| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.94 | SI Trade |
17:21:41 - 22-May-26 |
| Unknown* | 5 | $11.9704 | OTC Trade |
16:12:45 - 22-May-26 |
| Unknown* | 0 | $12.00 | SI Trade |
16:12:43 - 22-May-26 |
| Unknown* | 15 | $12.0299 | Negotiated Trade OTC Trade |
16:05:04 - 22-May-26 |
| Unknown* | 0 | $12.10 | SI Trade |
14:42:05 - 22-May-26 |
| Unknown* | 74 | $11.935 | OTC Trade |
14:30:00 - 22-May-26 |
| Unknown* | 100 | $12.07 | Negotiated Trade OTC Trade |
20:51:19 - 21-May-26 |
| Unknown* | 20 | $12.07 | Negotiated Trade OTC Trade |
20:51:19 - 21-May-26 |
| Unknown* | 0 | $12.06 | SI Trade |
18:20:27 - 21-May-26 |
| Unknown* | 82 | $12.065 | Negotiated Trade OTC Trade |
16:32:37 - 21-May-26 |
| Unknown* | 0 | $12.06 | SI Trade |
15:30:53 - 21-May-26 |
| Unknown* | 1 | $12.16 | SI Trade |
15:28:55 - 21-May-26 |
| Unknown* | 1 | $12.06 | SI Trade |
15:27:34 - 21-May-26 |
| Unknown* | 1 | $12.16 | SI Trade |
15:25:14 - 21-May-26 |
| Unknown* | 1 | $12.06 | SI Trade |
15:25:12 - 21-May-26 |
| Unknown* | 1 | $12.16 | SI Trade |
15:24:25 - 21-May-26 |
| Unknown* | 1 | $12.06 | SI Trade |
15:24:20 - 21-May-26 |
| Unknown* | 1 | $12.06 | SI Trade |
15:24:18 - 21-May-26 |
| Unknown* | 1 | $12.06 | SI Trade |
15:24:16 - 21-May-26 |
| Unknown* | 1 | $12.16 | SI Trade |
15:24:13 - 21-May-26 |
| Unknown* | 1 | $12.16 | SI Trade |
15:09:55 - 21-May-26 |
| Unknown* | 1 | $12.09 | SI Trade |
14:57:35 - 21-May-26 |
| Unknown* | 1 | $12.0177 | Negotiated Trade OTC Trade |
14:49:28 - 21-May-26 |
| Unknown* | 1 | $12.0553 | Negotiated Trade OTC Trade |
14:30:12 - 21-May-26 |
| Unknown* | 129 | $11.98 | Negotiated Trade OTC Trade |
14:30:02 - 21-May-26 |
| Unknown* | 0 | $12.10 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 40 | $11.98 | Negotiated Trade OTC Trade |
14:30:00 - 21-May-26 |
| Unknown* | 22 | $11.98 | Negotiated Trade OTC Trade |
14:30:00 - 21-May-26 |
| Unknown* | 8 | $11.98 | Negotiated Trade OTC Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $12.02 | SI Trade |
19:28:50 - 20-May-26 |
| Unknown* | 1 | $12.02 | SI Trade |
19:14:28 - 20-May-26 |
| Unknown* | 1 | $12.02 | SI Trade |
19:14:11 - 20-May-26 |
| Unknown* | 1 | $12.04 | SI Trade |
19:06:35 - 20-May-26 |
| Unknown* | 1 | $11.835 | Negotiated Trade OTC Trade |
17:56:37 - 20-May-26 |
| Unknown* | 1 | $11.97 | SI Trade |
17:28:42 - 20-May-26 |
| Unknown* | 0 | $11.93 | SI Trade |
17:28:40 - 20-May-26 |
| Unknown* | 2 | $11.9599 | Negotiated Trade OTC Trade |
16:56:14 - 20-May-26 |
| Unknown* | 1 | $11.9878 | Negotiated Trade OTC Trade |
16:55:42 - 20-May-26 |
| Unknown* | 3 | $11.9878 | Negotiated Trade OTC Trade |
16:55:42 - 20-May-26 |
| Unknown* | 0 | $12.03 | SI Trade |
16:52:19 - 20-May-26 |
| Unknown* | 1 | $12.05 | SI Trade |
16:51:47 - 20-May-26 |
| Unknown* | 1 | $11.95 | OTC Trade |
16:37:20 - 20-May-26 |
| Unknown* | 1 | $12.04 | SI Trade |
16:37:19 - 20-May-26 |
