| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $12.2379 | Negotiated Trade OTC Trade |
15:31:09 - 14-Aug-26 |
| Unknown* | 2 | $12.2454 | Negotiated Trade OTC Trade |
15:20:01 - 14-Aug-26 |
| Unknown* | 0 | $12.31 | SI Trade |
15:06:27 - 14-Aug-26 |
| Unknown* | 0 | $12.20 | SI Trade |
14:30:00 - 14-Aug-26 |
| Unknown* | 10 | $12.18 | Negotiated Trade OTC Trade |
20:47:08 - 13-Aug-26 |
| Unknown* | 29 | $12.095 | Negotiated Trade OTC Trade |
18:53:37 - 13-Aug-26 |
| Unknown* | 1 | $12.145 | Negotiated Trade OTC Trade |
16:39:31 - 13-Aug-26 |
| Unknown* | 0 | $12.06 | SI Trade |
16:19:06 - 13-Aug-26 |
| Unknown* | 1 | $12.2452 | Negotiated Trade OTC Trade |
15:30:23 - 13-Aug-26 |
| Unknown* | 1 | $12.28 | SI Trade |
15:03:24 - 13-Aug-26 |
| Unknown* | 0 | $12.28 | SI Trade |
14:30:45 - 13-Aug-26 |
| Unknown* | 0 | $12.37 | SI Trade |
20:21:12 - 12-Aug-26 |
| Unknown* | 0 | $12.37 | SI Trade |
20:20:52 - 12-Aug-26 |
| Unknown* | 1 | $12.30 | SI Trade |
20:17:02 - 12-Aug-26 |
| Unknown* | 13 | $12.25 | OTC Trade |
19:56:24 - 12-Aug-26 |
| Unknown* | 0 | $12.21 | SI Trade |
16:13:14 - 12-Aug-26 |
| Unknown* | 0 | $12.09 | SI Trade |
14:34:37 - 12-Aug-26 |
| Unknown* | 7 | $12.315 | Negotiated Trade OTC Trade |
14:30:14 - 12-Aug-26 |
| Unknown* | 139 | $12.36 | Negotiated Trade OTC Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 3 | $12.36 | Negotiated Trade OTC Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 33 | $12.36 | Negotiated Trade OTC Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $12.47 | SI Trade |
19:46:24 - 11-Aug-26 |
| Unknown* | 0 | $12.47 | SI Trade |
19:34:09 - 11-Aug-26 |
| Unknown* | 3 | $12.4151 | Negotiated Trade OTC Trade |
19:06:16 - 11-Aug-26 |
| Unknown* | 5 | $12.3872 | Negotiated Trade OTC Trade |
16:43:48 - 11-Aug-26 |
| Unknown* | 40 | $12.6145 | Negotiated Trade OTC Trade |
15:48:35 - 11-Aug-26 |
| Unknown* | 280 | $12.40 | OTC Trade |
15:11:43 - 11-Aug-26 |
| Unknown* | 284 | $12.5172 | OTC Trade |
15:11:43 - 11-Aug-26 |
| Unknown* | 305 | $12.5173 | OTC Trade |
15:11:43 - 11-Aug-26 |
| Unknown* | 656 | $12.511 | OTC Trade |
15:11:43 - 11-Aug-26 |
| Unknown* | 1 | $12.5372 | Negotiated Trade OTC Trade |
14:57:25 - 11-Aug-26 |
| Unknown* | 0 | $12.65 | SI Trade |
14:50:04 - 11-Aug-26 |
| Unknown* | 11 | $12.65 | Negotiated Trade OTC Trade |
14:30:20 - 11-Aug-26 |
| Unknown* | 387 | $12.55 | Negotiated Trade OTC Trade |
14:30:05 - 11-Aug-26 |
| Unknown* | 3 | $12.55 | Negotiated Trade OTC Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $12.50 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 3 | $12.55 | Negotiated Trade OTC Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 1 | $12.56 | SI Trade |
20:51:06 - 10-Aug-26 |
| Unknown* | 1 | $12.5249 | Negotiated Trade OTC Trade |
17:31:21 - 10-Aug-26 |
| Unknown* | 78 | $12.5249 | Negotiated Trade OTC Trade |
17:31:21 - 10-Aug-26 |
