| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | $10.99 | Negotiated Trade OTC Trade |
17:07:15 - 12-Jun-26 |
| Unknown* | 13 | $10.98 | Negotiated Trade OTC Trade |
15:44:59 - 12-Jun-26 |
| Unknown* | 182 | $10.9699 | Negotiated Trade OTC Trade |
15:25:14 - 12-Jun-26 |
| Unknown* | 5 | $10.968 | Negotiated Trade OTC Trade |
15:03:57 - 12-Jun-26 |
| Unknown* | 1 | $10.9879 | Negotiated Trade OTC Trade |
14:30:36 - 12-Jun-26 |
| Unknown* | 0 | $10.72 | SI Trade |
20:59:03 - 11-Jun-26 |
| Unknown* | 400 | $10.725 | OTC Trade |
20:54:58 - 11-Jun-26 |
| Unknown* | 2 | $10.7774 | Negotiated Trade OTC Trade |
20:48:18 - 11-Jun-26 |
| Unknown* | 10 | $10.79 | Negotiated Trade OTC Trade |
20:46:11 - 11-Jun-26 |
| Unknown* | 0 | $10.80 | SI Trade |
17:54:54 - 11-Jun-26 |
| Unknown* | 15 | $10.70 | Negotiated Trade OTC Trade |
17:33:58 - 11-Jun-26 |
| Unknown* | 19 | $10.7044 | Negotiated Trade OTC Trade |
16:54:51 - 11-Jun-26 |
| Unknown* | 1 | $10.7044 | Negotiated Trade OTC Trade |
16:52:44 - 11-Jun-26 |
| Unknown* | 500 | $10.75 | OTC Trade |
16:15:14 - 11-Jun-26 |
| Unknown* | 500 | $10.75 | OTC Trade |
16:14:49 - 11-Jun-26 |
| Unknown* | 0 | $10.90 | SI Trade |
14:33:49 - 11-Jun-26 |
| Unknown* | 1 | $10.89 | Negotiated Trade OTC Trade |
14:30:10 - 11-Jun-26 |
| Unknown* | 6 | $10.8096 | Negotiated Trade OTC Trade |
14:30:09 - 11-Jun-26 |
| Unknown* | 26 | $10.88 | Negotiated Trade OTC Trade |
14:30:05 - 11-Jun-26 |
| Unknown* | 131 | $10.88 | Negotiated Trade OTC Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $10.95 | SI Trade |
20:30:14 - 10-Jun-26 |
| Unknown* | 2 | $10.9355 | Negotiated Trade OTC Trade |
20:21:39 - 10-Jun-26 |
| Unknown* | 9 | $10.9155 | Negotiated Trade OTC Trade |
18:52:26 - 10-Jun-26 |
| Unknown* | 0 | $10.87 | SI Trade |
18:20:07 - 10-Jun-26 |
| Unknown* | 4 | $10.9455 | Negotiated Trade OTC Trade |
16:39:48 - 10-Jun-26 |
| Unknown* | 18 | $10.8745 | Negotiated Trade OTC Trade |
16:39:28 - 10-Jun-26 |
| Unknown* | 14 | $10.72 | Negotiated Trade OTC Trade |
14:30:04 - 10-Jun-26 |
| Unknown* | 2 | $10.72 | Negotiated Trade OTC Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 100 | $10.63 | OTC Trade |
20:57:36 - 09-Jun-26 |
| Unknown* | 100 | $10.60 | OTC Trade |
20:57:36 - 09-Jun-26 |
| Unknown* | 50 | $10.628 | OTC Trade |
20:57:36 - 09-Jun-26 |
| Unknown* | 2 | $10.5444 | Negotiated Trade OTC Trade |
18:08:15 - 09-Jun-26 |
| Unknown* | 0 | $10.69 | SI Trade |
16:40:44 - 09-Jun-26 |
| Unknown* | 2 | $10.66 | SI Trade |
16:33:57 - 09-Jun-26 |
| Unknown* | 0 | $10.70 | SI Trade |
16:28:21 - 09-Jun-26 |
| Unknown* | 0 | $10.60 | SI Trade |
16:13:27 - 09-Jun-26 |
| Unknown* | 1,127 | $10.622 | OTC Trade |
16:13:09 - 09-Jun-26 |
| Unknown* | 400 | $10.622 | OTC Trade |
16:13:09 - 09-Jun-26 |
| Unknown* | 7 | $10.60 | SI Trade |
16:12:28 - 09-Jun-26 |
| Unknown* | 93 | $10.70 | Negotiated Trade OTC Trade |
