| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $14.1842 | Negotiated Trade OTC Trade |
16:08:29 - 04-Sep-26 |
| Unknown* | 1 | $14.1172 | Negotiated Trade OTC Trade |
15:32:04 - 04-Sep-26 |
| Unknown* | 0 | $14.11 | SI Trade |
15:19:10 - 04-Sep-26 |
| Unknown* | 10 | $14.1217 | OTC Trade |
15:19:09 - 04-Sep-26 |
| Unknown* | 35 | $14.2242 | Negotiated Trade OTC Trade |
14:57:33 - 04-Sep-26 |
| Unknown* | 38 | $14.12 | SI Trade |
14:42:02 - 04-Sep-26 |
| Unknown* | 4 | $14.2641 | Negotiated Trade OTC Trade |
14:40:15 - 04-Sep-26 |
| Unknown* | 0 | $14.12 | SI Trade |
14:37:59 - 04-Sep-26 |
| Unknown* | 146 | $14.28 | SI Trade |
14:31:07 - 04-Sep-26 |
| Unknown* | 168 | $14.22 | OTC Trade |
14:31:05 - 04-Sep-26 |
| Unknown* | 113 | $14.27 | SI Trade |
14:31:04 - 04-Sep-26 |
| Unknown* | 100 | $14.25 | Negotiated Trade OTC Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 1 | $14.25 | Negotiated Trade OTC Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 3 | $14.25 | Negotiated Trade OTC Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 3 | $14.25 | Negotiated Trade OTC Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 14 | $14.31 | Negotiated Trade OTC Trade |
14:25:00 - 04-Sep-26 |
| Unknown* | 1 | $14.31 | Negotiated Trade OTC Trade |
14:09:14 - 04-Sep-26 |
| Unknown* | 15 | $14.40 | Negotiated Trade OTC Trade |
14:07:59 - 04-Sep-26 |
| Unknown* | 5 | $14.31 | Negotiated Trade OTC Trade |
13:04:39 - 04-Sep-26 |
| Unknown* | 20 | $14.25 | OTC Trade |
10:07:47 - 04-Sep-26 |
| Unknown* | 2 | $14.25 | SI Trade |
09:56:26 - 04-Sep-26 |
| Unknown* | 1 | $14.11 | Negotiated Trade OTC Trade |
09:26:23 - 04-Sep-26 |
| Unknown* | 1 | $14.08 | SI Trade |
23:06:51 - 03-Sep-26 |
| Unknown* | 100 | $14.13 | OTC Trade |
20:59:20 - 03-Sep-26 |
| Unknown* | 25 | $14.1049 | OTC Trade |
20:58:29 - 03-Sep-26 |
| Unknown* | 21 | $14.135 | Negotiated Trade OTC Trade |
20:52:15 - 03-Sep-26 |
| Unknown* | 10 | $14.1042 | Negotiated Trade OTC Trade |
19:50:11 - 03-Sep-26 |
| Unknown* | 13 | $14.13 | SI Trade |
19:28:54 - 03-Sep-26 |
| Unknown* | 1 | $14.09 | OTC Trade |
19:27:43 - 03-Sep-26 |
| Unknown* | 25 | $14.26 | SI Trade |
19:11:21 - 03-Sep-26 |
| Unknown* | 35 | $14.1643 | Negotiated Trade OTC Trade |
19:04:04 - 03-Sep-26 |
| Unknown* | 15 | $14.1258 | Negotiated Trade OTC Trade |
18:54:58 - 03-Sep-26 |
| Unknown* | 14 | $14.1843 | Negotiated Trade OTC Trade |
18:38:00 - 03-Sep-26 |
| Unknown* | 1 | $14.19 | SI Trade |
18:32:03 - 03-Sep-26 |
| Unknown* | 5 | $14.1067 | Negotiated Trade OTC Trade |
18:25:09 - 03-Sep-26 |
| Unknown* | 695 | $14.1067 | Negotiated Trade OTC Trade |
18:25:09 - 03-Sep-26 |