| Unknown* | 0 | $12.55 | SI Trade |
15:18:44 - 10-Aug-26 |
| Unknown* | 1 | $12.66 | SI Trade |
14:55:40 - 10-Aug-26 |
| Unknown* | 1 | $12.66 | SI Trade |
14:55:11 - 10-Aug-26 |
| Unknown* | 1 | $12.66 | SI Trade |
14:54:14 - 10-Aug-26 |
| Unknown* | 39 | $12.59 | OTC Trade |
14:48:33 - 10-Aug-26 |
| Unknown* | 0 | $12.80 | SI Trade |
14:31:14 - 10-Aug-26 |
| Unknown* | 1 | $12.771 | Negotiated Trade OTC Trade |
14:30:20 - 10-Aug-26 |
| Unknown* | 1 | $12.81 | Negotiated Trade OTC Trade |
14:30:18 - 10-Aug-26 |
| Unknown* | 16 | $12.52 | OTC Trade |
14:30:12 - 10-Aug-26 |
| Unknown* | 15 | $12.56 | Negotiated Trade OTC Trade |
14:30:04 - 10-Aug-26 |
| Unknown* | 4 | $12.56 | Negotiated Trade OTC Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 4 | $12.66 | OTC Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 8 | $12.56 | Negotiated Trade OTC Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 3 | $12.56 | Negotiated Trade OTC Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 8 | $12.56 | Negotiated Trade OTC Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 4 | $12.56 | Negotiated Trade OTC Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 2 | $12.25 | OTC Trade |
13:03:58 - 10-Aug-26 |
| Unknown* | 2 | $12.25 | SI Trade |
13:03:56 - 10-Aug-26 |
| Unknown* | 8 | $12.45 | Negotiated Trade OTC Trade |
20:40:12 - 07-Aug-26 |
| Unknown* | 10 | $12.3351 | Negotiated Trade OTC Trade |
18:19:58 - 07-Aug-26 |
| Unknown* | 29 | $12.3483 | OTC Trade |
16:52:28 - 07-Aug-26 |
| Unknown* | 27 | $12.4549 | Negotiated Trade OTC Trade |
16:47:17 - 07-Aug-26 |
| Unknown* | 30 | $12.4071 | OTC Trade |
16:42:10 - 07-Aug-26 |
| Unknown* | 15 | $12.3949 | Negotiated Trade OTC Trade |
16:20:32 - 07-Aug-26 |
| Unknown* | 1 | $12.24 | Negotiated Trade OTC Trade |
14:30:13 - 07-Aug-26 |
| Unknown* | 3 | $12.09 | Negotiated Trade OTC Trade |
14:30:04 - 07-Aug-26 |
| Unknown* | 0 | $12.09 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $12.09 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 8 | $11.6172 | Negotiated Trade OTC Trade |
17:30:02 - 06-Aug-26 |
| Unknown* | 0 | $11.85 | SI Trade |
12:22:51 - 06-Aug-26 |
| Unknown* | 73 | $11.57 | Negotiated Trade OTC Trade |
14:30:02 - 05-Aug-26 |
| Unknown* | 26 | $11.5848 | Negotiated Trade OTC Trade |
20:38:30 - 04-Aug-26 |
| Unknown* | 0 | $11.65 | SI Trade |
18:23:06 - 04-Aug-26 |
| Unknown* | 0 | $11.52 | SI Trade |
16:55:26 - 04-Aug-26 |
| Unknown* | 1 | $11.5928 | Negotiated Trade OTC Trade |
15:44:58 - 04-Aug-26 |
| Unknown* | 0 | $11.95 | SI Trade |
14:33:45 - 04-Aug-26 |
| Unknown* | 1 | $11.33 | SI Trade |
14:33:45 - 04-Aug-26 |
| Unknown* | 0 | $11.95 | SI Trade |
14:33:45 - 04-Aug-26 |
| Unknown* | 3 | $11.80 | Negotiated Trade OTC Trade |
14:30:20 - 04-Aug-26 |
| Unknown* | 1 | $11.80 | Negotiated Trade OTC Trade |
14:30:19 - 04-Aug-26 |
| Unknown* | 1 | $11.66 | Negotiated Trade OTC Trade |