15:46:55 - 09-Jun-26 |
| Unknown* | 180 | $10.7244 | OTC Trade |
15:36:29 - 09-Jun-26 |
| Unknown* | 175 | $10.6706 | OTC Trade |
15:35:52 - 09-Jun-26 |
| Unknown* | 0 | $10.70 | SI Trade |
14:38:17 - 09-Jun-26 |
| Unknown* | 1 | $10.89 | Negotiated Trade OTC Trade |
14:30:10 - 09-Jun-26 |
| Unknown* | 26 | $10.88 | Negotiated Trade OTC Trade |
14:30:02 - 09-Jun-26 |
| Unknown* | 0 | $10.90 | SI Trade |
14:30:01 - 09-Jun-26 |
| Unknown* | 25 | $10.88 | Negotiated Trade OTC Trade |
14:30:01 - 09-Jun-26 |
| Unknown* | 1 | $10.88 | Negotiated Trade OTC Trade |
14:30:01 - 09-Jun-26 |
| Unknown* | 3 | $10.96 | Negotiated Trade OTC Trade |
14:28:01 - 09-Jun-26 |
| Unknown* | 77 | $10.96 | Negotiated Trade OTC Trade |
12:56:22 - 09-Jun-26 |
| Unknown* | 0 | $10.89 | SI Trade |
18:13:06 - 08-Jun-26 |
| Unknown* | 0 | $10.90 | SI Trade |
18:01:43 - 08-Jun-26 |
| Unknown* | 18 | $10.9299 | Negotiated Trade OTC Trade |
15:09:54 - 08-Jun-26 |
| Unknown* | 2 | $10.85 | SI Trade |
14:31:58 - 08-Jun-26 |
| Unknown* | 2 | $10.99 | Negotiated Trade OTC Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 3 | $10.99 | Negotiated Trade OTC Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 4 | $10.99 | Negotiated Trade OTC Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 200 | $10.8256 | OTC Trade |
20:57:03 - 05-Jun-26 |
| Unknown* | 7 | $10.86 | Negotiated Trade OTC Trade |
20:56:06 - 05-Jun-26 |
| Unknown* | 0 | $10.86 | SI Trade |
20:13:36 - 05-Jun-26 |
| Unknown* | 14 | $10.8536 | Negotiated Trade OTC Trade |
20:03:15 - 05-Jun-26 |
| Unknown* | 5 | $10.82 | SI Trade |
19:58:25 - 05-Jun-26 |
| Unknown* | 0 | $10.82 | SI Trade |
19:58:25 - 05-Jun-26 |
| Unknown* | 6 | $10.8855 | Negotiated Trade OTC Trade |
18:27:57 - 05-Jun-26 |
| Unknown* | 100 | $10.8894 | Negotiated Trade OTC Trade |
18:11:25 - 05-Jun-26 |
| Unknown* | 63 | $10.86476 | Currency Conversion Negotiated Trade |
15:25:23 - 05-Jun-26 |
| Unknown* | 2 | $10.8727 | Negotiated Trade OTC Trade |
14:45:14 - 05-Jun-26 |
| Unknown* | 5 | $10.75 | SI Trade |
14:40:50 - 05-Jun-26 |
| Unknown* | 1 | $11.06 | Negotiated Trade OTC Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 0 | $11.31 | SI Trade |
09:00:27 - 05-Jun-26 |
| Unknown* | 200 | $11.142 | OTC Trade |
20:55:02 - 04-Jun-26 |
| Unknown* | 2 | $11.17 | SI Trade |
20:22:07 - 04-Jun-26 |
| Unknown* | 8 | $11.1546 | Negotiated Trade OTC Trade |
17:35:43 - 04-Jun-26 |
| Unknown* | 3 | $11.2099 | Negotiated Trade OTC Trade |
17:30:11 - 04-Jun-26 |
| Unknown* | 8 | $11.13 | Negotiated Trade OTC Trade |
17:24:10 - 04-Jun-26 |
| Unknown* | 4 | $11.24 | Negotiated Trade OTC Trade |
17:03:23 - 04-Jun-26 |
| Unknown* | 2 | $11.2399 | Negotiated Trade OTC Trade |
16:56:47 - 04-Jun-26 |
| Unknown* | 2 | $11.2854 | Negotiated Trade OTC Trade |
15:38:26 - 04-Jun-26 |
| Unknown* | 0 | $11.21 | SI Trade |
14:48:30 - 04-Jun-26 |