| Unknown* | 1 | $12.04 | SI Trade |
16:36:56 - 20-May-26 |
| Unknown* | 1 | $11.955 | OTC Trade |
16:36:03 - 20-May-26 |
| Unknown* | 1 | $12.05 | SI Trade |
16:36:02 - 20-May-26 |
| Unknown* | 1 | $11.955 | OTC Trade |
16:27:05 - 20-May-26 |
| Unknown* | 1 | $12.05 | SI Trade |
16:26:26 - 20-May-26 |
| Unknown* | 1 | $11.95 | OTC Trade |
16:17:49 - 20-May-26 |
| Unknown* | 1 | $12.04 | SI Trade |
16:15:48 - 20-May-26 |
| Unknown* | 66 | $12.04 | Negotiated Trade OTC Trade |
16:13:35 - 20-May-26 |
| Unknown* | 1 | $12.04 | SI Trade |
16:11:54 - 20-May-26 |
| Unknown* | 1 | $11.95 | OTC Trade |
16:10:43 - 20-May-26 |
| Unknown* | 1 | $12.04 | SI Trade |
16:05:31 - 20-May-26 |
| Unknown* | 1 | $11.955 | OTC Trade |
16:00:31 - 20-May-26 |
| Unknown* | 0 | $12.05 | SI Trade |
15:49:06 - 20-May-26 |
| Unknown* | 12 | $12.11 | Negotiated Trade OTC Trade |
14:55:44 - 20-May-26 |
| Unknown* | 0 | $12.06 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 1 | $11.92 | Negotiated Trade OTC Trade |
14:30:00 - 20-May-26 |
| Unknown* | 1 | $12.06 | SI Trade |
19:09:24 - 19-May-26 |
| Unknown* | 10 | $12.005 | Negotiated Trade OTC Trade |
16:47:49 - 19-May-26 |
| Unknown* | 1 | $11.9749 | Negotiated Trade OTC Trade |
16:46:07 - 19-May-26 |
| Unknown* | 27 | $12.097 | Negotiated Trade OTC Trade |
16:42:09 - 19-May-26 |
| Unknown* | 10 | $12.14 | Negotiated Trade OTC Trade |
16:22:52 - 19-May-26 |
| Unknown* | 25 | $12.05 | Negotiated Trade OTC Trade |
14:38:13 - 19-May-26 |
| Unknown* | 1 | $12.0955 | Negotiated Trade OTC Trade |
14:30:14 - 19-May-26 |
| Unknown* | 1 | $12.0955 | Negotiated Trade OTC Trade |
14:30:13 - 19-May-26 |
| Unknown* | 1 | $12.0955 | Negotiated Trade OTC Trade |
14:30:13 - 19-May-26 |
| Unknown* | 9 | $11.88 | Negotiated Trade OTC Trade |
14:30:03 - 19-May-26 |
| Unknown* | 1 | $11.88 | Negotiated Trade OTC Trade |
14:30:03 - 19-May-26 |
| Unknown* | 16 | $11.88 | Negotiated Trade OTC Trade |
14:30:03 - 19-May-26 |
| Unknown* | 8 | $11.88 | Negotiated Trade OTC Trade |
14:30:01 - 19-May-26 |
| Unknown* | 7 | $11.88 | Negotiated Trade OTC Trade |
14:30:01 - 19-May-26 |
| Unknown* | 14 | $11.88 | Negotiated Trade OTC Trade |
14:30:01 - 19-May-26 |
| Unknown* | 9 | $11.88 | Negotiated Trade OTC Trade |
14:30:01 - 19-May-26 |
| Unknown* | 2 | $11.84 | SI Trade |
06:39:19 - 19-May-26 |
| Unknown* | 2 | $11.84 | SI Trade |
06:39:19 - 19-May-26 |
| Unknown* | 0 | $12.00 | SI Trade |
20:59:47 - 18-May-26 |
| Unknown* | 300 | $12.035 | OTC Trade |
20:56:53 - 18-May-26 |
| Unknown* | 0 | $12.08 | SI Trade |
20:45:39 - 18-May-26 |
| Unknown* | 100 | $12.01 | Negotiated Trade OTC Trade |
20:40:17 - 18-May-26 |
| Unknown* | 14 | $12.02 | Negotiated Trade OTC Trade |
20:40:17 - 18-May-26 |
| Unknown* | 36 | $12.02 | Negotiated Trade OTC Trade |
20:40:17 - 18-May-26 |
| Unknown* | 0 | $12.04 | SI Trade |
20:37:38 - 18-May-26 |
