| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $11.0155 | Negotiated Trade OTC Trade |
16:54:52 - 24-Jul-26 |
| Unknown* | 8 | $10.8945 | Negotiated Trade OTC Trade |
14:37:08 - 24-Jul-26 |
| Unknown* | 7 | $10.96 | Negotiated Trade OTC Trade |
14:30:01 - 24-Jul-26 |
| Unknown* | 0 | $10.89 | SI Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 2 | $11.00 | SI Trade |
15:41:14 - 23-Jul-26 |
| Unknown* | 2 | $11.00 | SI Trade |
15:41:04 - 23-Jul-26 |
| Unknown* | 2 | $11.02 | Negotiated Trade OTC Trade |
14:30:02 - 23-Jul-26 |
| Unknown* | 8 | $11.1972 | Negotiated Trade OTC Trade |
17:52:20 - 22-Jul-26 |
| Unknown* | 88 | $11.2258 | Negotiated Trade OTC Trade |
17:08:27 - 22-Jul-26 |
| Unknown* | 1 | $11.16 | Negotiated Trade OTC Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 33 | $11.34 | Negotiated Trade OTC Trade |
14:30:03 - 21-Jul-26 |
| Unknown* | 8 | $11.2758 | Negotiated Trade OTC Trade |
20:33:58 - 20-Jul-26 |
| Unknown* | 0 | $11.11 | SI Trade |
14:34:07 - 20-Jul-26 |
| Unknown* | 1 | $11.30 | SI Trade |
14:34:07 - 20-Jul-26 |
| Unknown* | 2 | $11.25 | Negotiated Trade OTC Trade |
14:30:02 - 20-Jul-26 |
| Unknown* | 0 | $11.00 | SI Trade |
10:03:54 - 20-Jul-26 |
| Unknown* | 1 | $10.8755 | Negotiated Trade OTC Trade |
16:51:35 - 17-Jul-26 |
| Unknown* | 5 | $10.8755 | Negotiated Trade OTC Trade |
16:51:35 - 17-Jul-26 |
| Unknown* | 30 | $10.974 | OTC Trade |
14:39:35 - 17-Jul-26 |
| Unknown* | 30 | $11.00 | Negotiated Trade OTC Trade |
14:30:03 - 17-Jul-26 |
| Unknown* | 4 | $11.02 | Negotiated Trade OTC Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 72 | $11.02 | Negotiated Trade OTC Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 10 | $11.02 | Negotiated Trade OTC Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 10 | $11.02 | Negotiated Trade OTC Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 7 | $11.5848 | Negotiated Trade OTC Trade |
20:36:21 - 16-Jul-26 |
| Unknown* | 7 | $11.6152 | Negotiated Trade OTC Trade |
20:22:49 - 16-Jul-26 |
| Unknown* | 23 | $11.6152 | Negotiated Trade OTC Trade |
20:22:49 - 16-Jul-26 |
| Unknown* | 32 | $11.5848 | Negotiated Trade OTC Trade |
20:20:47 - 16-Jul-26 |
| Unknown* | 77 | $11.572 | OTC Trade |
19:39:38 - 16-Jul-26 |
| Unknown* | 8 | $11.6652 | Negotiated Trade OTC Trade |
18:04:54 - 16-Jul-26 |
| Unknown* | 0 | $11.96 | SI Trade |
14:33:52 - 16-Jul-26 |
| Unknown* | 346 | $11.535 | Negotiated Trade OTC Trade |
20:06:21 - 15-Jul-26 |
| Unknown* | 93 | $11.5242 | Negotiated Trade OTC Trade |
19:29:11 - 15-Jul-26 |
| Unknown* | 0 | $11.51 | SI Trade |
19:06:57 - 15-Jul-26 |
| Unknown* | 2 | $11.54 | OTC Trade |
19:01:47 - 15-Jul-26 |
| Unknown* | 0 | $11.62 | SI Trade |
16:52:44 - 15-Jul-26 |
| Unknown* | 1 | $11.62 | SI Trade |
16:52:43 - 15-Jul-26 |
| Unknown* | 1 | $11.5242 | Negotiated Trade OTC Trade |
16:32:14 - 15-Jul-26 |