| Unknown* | 5 | $11.30 | SI Trade |
14:34:13 - 04-Jun-26 |
| Unknown* | 0 | $11.31 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 10 | $11.31 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 88 | $11.195 | Negotiated Trade OTC Trade |
18:45:00 - 03-Jun-26 |
| Unknown* | 1 | $11.2354 | Negotiated Trade OTC Trade |
18:45:00 - 03-Jun-26 |
| Unknown* | 3 | $11.28 | SI Trade |
18:28:35 - 03-Jun-26 |
| Unknown* | 27 | $11.20 | Negotiated Trade OTC Trade |
18:28:34 - 03-Jun-26 |
| Unknown* | 63 | $11.20 | Negotiated Trade OTC Trade |
18:28:34 - 03-Jun-26 |
| Unknown* | 56 | $11.20 | Negotiated Trade OTC Trade |
18:28:34 - 03-Jun-26 |
| Unknown* | 27 | $11.20 | Negotiated Trade OTC Trade |
18:27:52 - 03-Jun-26 |
| Unknown* | 27 | $11.20 | Negotiated Trade OTC Trade |
18:23:00 - 03-Jun-26 |
| Unknown* | 27 | $11.2547 | Negotiated Trade OTC Trade |
17:40:53 - 03-Jun-26 |
| Unknown* | 2 | $11.21 | SI Trade |
16:56:31 - 03-Jun-26 |
| Unknown* | 8 | $11.21 | SI Trade |
15:54:15 - 03-Jun-26 |
| Unknown* | 0 | $11.46 | SI Trade |
15:47:45 - 03-Jun-26 |
| Unknown* | 69 | $11.43 | Negotiated Trade OTC Trade |
15:23:07 - 03-Jun-26 |
| Unknown* | 1 | $11.37 | Negotiated Trade OTC Trade |
15:22:07 - 03-Jun-26 |
| Unknown* | 0 | $11.81 | SI Trade |
14:31:01 - 03-Jun-26 |
| Unknown* | 15 | $11.52 | Negotiated Trade OTC Trade |
14:30:05 - 03-Jun-26 |
| Unknown* | 2 | $11.52 | Negotiated Trade OTC Trade |
14:30:05 - 03-Jun-26 |
| Unknown* | 21 | $11.52 | Negotiated Trade OTC Trade |
14:30:05 - 03-Jun-26 |
| Unknown* | 10 | $11.52 | Negotiated Trade OTC Trade |
14:30:02 - 03-Jun-26 |
| Unknown* | 100 | $11.532 | OTC Trade |
20:54:48 - 02-Jun-26 |
| Unknown* | 12 | $11.5442 | Negotiated Trade OTC Trade |
20:04:19 - 02-Jun-26 |
| Unknown* | 4 | $11.565 | Negotiated Trade OTC Trade |
19:24:24 - 02-Jun-26 |
| Unknown* | 1 | $11.5952 | Negotiated Trade OTC Trade |
19:23:15 - 02-Jun-26 |
| Unknown* | 9 | $11.555 | Negotiated Trade OTC Trade |
19:01:35 - 02-Jun-26 |
| Unknown* | 2 | $11.6005 | Negotiated Trade OTC Trade |
18:41:09 - 02-Jun-26 |
| Unknown* | 3 | $11.575 | Negotiated Trade OTC Trade |
17:57:45 - 02-Jun-26 |
| Unknown* | 7 | $11.62 | SI Trade |
17:50:18 - 02-Jun-26 |
| Unknown* | 22 | $11.585 | OTC Trade |
17:44:58 - 02-Jun-26 |
| Unknown* | 22 | $11.62 | SI Trade |
17:44:58 - 02-Jun-26 |
| Unknown* | 22 | $11.585 | OTC Trade |
17:44:26 - 02-Jun-26 |
| Unknown* | 5 | $11.62 | SI Trade |
17:44:26 - 02-Jun-26 |
| Unknown* | 2 | $11.5828 | Negotiated Trade OTC Trade |
17:28:27 - 02-Jun-26 |
| Unknown* | 5 | $11.60 | SI Trade |
17:22:28 - 02-Jun-26 |
| Unknown* | 21 | $11.61 | Negotiated Trade OTC Trade |
16:08:06 - 02-Jun-26 |
| Unknown* | 8 | $11.68 | SI Trade |
16:06:19 - 02-Jun-26 |
| Unknown* | 10 | $11.5228 | Negotiated Trade OTC Trade |
14:52:03 - 02-Jun-26 |