| Unknown* | 1 | $12.04 | SI Trade |
20:37:38 - 18-May-26 |
| Unknown* | 2 | $12.0403 | Negotiated Trade OTC Trade |
19:59:56 - 18-May-26 |
| Unknown* | 2 | $12.0403 | Negotiated Trade OTC Trade |
19:59:56 - 18-May-26 |
| Unknown* | 70 | $12.00 | Negotiated Trade OTC Trade |
19:55:03 - 18-May-26 |
| Unknown* | 70 | $12.00 | Negotiated Trade OTC Trade |
19:55:03 - 18-May-26 |
| Unknown* | 11 | $12.00 | Negotiated Trade OTC Trade |
19:43:23 - 18-May-26 |
| Unknown* | 11 | $12.00 | Negotiated Trade OTC Trade |
19:43:23 - 18-May-26 |
| Unknown* | 13 | $12.02 | OTC Trade |
19:07:52 - 18-May-26 |
| Unknown* | 1 | $12.1152 | Negotiated Trade OTC Trade |
18:41:01 - 18-May-26 |
| Unknown* | 16 | $12.1152 | Negotiated Trade OTC Trade |
18:40:53 - 18-May-26 |
| Unknown* | 46 | $12.1153 | Negotiated Trade OTC Trade |
18:36:09 - 18-May-26 |
| Unknown* | 15 | $12.0448 | Negotiated Trade OTC Trade |
18:31:51 - 18-May-26 |
| Unknown* | 25 | $12.0742 | Negotiated Trade OTC Trade |
18:06:13 - 18-May-26 |
| Unknown* | 5 | $12.0742 | Negotiated Trade OTC Trade |
18:03:52 - 18-May-26 |
| Unknown* | 30 | $12.095 | OTC Trade |
17:53:28 - 18-May-26 |
| Unknown* | 25 | $12.075 | Negotiated Trade OTC Trade |
17:36:56 - 18-May-26 |
| Unknown* | 9 | $12.1296 | Negotiated Trade OTC Trade |
15:25:10 - 18-May-26 |
| Unknown* | 25 | $12.1296 | Negotiated Trade OTC Trade |
15:24:23 - 18-May-26 |
| Unknown* | 0 | $12.21 | SI Trade |
14:42:35 - 18-May-26 |
| Unknown* | 75 | $12.2496 | Negotiated Trade OTC Trade |
14:32:08 - 18-May-26 |
| Unknown* | 3 | $12.3654 | Negotiated Trade OTC Trade |
14:30:21 - 18-May-26 |
| Unknown* | 97 | $12.43 | Negotiated Trade OTC Trade |
14:30:07 - 18-May-26 |
| Unknown* | 3 | $12.43 | Negotiated Trade OTC Trade |
14:30:06 - 18-May-26 |
| Unknown* | 1 | $12.57 | SI Trade |
19:55:00 - 15-May-26 |
| Unknown* | 2 | $12.57 | SI Trade |
19:54:56 - 15-May-26 |
| Unknown* | 2 | $12.568 | OTC Trade |
19:54:56 - 15-May-26 |
| Unknown* | 1 | $12.58 | SI Trade |
19:54:52 - 15-May-26 |
| Unknown* | 0 | $12.73 | SI Trade |
16:12:11 - 15-May-26 |
| Unknown* | 1 | $12.65 | SI Trade |
16:06:50 - 15-May-26 |
| Unknown* | 1,000 | $12.66 | Negotiated Trade OTC Trade |
15:51:54 - 15-May-26 |
| Unknown* | 900 | $12.6599 | Negotiated Trade OTC Trade |
15:44:57 - 15-May-26 |
| Unknown* | 29 | $12.7081 | OTC Trade |
15:23:36 - 15-May-26 |
| Unknown* | 7 | $12.52 | Negotiated Trade OTC Trade |
14:30:01 - 15-May-26 |
| Unknown* | 15 | $12.52 | Negotiated Trade OTC Trade |
14:30:01 - 15-May-26 |
| Unknown* | 3 | $12.65 | Negotiated Trade OTC Trade |
20:50:04 - 14-May-26 |
| Unknown* | 1 | $12.55 | Negotiated Trade OTC Trade |
20:49:32 - 14-May-26 |
| Unknown* | 2 | $12.5501 | Negotiated Trade OTC Trade |
20:46:55 - 14-May-26 |
| Unknown* | 15 | $12.67 | Negotiated Trade OTC Trade |
19:11:20 - 14-May-26 |
| Unknown* | 0 | $12.55 | SI Trade |
17:55:46 - 14-May-26 |