| Unknown* | 0 | $11.53 | SI Trade |
15:56:29 - 15-Jul-26 |
| Unknown* | 2 | $11.53 | SI Trade |
15:56:26 - 15-Jul-26 |
| Unknown* | 2 | $11.50 | SI Trade |
15:56:21 - 15-Jul-26 |
| Unknown* | 1 | $11.50 | SI Trade |
15:55:23 - 15-Jul-26 |
| Unknown* | 100 | $11.51 | OTC Trade |
15:50:43 - 15-Jul-26 |
| Unknown* | 0 | $11.83 | SI Trade |
14:34:40 - 15-Jul-26 |
| Unknown* | 0 | $11.83 | SI Trade |
14:34:40 - 15-Jul-26 |
| Unknown* | 2 | $11.37 | Negotiated Trade OTC Trade |
14:30:03 - 15-Jul-26 |
| Unknown* | 3 | $11.37 | Negotiated Trade OTC Trade |
14:30:01 - 15-Jul-26 |
| Unknown* | 144 | $11.2391 | Negotiated Trade OTC Trade |
17:17:41 - 14-Jul-26 |
| Unknown* | 4 | $11.1946 | Negotiated Trade OTC Trade |
15:43:19 - 14-Jul-26 |
| Unknown* | 1 | $11.415 | Negotiated Trade OTC Trade |
14:30:07 - 14-Jul-26 |
| Unknown* | 21 | $11.14 | Negotiated Trade OTC Trade |
14:30:00 - 14-Jul-26 |
| Unknown* | 9 | $11.14 | Negotiated Trade OTC Trade |
14:30:00 - 14-Jul-26 |
| Unknown* | 9 | $11.0642 | Negotiated Trade OTC Trade |
19:33:30 - 13-Jul-26 |
| Unknown* | 284 | $11.125 | OTC Trade |
15:36:43 - 13-Jul-26 |
| Unknown* | 0 | $11.11 | SI Trade |
14:45:00 - 13-Jul-26 |
| Unknown* | 18 | $11.1436 | OTC Trade |
14:43:11 - 13-Jul-26 |
| Unknown* | 17 | $11.205 | Negotiated Trade OTC Trade |
14:38:43 - 13-Jul-26 |
| Unknown* | 0 | $11.59 | SI Trade |
14:33:52 - 13-Jul-26 |
| Unknown* | 0 | $11.04 | SI Trade |
14:33:52 - 13-Jul-26 |
| Unknown* | 2 | $11.06 | Negotiated Trade OTC Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 1 | $11.06 | Negotiated Trade OTC Trade |
14:30:00 - 13-Jul-26 |
| Unknown* | 3 | $11.1154 | Negotiated Trade OTC Trade |
16:55:48 - 10-Jul-26 |
| Unknown* | 1 | $11.2781 | Negotiated Trade OTC Trade |
14:35:15 - 10-Jul-26 |
| Unknown* | 43 | $11.185 | Negotiated Trade OTC Trade |
14:35:14 - 10-Jul-26 |
| Unknown* | 0 | $11.37 | SI Trade |
14:33:49 - 10-Jul-26 |
| Unknown* | 1 | $11.19 | Negotiated Trade OTC Trade |
14:30:07 - 10-Jul-26 |
| Unknown* | 18 | $11.04 | Negotiated Trade OTC Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 5 | $11.1354 | Negotiated Trade OTC Trade |
17:39:29 - 08-Jul-26 |
| Unknown* | 94 | $11.0146 | Negotiated Trade OTC Trade |
16:41:33 - 08-Jul-26 |
| Unknown* | 0 | $11.13 | SI Trade |
16:28:22 - 08-Jul-26 |
| Unknown* | 0 | $11.59 | SI Trade |
14:38:10 - 08-Jul-26 |
| Unknown* | 1 | $11.535 | Negotiated Trade OTC Trade |
14:30:10 - 08-Jul-26 |
| Unknown* | 1 | $11.26 | Negotiated Trade OTC Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 16 | $11.26 | Negotiated Trade OTC Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 28 | $11.19 | OTC Trade |
04:11:54 - 08-Jul-26 |
| Unknown* | 9 | $11.18 | OTC Trade |
04:11:54 - 08-Jul-26 |
| Unknown* | 1 | $11.1246 | Negotiated Trade OTC Trade |
17:51:38 - 07-Jul-26 |
| Unknown* | 9 | $11.1754 | Negotiated Trade OTC Trade |
