| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $15.1372 | Negotiated Trade OTC Trade |
18:59:42 - 06-Nov-26 |
| Unknown* | 10 | $14.85 | Negotiated Trade OTC Trade |
16:42:54 - 06-Nov-26 |
| Unknown* | 2 | $14.8147 | Negotiated Trade OTC Trade |
15:32:02 - 06-Nov-26 |
| Unknown* | 0 | $14.58 | SI Trade |
15:19:40 - 06-Nov-26 |
| Unknown* | 15 | $14.83 | OTC Trade |
15:00:14 - 06-Nov-26 |
| Unknown* | 1 | $14.36 | SI Trade |
14:32:31 - 06-Nov-26 |
| Unknown* | 1 | $14.29 | SI Trade |
14:30:02 - 06-Nov-26 |
| Unknown* | 4 | $14.44 | Negotiated Trade OTC Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 6 | $14.44 | Negotiated Trade OTC Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 37 | $14.09 | SI Trade |
19:00:43 - 05-Nov-26 |
| Unknown* | 9 | $14.09 | OTC Trade |
18:57:43 - 05-Nov-26 |
| Unknown* | 12 | $14.09 | SI Trade |
18:57:43 - 05-Nov-26 |
| Unknown* | 5 | $14.1242 | Negotiated Trade OTC Trade |
18:22:50 - 05-Nov-26 |
| Unknown* | 1 | $14.17 | SI Trade |
17:35:35 - 05-Nov-26 |
| Unknown* | 13 | $14.0558 | Negotiated Trade OTC Trade |
16:47:51 - 05-Nov-26 |
| Unknown* | 2 | $14.35 | SI Trade |
15:10:49 - 05-Nov-26 |
| Unknown* | 1 | $14.70 | Negotiated Trade OTC Trade |
14:30:03 - 05-Nov-26 |
| Unknown* | 3 | $14.50 | Negotiated Trade OTC Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 19 | $14.50 | Negotiated Trade OTC Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 30 | $14.50 | Negotiated Trade OTC Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 5 | $14.45 | SI Trade |
09:03:57 - 05-Nov-26 |
| Unknown* | 8 | $14.45 | SI Trade |
09:03:56 - 05-Nov-26 |
| Unknown* | 8 | $14.45 | SI Trade |
09:03:13 - 05-Nov-26 |
| Unknown* | 4 | $14.40 | SI Trade |
09:02:13 - 05-Nov-26 |
| Unknown* | 4 | $14.40 | SI Trade |
09:01:53 - 05-Nov-26 |
| Unknown* | 4 | $14.40 | SI Trade |
09:01:53 - 05-Nov-26 |
| Unknown* | 4 | $14.40 | SI Trade |
09:01:52 - 05-Nov-26 |
| Unknown* | 4 | $14.40 | SI Trade |
09:01:37 - 05-Nov-26 |
| Unknown* | 5 | $14.40 | SI Trade |
09:00:52 - 05-Nov-26 |
| Unknown* | 70 | $13.85 | OTC Trade |
20:50:24 - 04-Nov-26 |
| Unknown* | 13 | $13.82 | Negotiated Trade OTC Trade |
14:30:02 - 04-Nov-26 |
| Unknown* | 0 | $14.19 | SI Trade |
14:30:00 - 04-Nov-26 |
| Unknown* | 4 | $13.83 | SI Trade |
14:29:56 - 04-Nov-26 |
| Unknown* | 9 | $13.83 | SI Trade |
14:28:00 - 04-Nov-26 |
| Unknown* | 0 | $14.07 | SI Trade |
14:26:34 - 04-Nov-26 |
| Unknown* | 1 | $14.00 | SI Trade |
12:59:31 - 04-Nov-26 |
| Unknown* | 0 | $13.15 | SI Trade |
17:23:57 - 03-Nov-26 |
| Unknown* | 4 | $13.185 | OTC Trade |
15:00:21 - 03-Nov-26 |
| Unknown* | 0 | $13.15 | SI Trade |
14:35:41 - 03-Nov-26 |
| Unknown* | 6 | $13.25 | Negotiated Trade OTC Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 11 | $13.25 | Negotiated Trade OTC Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 400 | $13.29 | OTC Trade |
20:57:01 - 02-Nov-26 |
| Unknown* | 4 | $13.2822 | Negotiated Trade OTC Trade |
15:49:41 - 02-Nov-26 |
| Unknown* | 1 | $13.41 | SI Trade |
15:03:03 - 02-Nov-26 |
| Unknown* | 2 | $13.39 | SI Trade |
15:03:01 - 02-Nov-26 |
| Unknown* | 3 | $13.47 | SI Trade |
14:40:42 - 02-Nov-26 |
| Unknown* | 2 | $13.47 | SI Trade |
14:33:51 - 02-Nov-26 |