| Unknown* | 0 | $12.55 | SI Trade |
17:55:45 - 14-May-26 |
| Unknown* | 51 | $12.7299 | Negotiated Trade OTC Trade |
17:27:34 - 14-May-26 |
| Unknown* | 3 | $12.6552 | Negotiated Trade OTC Trade |
16:35:16 - 14-May-26 |
| Unknown* | 1 | $12.80 | SI Trade |
16:27:00 - 14-May-26 |
| Unknown* | 0 | $12.70 | SI Trade |
16:26:46 - 14-May-26 |
| Unknown* | 5 | $12.5547 | Negotiated Trade OTC Trade |
15:35:02 - 14-May-26 |
| Unknown* | 100 | $12.73 | Negotiated Trade OTC Trade |
15:26:50 - 14-May-26 |
| Unknown* | 100 | $12.6699 | Negotiated Trade OTC Trade |
15:08:39 - 14-May-26 |
| Unknown* | 39 | $12.66 | Negotiated Trade OTC Trade |
15:07:56 - 14-May-26 |
| Unknown* | 80 | $12.60 | Negotiated Trade OTC Trade |
14:40:23 - 14-May-26 |
| Unknown* | 1 | $12.7952 | Negotiated Trade OTC Trade |
14:30:18 - 14-May-26 |
| Unknown* | 1 | $12.7952 | Negotiated Trade OTC Trade |
14:30:18 - 14-May-26 |
| Unknown* | 1 | $12.7952 | Negotiated Trade OTC Trade |
14:30:18 - 14-May-26 |
| Unknown* | 3 | $12.7952 | Negotiated Trade OTC Trade |
14:30:18 - 14-May-26 |
| Unknown* | 4 | $12.7952 | Negotiated Trade OTC Trade |
14:30:12 - 14-May-26 |
| Unknown* | 3 | $12.7952 | Negotiated Trade OTC Trade |
14:30:12 - 14-May-26 |
| Unknown* | 2 | $12.72 | Negotiated Trade OTC Trade |
14:30:02 - 14-May-26 |
| Unknown* | 2 | $12.72 | Negotiated Trade OTC Trade |
14:30:02 - 14-May-26 |
| Unknown* | 16 | $12.72 | Negotiated Trade OTC Trade |
14:30:02 - 14-May-26 |
| Unknown* | 5 | $12.72 | Negotiated Trade OTC Trade |
14:30:01 - 14-May-26 |
| Unknown* | 23 | $12.72 | Negotiated Trade OTC Trade |
14:30:00 - 14-May-26 |
| Unknown* | 20 | $12.72 | Negotiated Trade OTC Trade |
14:30:00 - 14-May-26 |
| Unknown* | 4 | $12.72 | Negotiated Trade OTC Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $12.77 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 17 | $12.7293 | OTC Trade |
20:51:55 - 13-May-26 |
| Unknown* | 100 | $12.7258 | OTC Trade |
20:51:55 - 13-May-26 |
| Unknown* | 15 | $12.7231 | Negotiated Trade OTC Trade |
20:24:16 - 13-May-26 |
| Unknown* | 78 | $12.705 | Negotiated Trade OTC Trade |
19:53:47 - 13-May-26 |
| Unknown* | 10 | $12.7248 | Negotiated Trade OTC Trade |
19:51:00 - 13-May-26 |
| Unknown* | 5 | $12.7248 | Negotiated Trade OTC Trade |
19:46:18 - 13-May-26 |
| Unknown* | 1 | $12.6052 | Negotiated Trade OTC Trade |
17:27:47 - 13-May-26 |
| Unknown* | 1 | $12.6452 | Negotiated Trade OTC Trade |
15:39:02 - 13-May-26 |
| Unknown* | 10 | $12.6452 | Negotiated Trade OTC Trade |
15:31:06 - 13-May-26 |
| Unknown* | 0 | $12.85 | SI Trade |
14:48:30 - 13-May-26 |
| Unknown* | 10 | $12.7705 | Negotiated Trade OTC Trade |
14:46:38 - 13-May-26 |
| Unknown* | 15 | $12.7104 | Negotiated Trade OTC Trade |
14:42:01 - 13-May-26 |
| Unknown* | 0 | $12.77 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 97 | $12.64 | Negotiated Trade OTC Trade |
14:30:01 - 13-May-26 |