17:41:34 - 07-Jul-26 |
| Unknown* | 30 | $11.1993 | OTC Trade |
15:46:37 - 07-Jul-26 |
| Unknown* | 5 | $11.2022 | OTC Trade |
15:46:37 - 07-Jul-26 |
| Unknown* | 500 | $11.25447 | OTC Trade |
14:42:17 - 07-Jul-26 |
| Unknown* | 1 | $11.36 | SI Trade |
14:35:30 - 07-Jul-26 |
| Unknown* | 4 | $11.48 | Negotiated Trade OTC Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 2 | $11.7142 | Negotiated Trade OTC Trade |
19:52:03 - 06-Jul-26 |
| Unknown* | 21 | $11.7272 | Negotiated Trade OTC Trade |
19:24:06 - 06-Jul-26 |
| Unknown* | 200 | $11.7399 | Negotiated Trade OTC Trade |
17:41:08 - 06-Jul-26 |
| Unknown* | 13 | $11.7977 | Negotiated Trade OTC Trade |
16:47:01 - 06-Jul-26 |
| Unknown* | 2 | $11.5848 | Negotiated Trade OTC Trade |
16:22:32 - 06-Jul-26 |
| Unknown* | 2 | $11.55 | Negotiated Trade OTC Trade |
14:48:31 - 06-Jul-26 |
| Unknown* | 13 | $11.55 | Negotiated Trade OTC Trade |
14:48:31 - 06-Jul-26 |
| Unknown* | 5 | $11.55 | Negotiated Trade OTC Trade |
14:48:31 - 06-Jul-26 |
| Unknown* | 1 | $11.645 | Negotiated Trade OTC Trade |
14:30:24 - 06-Jul-26 |
| Unknown* | 42 | $11.63 | Negotiated Trade OTC Trade |
14:30:11 - 06-Jul-26 |
| Unknown* | 9 | $11.63 | Negotiated Trade OTC Trade |
14:30:05 - 06-Jul-26 |
| Unknown* | 28 | $11.63 | Negotiated Trade OTC Trade |
14:30:04 - 06-Jul-26 |
| Unknown* | 1 | $11.63 | Negotiated Trade OTC Trade |
14:30:04 - 06-Jul-26 |
| Unknown* | 4 | $11.63 | Negotiated Trade OTC Trade |
14:30:04 - 06-Jul-26 |
| Unknown* | 2 | $11.63 | Negotiated Trade OTC Trade |
14:30:04 - 06-Jul-26 |
| Unknown* | 1 | $11.63 | Negotiated Trade OTC Trade |
14:30:04 - 06-Jul-26 |
| Unknown* | 6 | $11.63 | Negotiated Trade OTC Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 8 | $11.63 | Negotiated Trade OTC Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 7 | $11.63 | Negotiated Trade OTC Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 1 | $11.63 | Negotiated Trade OTC Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 2 | $11.63 | Negotiated Trade OTC Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 8 | $11.63 | Negotiated Trade OTC Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 8 | $11.63 | Negotiated Trade OTC Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 2 | $11.63 | Negotiated Trade OTC Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 7 | $11.63 | Negotiated Trade OTC Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 0 | $11.46 | SI Trade |
14:19:55 - 06-Jul-26 |
| Unknown* | 0 | $11.90 | SI Trade |
10:58:52 - 06-Jul-26 |
| Unknown* | 4 | $11.80 | OTC Trade |
10:58:34 - 06-Jul-26 |
| Unknown* | 4 | $11.80 | SI Trade |
10:58:34 - 06-Jul-26 |
| Unknown* | 4 | $11.75 | OTC Trade |
10:58:23 - 06-Jul-26 |
| Unknown* | 4 | $11.75 | SI Trade |
10:58:23 - 06-Jul-26 |
| Unknown* | 4 | $11.85 | OTC Trade |
10:57:55 - 06-Jul-26 |