| Unknown* | 8 | $13.56 | SI Trade |
14:32:58 - 02-Nov-26 |
| Unknown* | 8 | $13.56 | SI Trade |
14:32:56 - 02-Nov-26 |
| Unknown* | 8 | $13.34 | OTC Trade |
14:32:56 - 02-Nov-26 |
| Unknown* | 8 | $13.56 | SI Trade |
14:31:12 - 02-Nov-26 |
| Unknown* | 8 | $13.265 | OTC Trade |
14:30:42 - 02-Nov-26 |
| Unknown* | 3 | $13.56 | SI Trade |
14:30:42 - 02-Nov-26 |
| Unknown* | 0 | $13.56 | SI Trade |
14:30:42 - 02-Nov-26 |
| Unknown* | 1 | $13.3145 | Negotiated Trade OTC Trade |
14:30:40 - 02-Nov-26 |
| Unknown* | 4 | $13.265 | OTC Trade |
14:30:29 - 02-Nov-26 |
| Unknown* | 4 | $13.56 | SI Trade |
14:30:29 - 02-Nov-26 |
| Unknown* | 4 | $13.31 | SI Trade |
14:30:25 - 02-Nov-26 |
| Unknown* | 4 | $13.255 | OTC Trade |
14:30:15 - 02-Nov-26 |
| Unknown* | 4 | $13.30 | SI Trade |
14:30:15 - 02-Nov-26 |
| Unknown* | 4 | $13.26 | OTC Trade |
14:30:08 - 02-Nov-26 |
| Unknown* | 4 | $13.36 | SI Trade |
14:30:08 - 02-Nov-26 |
| Unknown* | 4 | $13.36 | SI Trade |
14:30:04 - 02-Nov-26 |
| Unknown* | 4 | $13.255 | OTC Trade |
14:30:03 - 02-Nov-26 |
| Unknown* | 1 | $13.23 | Negotiated Trade OTC Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 5 | $13.23 | Negotiated Trade OTC Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 1 | $13.23 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 3 | $13.23 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 4 | $13.24 | OTC Trade |
18:39:51 - 30-Oct-26 |
| Unknown* | 3 | $13.27 | SI Trade |
18:39:48 - 30-Oct-26 |
| Unknown* | 0 | $13.30 | SI Trade |
18:13:12 - 30-Oct-26 |
| Unknown* | 3 | $13.35 | SI Trade |
17:46:15 - 30-Oct-26 |
| Unknown* | 3 | $13.29 | OTC Trade |
16:12:31 - 30-Oct-26 |
| Unknown* | 1 | $13.25 | SI Trade |
16:12:29 - 30-Oct-26 |
| Unknown* | 92 | $13.2955 | Negotiated Trade OTC Trade |
15:14:33 - 30-Oct-26 |
| Unknown* | 2 | $13.20 | SI Trade |
14:33:48 - 30-Oct-26 |
| Unknown* | 1 | $13.00 | Negotiated Trade OTC Trade |
13:30:07 - 30-Oct-26 |
| Unknown* | 82 | $13.35 | Negotiated Trade OTC Trade |
13:30:05 - 30-Oct-26 |
| Unknown* | 41 | $13.35 | Negotiated Trade OTC Trade |
13:30:03 - 30-Oct-26 |
| Unknown* | 2 | $13.35 | Negotiated Trade OTC Trade |
13:30:02 - 30-Oct-26 |
| Unknown* | 7 | $13.35 | Negotiated Trade OTC Trade |
13:30:02 - 30-Oct-26 |
| Unknown* | 5 | $13.6344 | Negotiated Trade OTC Trade |
18:31:53 - 29-Oct-26 |
| Unknown* | 5 | $13.6344 | Negotiated Trade OTC Trade |
18:31:53 - 29-Oct-26 |
| Unknown* | 1 | $13.5556 | Negotiated Trade OTC Trade |
17:29:04 - 29-Oct-26 |
| Unknown* | 0 | $13.26 | SI Trade |
19:53:56 - 28-Oct-26 |
| Unknown* | 0 | $13.33 | SI Trade |
18:36:07 - 28-Oct-26 |
| Unknown* | 0 | $13.30 | SI Trade |
18:30:31 - 28-Oct-26 |
| Unknown* | 0 | $13.22 | SI Trade |
17:39:45 - 28-Oct-26 |
| Unknown* | 0 | $13.38 | SI Trade |
14:29:44 - 28-Oct-26 |
| Unknown* | 40 | $13.3523 | OTC Trade |
14:23:41 - 28-Oct-26 |
| Unknown* | 1 | $13.58 | SI Trade |
13:30:01 - 28-Oct-26 |
| Unknown* | 7 | $13.8543 | Negotiated Trade OTC Trade |
19:32:13 - 27-Oct-26 |
| Unknown* | 55 | $13.7257 | Negotiated Trade OTC Trade |
16:04:31 - 27-Oct-26 |
| Unknown* | 2 | $13.80 | SI Trade |
15:21:50 - 27-Oct-26 |
| Unknown* | 3 | $13.79 | SI Trade |
15:16:46 - 27-Oct-26 |