| Unknown* | 10 | $14.2142 | Negotiated Trade OTC Trade |
18:04:30 - 03-Sep-26 |
| Unknown* | 76 | $14.2142 | Negotiated Trade OTC Trade |
18:04:30 - 03-Sep-26 |
| Unknown* | 3 | $14.2141 | Negotiated Trade OTC Trade |
18:03:54 - 03-Sep-26 |
| Unknown* | 2 | $14.17 | SI Trade |
18:03:11 - 03-Sep-26 |
| Unknown* | 45 | $14.1458 | Negotiated Trade OTC Trade |
17:54:49 - 03-Sep-26 |
| Unknown* | 0 | $14.11 | SI Trade |
17:46:23 - 03-Sep-26 |
| Unknown* | 6 | $14.1642 | Negotiated Trade OTC Trade |
17:45:19 - 03-Sep-26 |
| Unknown* | 390 | $14.1172 | Negotiated Trade OTC Trade |
17:44:26 - 03-Sep-26 |
| Unknown* | 105 | $14.1642 | Negotiated Trade OTC Trade |
17:41:33 - 03-Sep-26 |
| Unknown* | 238 | $14.15 | OTC Trade |
17:36:04 - 03-Sep-26 |
| Unknown* | 10 | $14.10 | Negotiated Trade OTC Trade |
17:30:09 - 03-Sep-26 |
| Unknown* | 1 | $14.15 | SI Trade |
17:25:48 - 03-Sep-26 |
| Unknown* | 39 | $14.135 | OTC Trade |
17:25:31 - 03-Sep-26 |
| Unknown* | 2 | $14.11 | SI Trade |
17:25:18 - 03-Sep-26 |
| Unknown* | 100 | $14.14 | OTC Trade |
17:24:07 - 03-Sep-26 |
| Unknown* | 5 | $14.05 | SI Trade |
17:17:01 - 03-Sep-26 |
| Unknown* | 3 | $14.05 | SI Trade |
17:11:56 - 03-Sep-26 |
| Unknown* | 21 | $14.1242 | Negotiated Trade OTC Trade |
17:11:46 - 03-Sep-26 |
| Unknown* | 5 | $14.13 | SI Trade |
17:10:54 - 03-Sep-26 |
| Unknown* | 100 | $14.10 | OTC Trade |
17:09:35 - 03-Sep-26 |
| Unknown* | 300 | $14.11 | OTC Trade |
17:08:04 - 03-Sep-26 |
| Unknown* | 100 | $14.11 | OTC Trade |
17:03:48 - 03-Sep-26 |
| Unknown* | 100 | $14.11 | OTC Trade |
17:03:47 - 03-Sep-26 |
| Unknown* | 100 | $14.08 | OTC Trade |
17:02:21 - 03-Sep-26 |
| Unknown* | 100 | $14.095 | OTC Trade |
17:02:05 - 03-Sep-26 |
| Unknown* | 200 | $14.095 | OTC Trade |
17:02:03 - 03-Sep-26 |
| Unknown* | 3 | $13.9601 | OTC Trade |
16:59:53 - 03-Sep-26 |
| Unknown* | 34 | $13.90 | SI Trade |
16:35:38 - 03-Sep-26 |
| Unknown* | 10 | $13.9343 | Negotiated Trade OTC Trade |
16:34:04 - 03-Sep-26 |
| Unknown* | 75 | $13.8643 | Negotiated Trade OTC Trade |
16:26:57 - 03-Sep-26 |
| Unknown* | 6 | $13.8357 | Negotiated Trade OTC Trade |
16:24:34 - 03-Sep-26 |
| Unknown* | 10 | $13.83 | SI Trade |
16:24:31 - 03-Sep-26 |
| Unknown* | 6 | $13.8357 | Negotiated Trade OTC Trade |
16:23:57 - 03-Sep-26 |
| Unknown* | 12 | $13.8357 | Negotiated Trade OTC Trade |
16:18:46 - 03-Sep-26 |
| Unknown* | 18 | $13.8743 | Negotiated Trade OTC Trade |
16:17:37 - 03-Sep-26 |
| Unknown* | 1 | $13.73 | SI Trade |
15:59:23 - 03-Sep-26 |
| Unknown* | 100 | $13.82 | OTC Trade |
15:59:14 - 03-Sep-26 |
| Unknown* | 34 | $13.68 | SI Trade |
15:48:15 - 03-Sep-26 |