| Unknown* | 4 | $11.59 | Negotiated Trade OTC Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 0 | $11.70 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 0 | $11.70 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 3 | $11.49 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 500 | $11.466 | OTC Trade |
20:57:44 - 01-Jun-26 |
| Unknown* | 0 | $11.40 | SI Trade |
20:52:46 - 01-Jun-26 |
| Unknown* | 238 | $11.5699 | Negotiated Trade OTC Trade |
20:23:01 - 01-Jun-26 |
| Unknown* | 6 | $11.58 | SI Trade |
20:06:05 - 01-Jun-26 |
| Unknown* | 20 | $11.3696 | Negotiated Trade OTC Trade |
18:44:03 - 01-Jun-26 |
| Unknown* | 9 | $11.6552 | Negotiated Trade OTC Trade |
15:33:54 - 01-Jun-26 |
| Unknown* | 1 | $11.85 | Negotiated Trade OTC Trade |
14:30:24 - 01-Jun-26 |
| Unknown* | 42 | $11.60 | Negotiated Trade OTC Trade |
14:30:07 - 01-Jun-26 |
| Unknown* | 8 | $11.60 | Negotiated Trade OTC Trade |
14:30:07 - 01-Jun-26 |
| Unknown* | 125 | $11.39 | SI Trade |
20:59:50 - 29-May-26 |
| Unknown* | 19 | $11.46 | Negotiated Trade OTC Trade |
20:30:52 - 29-May-26 |
| Unknown* | 1 | $11.5053 | Negotiated Trade OTC Trade |
20:30:52 - 29-May-26 |
| Unknown* | 35 | $11.58 | SI Trade |
20:06:44 - 29-May-26 |
| Unknown* | 4 | $11.52 | Negotiated Trade OTC Trade |
17:51:34 - 29-May-26 |
| Unknown* | 74 | $11.42 | SI Trade |
17:17:45 - 29-May-26 |
| Unknown* | 10 | $11.405 | Negotiated Trade OTC Trade |
16:16:50 - 29-May-26 |
| Unknown* | 50 | $11.25 | SI Trade |
15:12:24 - 29-May-26 |
| Unknown* | 43 | $11.27 | SI Trade |
15:11:19 - 29-May-26 |
| Unknown* | 0 | $11.27 | SI Trade |
15:11:19 - 29-May-26 |
| Unknown* | 7 | $11.29 | SI Trade |
15:10:16 - 29-May-26 |
| Unknown* | 54 | $11.3099 | Negotiated Trade OTC Trade |
15:05:22 - 29-May-26 |
| Unknown* | 20 | $11.3129 | Negotiated Trade OTC Trade |
14:59:43 - 29-May-26 |
| Unknown* | 68 | $11.49 | SI Trade |
14:45:32 - 29-May-26 |
| Unknown* | 68 | $11.55 | SI Trade |
14:45:24 - 29-May-26 |
| Unknown* | 68 | $11.55 | SI Trade |
14:44:36 - 29-May-26 |
| Unknown* | 6 | $11.57 | SI Trade |
14:43:50 - 29-May-26 |
| Unknown* | 6 | $11.57 | SI Trade |
14:43:40 - 29-May-26 |
| Unknown* | 6 | $11.57 | SI Trade |
14:43:20 - 29-May-26 |
| Unknown* | 6 | $11.57 | SI Trade |
14:43:00 - 29-May-26 |
| Unknown* | 6 | $11.57 | SI Trade |
14:42:43 - 29-May-26 |
| Unknown* | 1 | $11.59 | SI Trade |
14:40:26 - 29-May-26 |
| Unknown* | 4 | $11.5605 | Negotiated Trade OTC Trade |
14:30:06 - 29-May-26 |
| Unknown* | 150 | $11.40 | Negotiated Trade OTC Trade |
14:30:00 - 29-May-26 |
| Unknown* | 6 | $11.40 | Negotiated Trade OTC Trade |
14:30:00 - 29-May-26 |
| Unknown* | 5 | $11.40 | Negotiated Trade OTC Trade |
14:30:00 - 29-May-26 |
| Unknown* | 83 | $11.40 | Negotiated Trade OTC Trade |
14:30:00 - 29-May-26 |
| Unknown* | 0 | $11.66 | SI Trade |
10:05:37 - 29-May-26 |
| Unknown* | 1 | $11.23 | SI Trade |
20:57:21 - 28-May-26 |
| Unknown* | 3 | $11.23 | SI Trade |