| Unknown* | 4 | $11.85 | SI Trade |
10:57:55 - 06-Jul-26 |
| Unknown* | 4 | $11.90 | OTC Trade |
10:55:54 - 06-Jul-26 |
| Unknown* | 4 | $11.90 | SI Trade |
10:55:53 - 06-Jul-26 |
| Unknown* | 4 | $11.90 | SI Trade |
10:54:21 - 06-Jul-26 |
| Unknown* | 4 | $11.90 | OTC Trade |
10:54:17 - 06-Jul-26 |
| Unknown* | 4 | $11.90 | SI Trade |
10:54:17 - 06-Jul-26 |
| Unknown* | 4 | $11.90 | SI Trade |
10:54:01 - 06-Jul-26 |
| Unknown* | 4 | $11.90 | OTC Trade |
10:53:57 - 06-Jul-26 |
| Unknown* | 0 | $11.90 | SI Trade |
10:53:57 - 06-Jul-26 |
| Unknown* | 5 | $11.90 | SI Trade |
10:53:57 - 06-Jul-26 |
| Unknown* | 4 | $11.4404 | Negotiated Trade OTC Trade |
15:37:10 - 02-Jul-26 |
| Unknown* | 9 | $11.11 | SI Trade |
14:39:30 - 02-Jul-26 |
| Unknown* | 0 | $11.37 | SI Trade |
14:30:05 - 02-Jul-26 |
| Unknown* | 1 | $11.37 | SI Trade |
14:30:04 - 02-Jul-26 |
| Unknown* | 75 | $11.32 | Negotiated Trade OTC Trade |
14:30:02 - 02-Jul-26 |
| Unknown* | 75 | $11.32 | Negotiated Trade OTC Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 0 | $11.38 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 1 | $11.32 | Negotiated Trade OTC Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 2 | $11.50 | SI Trade |
12:08:23 - 02-Jul-26 |
| Unknown* | 7 | $11.24 | SI Trade |
11:18:34 - 02-Jul-26 |
| Unknown* | 0 | $11.24 | SI Trade |
11:16:46 - 02-Jul-26 |
| Unknown* | 4 | $11.24 | SI Trade |
11:16:46 - 02-Jul-26 |
| Unknown* | 400 | $11.24 | OTC Trade |
11:16:45 - 02-Jul-26 |
| Unknown* | 37 | $11.24 | OTC Trade |
10:52:30 - 02-Jul-26 |
| Unknown* | 2 | $11.24 | SI Trade |
10:37:34 - 02-Jul-26 |
| Unknown* | 18 | $11.24 | OTC Trade |
10:37:18 - 02-Jul-26 |
| Unknown* | 12 | $11.24 | SI Trade |
10:37:18 - 02-Jul-26 |
| Unknown* | 4 | $10.75 | SI Trade |
20:57:51 - 01-Jul-26 |
| Unknown* | 28 | $10.8058 | Negotiated Trade OTC Trade |
17:39:44 - 01-Jul-26 |
| Unknown* | 18 | $10.8058 | Negotiated Trade OTC Trade |
17:39:44 - 01-Jul-26 |
| Unknown* | 28 | $10.7845 | Negotiated Trade OTC Trade |
16:55:05 - 01-Jul-26 |
| Unknown* | 3 | $10.99 | SI Trade |
14:40:00 - 01-Jul-26 |
| Unknown* | 5 | $11.15 | SI Trade |
14:40:00 - 01-Jul-26 |
| Unknown* | 235 | $10.90 | OTC Trade |
14:30:00 - 01-Jul-26 |
| Unknown* | 0 | $10.78 | SI Trade |
19:51:29 - 30-Jun-26 |
| Unknown* | 6 | $10.7945 | Negotiated Trade OTC Trade |
19:34:20 - 30-Jun-26 |
| Unknown* | 45 | $10.6144 | Negotiated Trade OTC Trade |
15:43:41 - 30-Jun-26 |
| Unknown* | 3 | $10.70 | SI Trade |
14:35:35 - 30-Jun-26 |
| Unknown* | 2 | $10.70 | SI Trade |
14:35:34 - 30-Jun-26 |
| Unknown* | 5 | $10.70 | SI Trade |
14:35:34 - 30-Jun-26 |
| Unknown* | 8 | $10.70 | SI Trade |
14:35:33 - 30-Jun-26 |
| Unknown* | 8 | $10.70 | SI Trade |
14:35:15 - 30-Jun-26 |
| Unknown* | 8 | $10.70 | SI Trade |
14:35:03 - 30-Jun-26 |
| Unknown* | 3 | $10.70 | SI Trade |
14:35:02 - 30-Jun-26 |