| Unknown* | 34 | $13.75 | SI Trade |
15:43:13 - 03-Sep-26 |
| Unknown* | 3 | $13.7142 | Negotiated Trade OTC Trade |
15:35:44 - 03-Sep-26 |
| Unknown* | 1 | $13.74 | SI Trade |
15:32:44 - 03-Sep-26 |
| Unknown* | 55 | $13.74 | SI Trade |
15:32:25 - 03-Sep-26 |
| Unknown* | 17 | $13.78 | SI Trade |
15:23:06 - 03-Sep-26 |
| Unknown* | 38 | $13.78 | SI Trade |
15:23:05 - 03-Sep-26 |
| Unknown* | 7 | $13.7144 | Negotiated Trade OTC Trade |
15:11:50 - 03-Sep-26 |
| Unknown* | 3 | $13.7743 | Negotiated Trade OTC Trade |
15:06:24 - 03-Sep-26 |
| Unknown* | 1 | $13.6679 | Negotiated Trade OTC Trade |
14:51:57 - 03-Sep-26 |
| Unknown* | 3 | $13.6456 | Negotiated Trade OTC Trade |
14:49:45 - 03-Sep-26 |
| Unknown* | 0 | $13.62 | SI Trade |
14:46:00 - 03-Sep-26 |
| Unknown* | 85 | $13.6356 | Negotiated Trade OTC Trade |
14:43:50 - 03-Sep-26 |
| Unknown* | 5 | $13.56 | SI Trade |
14:41:17 - 03-Sep-26 |
| Unknown* | 146 | $13.6256 | Negotiated Trade OTC Trade |
14:39:35 - 03-Sep-26 |
| Unknown* | 0 | $13.61 | SI Trade |
14:36:52 - 03-Sep-26 |
| Unknown* | 1 | $13.90 | SI Trade |
14:34:26 - 03-Sep-26 |
| Unknown* | 19 | $13.80 | SI Trade |
14:30:36 - 03-Sep-26 |
| Unknown* | 29 | $13.79 | SI Trade |
14:30:35 - 03-Sep-26 |
| Unknown* | 0 | $13.77 | SI Trade |
14:30:15 - 03-Sep-26 |
| Unknown* | 18 | $13.77 | SI Trade |
14:30:15 - 03-Sep-26 |
| Unknown* | 0 | $13.75 | SI Trade |
14:30:05 - 03-Sep-26 |
| Unknown* | 1 | $13.75 | SI Trade |
14:30:05 - 03-Sep-26 |
| Unknown* | 49 | $13.75 | SI Trade |
14:30:05 - 03-Sep-26 |
| Unknown* | 7 | $13.60 | Negotiated Trade OTC Trade |
14:30:00 - 03-Sep-26 |
| Unknown* | 2 | $13.60 | Negotiated Trade OTC Trade |
14:30:00 - 03-Sep-26 |
| Unknown* | 6 | $13.60 | Negotiated Trade OTC Trade |
14:30:00 - 03-Sep-26 |
| Unknown* | 177 | $13.665 | OTC Trade |
14:30:00 - 03-Sep-26 |
| Unknown* | 48 | $13.60 | SI Trade |
14:29:55 - 03-Sep-26 |
| Unknown* | 2 | $13.55 | OTC Trade |
14:24:56 - 03-Sep-26 |
| Unknown* | 102 | $13.55 | SI Trade |
14:24:56 - 03-Sep-26 |
| Unknown* | 2 | $13.55 | OTC Trade |
14:24:35 - 03-Sep-26 |
| Unknown* | 100 | $13.55 | OTC Trade |
14:24:35 - 03-Sep-26 |
| Unknown* | 89 | $13.55 | SI Trade |
14:24:35 - 03-Sep-26 |
| Unknown* | 4 | $13.40 | SI Trade |
14:00:31 - 03-Sep-26 |
| Unknown* | 4 | $13.55 | SI Trade |
13:37:28 - 03-Sep-26 |
| Unknown* | 400 | $13.45 | OTC Trade |
12:56:41 - 03-Sep-26 |
| Unknown* | 3 | $13.55 | OTC Trade |
12:45:57 - 03-Sep-26 |
| Unknown* | 12 | $13.28 | SI Trade |
12:40:17 - 03-Sep-26 |
| Unknown* | 3 | $13.46 | Negotiated Trade OTC Trade |
12:19:08 - 03-Sep-26 |
| Unknown* | 15 | $13.20 | SI Trade |
11:33:12 - 03-Sep-26 |