14:30:19 - 04-Aug-26 |
| Unknown* | 100 | $11.62 | Negotiated Trade OTC Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 37 | $11.62 | Negotiated Trade OTC Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 24 | $11.62 | Negotiated Trade OTC Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 2 | $11.5253 | Negotiated Trade OTC Trade |
18:47:00 - 03-Aug-26 |
| Unknown* | 57 | $11.5342 | Negotiated Trade OTC Trade |
18:12:36 - 03-Aug-26 |
| Unknown* | 1 | $11.51 | OTC Trade |
17:07:51 - 03-Aug-26 |
| Unknown* | 20 | $11.555 | OTC Trade |
17:07:17 - 03-Aug-26 |
| Unknown* | 40 | $11.50 | OTC Trade |
17:06:45 - 03-Aug-26 |
| Unknown* | 3 | $11.35 | Negotiated Trade OTC Trade |
14:30:00 - 03-Aug-26 |
| Unknown* | 4 | $11.35 | Negotiated Trade OTC Trade |
14:30:00 - 03-Aug-26 |
| Unknown* | 20 | $11.09 | OTC Trade |
20:15:53 - 31-Jul-26 |
| Unknown* | 10 | $11.12 | OTC Trade |
18:45:29 - 31-Jul-26 |
| Unknown* | 10 | $11.085 | OTC Trade |
17:32:39 - 31-Jul-26 |
| Unknown* | 10 | $11.06 | OTC Trade |
17:03:28 - 31-Jul-26 |
| Unknown* | 40 | $11.00 | Negotiated Trade OTC Trade |
14:30:03 - 31-Jul-26 |
| Unknown* | 0 | $10.79 | SI Trade |
18:27:26 - 30-Jul-26 |
| Unknown* | 1 | $10.75 | SI Trade |
16:02:55 - 30-Jul-26 |
| Unknown* | 400 | $10.9632 | OTC Trade |
14:50:34 - 30-Jul-26 |
| Unknown* | 1 | $11.13 | OTC Trade |
14:30:02 - 30-Jul-26 |
| Unknown* | 50 | $11.20 | OTC Trade |
22:43:09 - 29-Jul-26 |
| Unknown* | 150 | $11.40 | Negotiated Trade OTC Trade |
17:12:38 - 29-Jul-26 |
| Unknown* | 14 | $11.36 | Negotiated Trade OTC Trade |
14:30:04 - 29-Jul-26 |
| Unknown* | 4 | $11.20 | OTC Trade |
09:05:52 - 29-Jul-26 |
| Unknown* | 5 | $11.20 | SI Trade |
09:05:51 - 29-Jul-26 |
| Unknown* | 17 | $11.2046 | Negotiated Trade OTC Trade |
18:48:41 - 28-Jul-26 |
| Unknown* | 500 | $11.12547 | OTC Trade |
15:04:18 - 28-Jul-26 |
| Unknown* | 500 | $11.14883 | OTC Trade |
15:04:17 - 28-Jul-26 |
| Unknown* | 500 | $11.23033 | OTC Trade |
14:43:16 - 28-Jul-26 |
| Unknown* | 88 | $11.1446 | Negotiated Trade OTC Trade |
16:44:14 - 27-Jul-26 |
| Unknown* | 1 | $11.25 | SI Trade |
14:30:44 - 27-Jul-26 |
| Unknown* | 1 | $11.25 | SI Trade |
14:30:15 - 27-Jul-26 |
| Unknown* | 13 | $11.06 | Negotiated Trade OTC Trade |
14:30:05 - 27-Jul-26 |
| Unknown* | 11 | $11.06 | Negotiated Trade OTC Trade |
14:30:05 - 27-Jul-26 |
| Unknown* | 100 | $11.0035 | OTC Trade |
20:52:48 - 24-Jul-26 |
| Unknown* | 1 | $11.0155 | Negotiated Trade OTC Trade |
16:54:52 - 24-Jul-26 |
| Unknown* | 8 | $10.8945 | Negotiated Trade OTC Trade |
14:37:08 - 24-Jul-26 |
| Unknown* | 7 | $10.96 | Negotiated Trade OTC Trade |
14:30:01 - 24-Jul-26 |
| Unknown* | 0 | $10.89 | SI Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 2 | $11.00 | SI Trade |
15:41:14 - 23-Jul-26 |
| Unknown* | 2 | $11.00 | SI Trade |
15:41:04 - 23-Jul-26 |