20:57:18 - 28-May-26 |
| Unknown* | 3 | $11.23 | SI Trade |
20:57:15 - 28-May-26 |
| Unknown* | 2 | $11.23 | SI Trade |
20:57:04 - 28-May-26 |
| Unknown* | 100 | $11.2788 | OTC Trade |
19:52:22 - 28-May-26 |
| Unknown* | 30 | $11.22 | Negotiated Trade OTC Trade |
19:31:43 - 28-May-26 |
| Unknown* | 8 | $11.3531 | Negotiated Trade OTC Trade |
18:00:59 - 28-May-26 |
| Unknown* | 17 | $11.2935 | Negotiated Trade OTC Trade |
17:40:56 - 28-May-26 |
| Unknown* | 4 | $11.2954 | Negotiated Trade OTC Trade |
17:34:27 - 28-May-26 |
| Unknown* | 13 | $11.2927 | Negotiated Trade OTC Trade |
16:57:35 - 28-May-26 |
| Unknown* | 8 | $11.315 | Negotiated Trade OTC Trade |
16:45:25 - 28-May-26 |
| Unknown* | 26 | $11.315 | Negotiated Trade OTC Trade |
16:45:20 - 28-May-26 |
| Unknown* | 8 | $11.3653 | Negotiated Trade OTC Trade |
16:45:09 - 28-May-26 |
| Unknown* | 28 | $11.315 | Negotiated Trade OTC Trade |
16:39:58 - 28-May-26 |
| Unknown* | 17 | $11.3402 | Negotiated Trade OTC Trade |
16:22:50 - 28-May-26 |
| Unknown* | 17 | $11.3653 | Negotiated Trade OTC Trade |
15:58:29 - 28-May-26 |
| Unknown* | 3 | $11.3653 | Negotiated Trade OTC Trade |
15:57:53 - 28-May-26 |
| Unknown* | 2 | $11.4454 | Negotiated Trade OTC Trade |
15:19:03 - 28-May-26 |
| Unknown* | 81 | $11.65 | Negotiated Trade OTC Trade |
20:58:31 - 27-May-26 |
| Unknown* | 0 | $11.77 | SI Trade |
20:09:29 - 27-May-26 |
| Unknown* | 3 | $11.77 | SI Trade |
20:09:00 - 27-May-26 |
| Unknown* | 1 | $11.77 | SI Trade |
20:08:59 - 27-May-26 |
| Unknown* | 3 | $11.8478 | Negotiated Trade OTC Trade |
16:51:57 - 27-May-26 |
| Unknown* | 0 | $11.89 | SI Trade |
16:04:14 - 27-May-26 |
| Unknown* | 174 | $11.74917 | Currency Conversion Negotiated Trade |
15:22:13 - 27-May-26 |
| Unknown* | 3 | $11.76 | Negotiated Trade OTC Trade |
14:30:01 - 27-May-26 |
| Unknown* | 200 | $11.7421 | OTC Trade |
20:08:09 - 26-May-26 |
| Unknown* | 3 | $11.77 | Negotiated Trade OTC Trade |
20:05:48 - 26-May-26 |
| Unknown* | 0 | $11.85 | SI Trade |
19:31:27 - 26-May-26 |
| Unknown* | 0 | $11.87 | SI Trade |
18:56:31 - 26-May-26 |
| Unknown* | 0 | $11.87 | SI Trade |
17:56:07 - 26-May-26 |
| Unknown* | 3 | $11.87 | SI Trade |
16:29:04 - 26-May-26 |
| Unknown* | 0 | $11.87 | SI Trade |
16:28:24 - 26-May-26 |
| Unknown* | 10 | $11.9551 | Negotiated Trade OTC Trade |
15:40:28 - 26-May-26 |
| Unknown* | 12 | $11.9551 | Negotiated Trade OTC Trade |
15:35:59 - 26-May-26 |
| Unknown* | 16 | $11.9077 | Negotiated Trade OTC Trade |
15:19:42 - 26-May-26 |
| Unknown* | 0 | $11.89 | SI Trade |
14:49:04 - 26-May-26 |
| Unknown* | 3 | $11.89978 | Currency Conversion Negotiated Trade |
14:39:17 - 26-May-26 |
| Unknown* | 0 | $12.19 | SI Trade |
14:33:50 - 26-May-26 |
| Unknown* | 3 | $11.96 | Negotiated Trade OTC Trade |
14:30:06 - 26-May-26 |
| Unknown* | 1 | $11.96 | Negotiated Trade OTC Trade |
14:30:06 - 26-May-26 |