| Unknown* | 35 | $13.52 | SI Trade |
11:27:41 - 03-Sep-26 |
| Unknown* | 51 | $13.52 | OTC Trade |
11:27:30 - 03-Sep-26 |
| Unknown* | 14 | $13.52 | SI Trade |
11:27:30 - 03-Sep-26 |
| Unknown* | 19 | $13.25 | SI Trade |
11:18:39 - 03-Sep-26 |
| Unknown* | 5 | $13.10 | SI Trade |
11:18:39 - 03-Sep-26 |
| Unknown* | 27 | $13.33 | OTC Trade |
11:11:31 - 03-Sep-26 |
| Unknown* | 36 | $13.33 | SI Trade |
11:11:30 - 03-Sep-26 |
| Unknown* | 10 | $13.96 | SI Trade |
10:59:27 - 03-Sep-26 |
| Unknown* | 3 | $13.96 | SI Trade |
10:42:32 - 03-Sep-26 |
| Unknown* | 2 | $13.96 | SI Trade |
10:22:15 - 03-Sep-26 |
| Unknown* | 5 | $13.92 | SI Trade |
10:01:08 - 03-Sep-26 |
| Unknown* | 10 | $13.80 | SI Trade |
09:55:17 - 03-Sep-26 |
| Unknown* | 10 | $13.96 | SI Trade |
09:51:00 - 03-Sep-26 |
| Unknown* | 12 | $13.96 | SI Trade |
09:48:27 - 03-Sep-26 |
| Unknown* | 0 | $13.96 | SI Trade |
09:48:27 - 03-Sep-26 |
| Unknown* | 25 | $13.80 | SI Trade |
09:48:27 - 03-Sep-26 |
| Unknown* | 14 | $13.85 | SI Trade |
09:35:21 - 03-Sep-26 |
| Unknown* | 16 | $13.80 | OTC Trade |
09:29:35 - 03-Sep-26 |
| Unknown* | 6 | $13.80 | SI Trade |
09:28:38 - 03-Sep-26 |
| Unknown* | 11 | $14.00 | SI Trade |
09:27:26 - 03-Sep-26 |
| Unknown* | 6 | $14.12 | SI Trade |
09:26:36 - 03-Sep-26 |
| Unknown* | 0 | $13.80 | SI Trade |
09:26:09 - 03-Sep-26 |
| Unknown* | 0 | $14.26 | SI Trade |
09:24:16 - 03-Sep-26 |
| Unknown* | 2 | $13.70 | SI Trade |
09:20:44 - 03-Sep-26 |
| Unknown* | 0 | $14.30 | SI Trade |
09:20:17 - 03-Sep-26 |
| Unknown* | 5 | $14.30 | OTC Trade |
09:20:13 - 03-Sep-26 |
| Unknown* | 5 | $14.30 | SI Trade |
09:20:13 - 03-Sep-26 |
| Unknown* | 5 | $14.30 | OTC Trade |
09:20:07 - 03-Sep-26 |
| Unknown* | 5 | $14.30 | SI Trade |
09:20:07 - 03-Sep-26 |
| Unknown* | 5 | $14.30 | OTC Trade |
09:19:12 - 03-Sep-26 |
| Unknown* | 5 | $14.30 | SI Trade |
09:19:12 - 03-Sep-26 |
| Unknown* | 5 | $14.30 | OTC Trade |
09:18:45 - 03-Sep-26 |
| Unknown* | 5 | $14.30 | SI Trade |
09:18:45 - 03-Sep-26 |
| Unknown* | 5 | $14.30 | OTC Trade |
09:18:10 - 03-Sep-26 |
| Unknown* | 5 | $14.30 | SI Trade |
09:18:10 - 03-Sep-26 |
| Unknown* | 5 | $14.05 | SI Trade |
09:10:21 - 03-Sep-26 |
| Unknown* | 5 | $13.93 | OTC Trade |
09:09:42 - 03-Sep-26 |
| Unknown* | 5 | $13.93 | SI Trade |
09:09:41 - 03-Sep-26 |
| Unknown* | 5 | $13.93 | OTC Trade |
09:09:33 - 03-Sep-26 |
| Unknown* | 2 | $13.93 | SI Trade |
09:09:33 - 03-Sep-26 |
| Unknown* | 0 | $13.93 | SI Trade |
09:09:33 - 03-Sep-26 |
| Unknown* | 2 | $13.93 | SI Trade |
09:09:33 - 03-Sep-26 |
| Unknown* | 5 | $14.34 | OTC Trade |
09:09:20 - 03-Sep-26 |
| Unknown* | 5 | $14.34 | SI Trade |