| Unknown* | 2 | $11.02 | Negotiated Trade OTC Trade |
14:30:02 - 23-Jul-26 |
| Unknown* | 8 | $11.1972 | Negotiated Trade OTC Trade |
17:52:20 - 22-Jul-26 |
| Unknown* | 88 | $11.2258 | Negotiated Trade OTC Trade |
17:08:27 - 22-Jul-26 |
| Unknown* | 1 | $11.16 | Negotiated Trade OTC Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 33 | $11.34 | Negotiated Trade OTC Trade |
14:30:03 - 21-Jul-26 |
| Unknown* | 8 | $11.2758 | Negotiated Trade OTC Trade |
20:33:58 - 20-Jul-26 |
| Unknown* | 0 | $11.11 | SI Trade |
14:34:07 - 20-Jul-26 |
| Unknown* | 1 | $11.30 | SI Trade |
14:34:07 - 20-Jul-26 |
| Unknown* | 2 | $11.25 | Negotiated Trade OTC Trade |
14:30:02 - 20-Jul-26 |
| Unknown* | 0 | $11.00 | SI Trade |
10:03:54 - 20-Jul-26 |
| Unknown* | 1 | $10.8755 | Negotiated Trade OTC Trade |
16:51:35 - 17-Jul-26 |
| Unknown* | 5 | $10.8755 | Negotiated Trade OTC Trade |
16:51:35 - 17-Jul-26 |
| Unknown* | 30 | $10.974 | OTC Trade |
14:39:35 - 17-Jul-26 |
| Unknown* | 30 | $11.00 | Negotiated Trade OTC Trade |
14:30:03 - 17-Jul-26 |
| Unknown* | 4 | $11.02 | Negotiated Trade OTC Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 72 | $11.02 | Negotiated Trade OTC Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 10 | $11.02 | Negotiated Trade OTC Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 10 | $11.02 | Negotiated Trade OTC Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 7 | $11.5848 | Negotiated Trade OTC Trade |
20:36:21 - 16-Jul-26 |
| Unknown* | 7 | $11.6152 | Negotiated Trade OTC Trade |
20:22:49 - 16-Jul-26 |
| Unknown* | 23 | $11.6152 | Negotiated Trade OTC Trade |
20:22:49 - 16-Jul-26 |
| Unknown* | 32 | $11.5848 | Negotiated Trade OTC Trade |
20:20:47 - 16-Jul-26 |
| Unknown* | 77 | $11.572 | OTC Trade |
19:39:38 - 16-Jul-26 |
| Unknown* | 8 | $11.6652 | Negotiated Trade OTC Trade |
18:04:54 - 16-Jul-26 |
| Unknown* | 0 | $11.96 | SI Trade |
14:33:52 - 16-Jul-26 |
| Unknown* | 346 | $11.535 | Negotiated Trade OTC Trade |
20:06:21 - 15-Jul-26 |
| Unknown* | 93 | $11.5242 | Negotiated Trade OTC Trade |
19:29:11 - 15-Jul-26 |
| Unknown* | 0 | $11.51 | SI Trade |
19:06:57 - 15-Jul-26 |
| Unknown* | 2 | $11.54 | OTC Trade |
19:01:47 - 15-Jul-26 |
| Unknown* | 0 | $11.62 | SI Trade |
16:52:44 - 15-Jul-26 |
| Unknown* | 1 | $11.62 | SI Trade |
16:52:43 - 15-Jul-26 |
| Unknown* | 1 | $11.5242 | Negotiated Trade OTC Trade |
16:32:14 - 15-Jul-26 |
| Unknown* | 0 | $11.53 | SI Trade |
15:56:29 - 15-Jul-26 |
| Unknown* | 2 | $11.53 | SI Trade |
15:56:26 - 15-Jul-26 |
| Unknown* | 2 | $11.50 | SI Trade |
15:56:21 - 15-Jul-26 |
| Unknown* | 1 | $11.50 | SI Trade |
15:55:23 - 15-Jul-26 |
| Unknown* | 100 | $11.51 | OTC Trade |
15:50:43 - 15-Jul-26 |
| Unknown* | 0 | $11.83 | SI Trade |
14:34:40 - 15-Jul-26 |
| Unknown* | 0 | $11.83 | SI Trade |
14:34:40 - 15-Jul-26 |
| Unknown* | 2 | $11.37 | Negotiated Trade OTC Trade |
14:30:03 - 15-Jul-26 |