| Unknown* | 13 | $10.70 | SI Trade |
14:34:55 - 30-Jun-26 |
| Unknown* | 9 | $10.70 | SI Trade |
14:30:44 - 30-Jun-26 |
| Unknown* | 9 | $10.70 | SI Trade |
14:30:43 - 30-Jun-26 |
| Unknown* | 9 | $10.70 | SI Trade |
14:30:14 - 30-Jun-26 |
| Unknown* | 1 | $10.70 | Negotiated Trade OTC Trade |
14:30:07 - 30-Jun-26 |
| Unknown* | 1 | $10.56 | Negotiated Trade OTC Trade |
14:30:04 - 30-Jun-26 |
| Unknown* | 8 | $10.60 | Negotiated Trade OTC Trade |
14:30:03 - 30-Jun-26 |
| Unknown* | 23 | $10.60 | Negotiated Trade OTC Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 9 | $10.70 | OTC Trade |
14:26:45 - 30-Jun-26 |
| Unknown* | 9 | $10.70 | SI Trade |
14:26:45 - 30-Jun-26 |
| Unknown* | 9 | $10.70 | OTC Trade |
14:21:18 - 30-Jun-26 |
| Unknown* | 9 | $10.70 | SI Trade |
14:21:18 - 30-Jun-26 |
| Unknown* | 8 | $10.71 | SI Trade |
09:41:54 - 30-Jun-26 |
| Unknown* | 1 | $10.6156 | Negotiated Trade OTC Trade |
20:09:18 - 29-Jun-26 |
| Unknown* | 3 | $10.60 | SI Trade |
17:27:30 - 29-Jun-26 |
| Unknown* | 300 | $10.62 | OTC Trade |
14:45:01 - 29-Jun-26 |
| Unknown* | 0 | $10.60 | SI Trade |
14:33:44 - 29-Jun-26 |
| Unknown* | 1 | $10.59 | Negotiated Trade OTC Trade |
14:30:17 - 29-Jun-26 |
| Unknown* | 47 | $10.55 | Negotiated Trade OTC Trade |
14:30:03 - 29-Jun-26 |
| Unknown* | 188 | $10.55 | Negotiated Trade OTC Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 133 | $10.55 | Negotiated Trade OTC Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 1 | $10.55 | Negotiated Trade OTC Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $10.52 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 9 | $10.2058 | Negotiated Trade OTC Trade |
20:31:28 - 26-Jun-26 |
| Unknown* | 26 | $10.2241 | OTC Trade |
15:58:22 - 26-Jun-26 |
| Unknown* | 0 | $10.41 | SI Trade |
14:35:02 - 26-Jun-26 |
| Unknown* | 1 | $10.4099 | Negotiated Trade OTC Trade |
14:30:10 - 26-Jun-26 |
| Unknown* | 1 | $10.31 | Negotiated Trade OTC Trade |
14:30:04 - 26-Jun-26 |
| Unknown* | 28 | $10.31 | Negotiated Trade OTC Trade |
14:30:04 - 26-Jun-26 |
| Unknown* | 1 | $10.31 | Negotiated Trade OTC Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 9 | $10.31 | Negotiated Trade OTC Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 9 | $10.31 | SI Trade |
20:58:35 - 25-Jun-26 |
| Unknown* | 9 | $10.31 | SI Trade |
20:58:26 - 25-Jun-26 |
| Unknown* | 9 | $10.3076 | OTC Trade |
20:58:26 - 25-Jun-26 |
| Unknown* | 9 | $10.31 | SI Trade |
20:58:21 - 25-Jun-26 |
| Unknown* | 9 | $10.31 | SI Trade |
20:58:02 - 25-Jun-26 |
| Unknown* | 9 | $10.31 | SI Trade |
20:58:00 - 25-Jun-26 |
| Unknown* | 11 | $10.31 | SI Trade |
20:57:59 - 25-Jun-26 |
| Unknown* | 47 | $10.405 | Negotiated Trade OTC Trade |
14:39:22 - 25-Jun-26 |
| Unknown* | 0 | $10.47 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 3 | $10.21 | SI Trade |
19:27:36 - 24-Jun-26 |