| Unknown* | 7 | $12.64 | Negotiated Trade OTC Trade |
14:30:01 - 13-May-26 |
| Unknown* | 1 | $12.5821 | Negotiated Trade OTC Trade |
20:44:16 - 12-May-26 |
| Unknown* | 79 | $12.595 | OTC Trade |
20:40:50 - 12-May-26 |
| Unknown* | 9 | $12.65 | Negotiated Trade OTC Trade |
20:29:32 - 12-May-26 |
| Unknown* | 1 | $12.67 | SI Trade |
20:29:32 - 12-May-26 |
| Unknown* | 3 | $12.7648 | Negotiated Trade OTC Trade |
20:27:00 - 12-May-26 |
| Unknown* | 3 | $12.7477 | Negotiated Trade OTC Trade |
20:06:56 - 12-May-26 |
| Unknown* | 3 | $12.7477 | Negotiated Trade OTC Trade |
19:36:17 - 12-May-26 |
| Unknown* | 4 | $12.7477 | Negotiated Trade OTC Trade |
19:36:17 - 12-May-26 |
| Unknown* | 3 | $12.7477 | Negotiated Trade OTC Trade |
19:36:17 - 12-May-26 |
| Unknown* | 4 | $12.7477 | Negotiated Trade OTC Trade |
19:36:17 - 12-May-26 |
| Unknown* | 13 | $12.7853 | Negotiated Trade OTC Trade |
17:22:40 - 12-May-26 |
| Unknown* | 1 | $12.7003 | Negotiated Trade OTC Trade |
16:32:16 - 12-May-26 |
| Unknown* | 23 | $12.7103 | Negotiated Trade OTC Trade |
16:23:20 - 12-May-26 |
| Unknown* | 2 | $12.7128 | Negotiated Trade OTC Trade |
16:01:56 - 12-May-26 |
| Unknown* | 39 | $12.7303 | Negotiated Trade OTC Trade |
15:29:03 - 12-May-26 |
| Unknown* | 2 | $12.7453 | Negotiated Trade OTC Trade |
15:17:09 - 12-May-26 |
| Unknown* | 15 | $12.7453 | Negotiated Trade OTC Trade |
15:08:12 - 12-May-26 |
| Unknown* | 1 | $12.65 | Negotiated Trade OTC Trade |
14:58:04 - 12-May-26 |
| Unknown* | 99 | $12.8153 | Negotiated Trade OTC Trade |
14:31:57 - 12-May-26 |
| Unknown* | 3 | $12.87 | Negotiated Trade OTC Trade |
14:30:00 - 12-May-26 |
| Unknown* | 1 | $12.87 | Negotiated Trade OTC Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $12.76 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 6 | $12.80 | Negotiated Trade OTC Trade |
20:59:59 - 11-May-26 |
| Unknown* | 100 | $12.84 | OTC Trade |
20:52:38 - 11-May-26 |
| Unknown* | 1 | $12.81 | OTC Trade |
20:49:59 - 11-May-26 |
| Unknown* | 93 | $12.80 | Negotiated Trade OTC Trade |
20:49:11 - 11-May-26 |
| Unknown* | 1 | $12.9147 | Negotiated Trade OTC Trade |
20:19:39 - 11-May-26 |
| Unknown* | 1 | $12.9347 | Negotiated Trade OTC Trade |
19:21:43 - 11-May-26 |
| Unknown* | 1 | $12.9347 | Negotiated Trade OTC Trade |
19:21:43 - 11-May-26 |
| Unknown* | 1 | $12.90 | SI Trade |
17:54:26 - 11-May-26 |
| Unknown* | 2 | $12.90 | SI Trade |
17:51:05 - 11-May-26 |
| Unknown* | 1 | $12.90 | SI Trade |
17:50:57 - 11-May-26 |
| Unknown* | 10 | $12.85 | Negotiated Trade OTC Trade |
17:26:07 - 11-May-26 |
| Unknown* | 10 | $12.9552 | Negotiated Trade OTC Trade |
17:25:50 - 11-May-26 |
| Unknown* | 15 | $12.8804 | Negotiated Trade OTC Trade |
16:28:34 - 11-May-26 |
| Unknown* | 0 | $12.97 | SI Trade |
16:16:10 - 11-May-26 |
| Unknown* | 2 | $12.97 | SI Trade |
16:16:07 - 11-May-26 |
| Unknown* | 1 | $12.83 | OTC Trade |
16:16:07 - 11-May-26 |