| Unknown* | 3 | $11.37 | Negotiated Trade OTC Trade |
14:30:01 - 15-Jul-26 |
| Unknown* | 144 | $11.2391 | Negotiated Trade OTC Trade |
17:17:41 - 14-Jul-26 |
| Unknown* | 4 | $11.1946 | Negotiated Trade OTC Trade |
15:43:19 - 14-Jul-26 |
| Unknown* | 1 | $11.415 | Negotiated Trade OTC Trade |
14:30:07 - 14-Jul-26 |
| Unknown* | 21 | $11.14 | Negotiated Trade OTC Trade |
14:30:00 - 14-Jul-26 |
| Unknown* | 9 | $11.14 | Negotiated Trade OTC Trade |
14:30:00 - 14-Jul-26 |
| Unknown* | 9 | $11.0642 | Negotiated Trade OTC Trade |
19:33:30 - 13-Jul-26 |
| Unknown* | 284 | $11.125 | OTC Trade |
15:36:43 - 13-Jul-26 |
| Unknown* | 0 | $11.11 | SI Trade |
14:45:00 - 13-Jul-26 |
| Unknown* | 18 | $11.1436 | OTC Trade |
14:43:11 - 13-Jul-26 |
| Unknown* | 17 | $11.205 | Negotiated Trade OTC Trade |
14:38:43 - 13-Jul-26 |
| Unknown* | 0 | $11.59 | SI Trade |
14:33:52 - 13-Jul-26 |
| Unknown* | 0 | $11.04 | SI Trade |
14:33:52 - 13-Jul-26 |
| Unknown* | 2 | $11.06 | Negotiated Trade OTC Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 1 | $11.06 | Negotiated Trade OTC Trade |
14:30:00 - 13-Jul-26 |
| Unknown* | 3 | $11.1154 | Negotiated Trade OTC Trade |
16:55:48 - 10-Jul-26 |
| Unknown* | 1 | $11.2781 | Negotiated Trade OTC Trade |
14:35:15 - 10-Jul-26 |
| Unknown* | 43 | $11.185 | Negotiated Trade OTC Trade |
14:35:14 - 10-Jul-26 |
| Unknown* | 0 | $11.37 | SI Trade |
14:33:49 - 10-Jul-26 |
| Unknown* | 1 | $11.19 | Negotiated Trade OTC Trade |
14:30:07 - 10-Jul-26 |
| Unknown* | 18 | $11.04 | Negotiated Trade OTC Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 5 | $11.1354 | Negotiated Trade OTC Trade |
17:39:29 - 08-Jul-26 |
| Unknown* | 94 | $11.0146 | Negotiated Trade OTC Trade |
16:41:33 - 08-Jul-26 |
| Unknown* | 0 | $11.13 | SI Trade |
16:28:22 - 08-Jul-26 |
| Unknown* | 0 | $11.59 | SI Trade |
14:38:10 - 08-Jul-26 |
| Unknown* | 1 | $11.535 | Negotiated Trade OTC Trade |
14:30:10 - 08-Jul-26 |
| Unknown* | 1 | $11.26 | Negotiated Trade OTC Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 16 | $11.26 | Negotiated Trade OTC Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 28 | $11.19 | OTC Trade |
04:11:54 - 08-Jul-26 |
| Unknown* | 9 | $11.18 | OTC Trade |
04:11:54 - 08-Jul-26 |
| Unknown* | 1 | $11.1246 | Negotiated Trade OTC Trade |
17:51:38 - 07-Jul-26 |
| Unknown* | 9 | $11.1754 | Negotiated Trade OTC Trade |
17:41:34 - 07-Jul-26 |
| Unknown* | 30 | $11.1993 | OTC Trade |
15:46:37 - 07-Jul-26 |
| Unknown* | 5 | $11.2022 | OTC Trade |
15:46:37 - 07-Jul-26 |
| Unknown* | 500 | $11.25447 | OTC Trade |
14:42:17 - 07-Jul-26 |
| Unknown* | 1 | $11.36 | SI Trade |
14:35:30 - 07-Jul-26 |
| Unknown* | 4 | $11.48 | Negotiated Trade OTC Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 2 | $11.7142 | Negotiated Trade OTC Trade |
19:52:03 - 06-Jul-26 |
| Unknown* | 21 | $11.7272 | Negotiated Trade OTC Trade |
19:24:06 - 06-Jul-26 |