* | 0 | $14.48 | SI Trade |
09:00:31 - 21-Sep-26 |
| Unknown* | 22 | $13.6557 | Negotiated Trade OTC Trade |
18:51:16 - 18-Sep-26 |
| Unknown* | 3 | $13.64 | SI Trade |
17:28:27 - 18-Sep-26 |
| Unknown* | 19 | $13.64 | SI Trade |
16:31:09 - 18-Sep-26 |
| Unknown* | 1 | $13.7743 | Negotiated Trade OTC Trade |
15:31:38 - 18-Sep-26 |
| Unknown* | 0 | $13.73 | SI Trade |
14:31:03 - 18-Sep-26 |
| Unknown* | 5 | $13.73 | SI Trade |
14:31:03 - 18-Sep-26 |
| Unknown* | 100 | $13.75 | OTC Trade |
14:28:19 - 18-Sep-26 |
| Unknown* | 200 | $13.75 | OTC Trade |
14:26:22 - 18-Sep-26 |
| Unknown* | 100 | $13.75 | OTC Trade |
14:26:22 - 18-Sep-26 |
| Unknown* | 1 | $13.80 | SI Trade |
12:33:59 - 18-Sep-26 |
| Unknown* | 20 | $13.85 | OTC Trade |
11:34:35 - 18-Sep-26 |
| Unknown* | 4 | $13.85 | SI Trade |
11:34:35 - 18-Sep-26 |