09:09:20 - 03-Sep-26 |
| Unknown* | 5 | $14.35 | OTC Trade |
09:08:17 - 03-Sep-26 |
| Unknown* | 5 | $14.35 | SI Trade |
09:08:17 - 03-Sep-26 |
| Unknown* | 12 | $14.12 | SI Trade |
09:05:00 - 03-Sep-26 |
| Unknown* | 292 | $14.00 | Negotiated Trade OTC Trade |
09:04:14 - 03-Sep-26 |
| Unknown* | 0 | $14.00 | SI Trade |
09:00:00 - 03-Sep-26 |
| Unknown* | 1 | $14.00 | SI Trade |
09:00:00 - 03-Sep-26 |
| Unknown* | 100 | $12.032 | OTC Trade |
20:54:55 - 02-Sep-26 |
| Unknown* | 200 | $12.0351 | OTC Trade |
20:36:52 - 02-Sep-26 |
| Unknown* | 0 | $12.02 | SI Trade |
20:01:22 - 02-Sep-26 |
| Unknown* | 5 | $12.095 | Negotiated Trade OTC Trade |
17:30:54 - 02-Sep-26 |
| Unknown* | 1 | $12.06 | SI Trade |
16:14:03 - 02-Sep-26 |
| Unknown* | 2 | $12.07 | SI Trade |
16:14:00 - 02-Sep-26 |
| Unknown* | 0 | $12.17 | SI Trade |
14:35:11 - 02-Sep-26 |
| Unknown* | 97 | $11.95 | Negotiated Trade OTC Trade |
14:30:04 - 02-Sep-26 |
| Unknown* | 0 | $12.18 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 60 | $11.87 | OTC Trade |
20:49:38 - 01-Sep-26 |
| Unknown* | 0 | $12.07 | SI Trade |
17:07:49 - 01-Sep-26 |
| Unknown* | 1 | $12.09 | SI Trade |
14:59:10 - 01-Sep-26 |
| Unknown* | 5 | $12.09 | SI Trade |
14:59:00 - 01-Sep-26 |
| Unknown* | 5 | $12.09 | SI Trade |
14:58:19 - 01-Sep-26 |
| Unknown* | 5 | $12.045 | OTC Trade |
14:58:18 - 01-Sep-26 |
| Unknown* | 3 | $12.10 | SI Trade |
14:58:18 - 01-Sep-26 |
| Unknown* | 1 | $12.21 | SI Trade |
14:28:22 - 01-Sep-26 |
| Unknown* | 5 | $12.21 | OTC Trade |
13:14:09 - 01-Sep-26 |
| Unknown* | 5 | $12.21 | SI Trade |
13:14:09 - 01-Sep-26 |
| Unknown* | 5 | $12.24 | OTC Trade |
13:09:28 - 01-Sep-26 |
| Unknown* | 5 | $12.24 | SI Trade |
13:09:28 - 01-Sep-26 |
| Unknown* | 5 | $12.24 | OTC Trade |
12:47:46 - 01-Sep-26 |
| Unknown* | 5 | $12.24 | SI Trade |
12:47:46 - 01-Sep-26 |
| Unknown* | 5 | $12.24 | OTC Trade |
12:13:19 - 01-Sep-26 |
| Unknown* | 7 | $12.24 | SI Trade |
12:13:19 - 01-Sep-26 |
| Unknown* | 5 | $12.40 | SI Trade |
09:06:03 - 01-Sep-26 |
| Unknown* | 7 | $12.40 | OTC Trade |
09:06:03 - 01-Sep-26 |
| Unknown* | 5 | $12.30 | SI Trade |
09:05:46 - 01-Sep-26 |
| Unknown* | 5 | $12.21 | SI Trade |
00:56:24 - 01-Sep-26 |
| Unknown* | 5 | $12.21 | SI Trade |
00:48:07 - 01-Sep-26 |
| Unknown* | 5 | $12.21 | SI Trade |
00:47:50 - 01-Sep-26 |
| Unknown* | 5 | $12.21 | SI Trade |
00:47:25 - 01-Sep-26 |
| Unknown* | 5 | $12.21 | SI Trade |
00:23:56 - 01-Sep-26 |
| Unknown* | 1 | $12.21 | SI Trade |
00:04:08 - 01-Sep-26 |
| Unknown* | 400 | $12.14 | OTC Trade |
20:53:28 - 31-Aug-26 |
| Unknown* | 3 | $12.3385 | OTC Trade |
17:24:55 - 28-Aug-26 |