| Unknown* | 3 | $14.10 | Negotiated Trade OTC Trade |
13:30:03 - 27-Oct-26 |
| Unknown* | 10 | $14.27 | OTC Trade |
19:55:23 - 26-Oct-26 |
| Unknown* | 0 | $14.39 | SI Trade |
17:43:46 - 26-Oct-26 |
| Unknown* | 3 | $14.335 | OTC Trade |
17:37:47 - 26-Oct-26 |
| Unknown* | 3 | $14.39 | SI Trade |
17:37:46 - 26-Oct-26 |
| Unknown* | 0 | $14.25 | SI Trade |
15:04:05 - 26-Oct-26 |
| Unknown* | 10 | $14.375 | OTC Trade |
14:12:13 - 26-Oct-26 |
| Unknown* | 10 | $14.365 | OTC Trade |
14:07:45 - 26-Oct-26 |
| Unknown* | 1 | $14.47 | OTC Trade |
13:38:34 - 26-Oct-26 |
| Unknown* | 1 | $14.49 | SI Trade |
13:36:37 - 26-Oct-26 |
| Unknown* | 0 | $14.49 | SI Trade |
13:36:37 - 26-Oct-26 |
| Unknown* | 3 | $14.63 | SI Trade |
13:36:17 - 26-Oct-26 |
| Unknown* | 4 | $14.34 | Negotiated Trade OTC Trade |
13:30:02 - 26-Oct-26 |
| Unknown* | 26 | $14.70 | OTC Trade |
13:30:01 - 26-Oct-26 |
| Unknown* | 1 | $15.55 | SI Trade |
09:04:27 - 26-Oct-26 |
| Unknown* | 620 | $14.36 | OTC Trade |
02:25:17 - 26-Oct-26 |
| Unknown* | 80 | $14.36 | OTC Trade |
02:25:16 - 26-Oct-26 |
| Unknown* | 1 | $14.43 | OTC Trade |
14:38:46 - 23-Oct-26 |
| Unknown* | 0 | $14.73 | SI Trade |
14:36:42 - 23-Oct-26 |
| Unknown* | 3 | $14.73 | SI Trade |
14:35:13 - 23-Oct-26 |
| Unknown* | 3 | $14.73 | SI Trade |
14:35:03 - 23-Oct-26 |
| Unknown* | 3 | $14.43 | OTC Trade |
14:35:03 - 23-Oct-26 |
| Unknown* | 2 | $14.73 | SI Trade |
14:33:52 - 23-Oct-26 |
| Unknown* | 3 | $14.425 | OTC Trade |
14:33:52 - 23-Oct-26 |
| Unknown* | 2 | $14.425 | OTC Trade |
14:32:56 - 23-Oct-26 |
| Unknown* | 4 | $14.80 | SI Trade |
14:32:55 - 23-Oct-26 |
| Unknown* | 0 | $14.12 | SI Trade |
14:32:55 - 23-Oct-26 |
| Unknown* | 2 | $14.79 | Negotiated Trade OTC Trade |
14:30:06 - 23-Oct-26 |
| Unknown* | 29 | $14.36 | Negotiated Trade OTC Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 49 | $14.2359 | Negotiated Trade OTC Trade |
16:14:54 - 22-Oct-26 |
| Unknown* | 0 | $14.11 | SI Trade |
15:00:30 - 22-Oct-26 |
| Unknown* | 8 | $14.26 | Negotiated Trade OTC Trade |
14:30:03 - 22-Oct-26 |
| Unknown* | 3 | $14.26 | Negotiated Trade OTC Trade |
14:30:02 - 22-Oct-26 |
| Unknown* | 15 | $14.26 | Negotiated Trade OTC Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 1 | $14.74 | Negotiated Trade OTC Trade |
14:30:06 - 21-Oct-26 |
| Unknown* | 3 | $14.75 | Negotiated Trade OTC Trade |
14:30:06 - 21-Oct-26 |
| Unknown* | 14 | $14.70 | Negotiated Trade OTC Trade |
14:30:01 - 21-Oct-26 |
| Unknown* | 133 | $14.70 | Negotiated Trade OTC Trade |
14:30:01 - 21-Oct-26 |
| Unknown* | 11 | $14.645 | Negotiated Trade OTC Trade |
14:30:01 - 21-Oct-26 |
| Unknown* | 20 | $14.645 | Negotiated Trade OTC Trade |
14:30:01 - 21-Oct-26 |
| Unknown* | 346 | $14.736 | Negotiated Trade OTC Trade |
19:14:37 - 20-Oct-26 |
| Unknown* | 24 | $14.7161 | Negotiated Trade OTC Trade |
17:43:16 - 20-Oct-26 |
| Unknown* | 0 | $14.95 | SI Trade |
15:52:09 - 20-Oct-26 |
| Unknown* | 10 | $14.805 | OTC Trade |
14:57:08 - 20-Oct-26 |
| Unknown* | 20 | $14.165 | OTC Trade |
20:40:19 - 19-Oct-26 |
| Unknown* | 10 | $14.165 | OTC Trade |
20:40:19 - 19-Oct-26 |
| Unknown* | 10 | $14.195 | OTC Trade |
19:05:22 - 19-Oct-26 |
| Unknown* | 20 | $14.195 | OTC Trade |
19:05:09 - 19-Oct-26 |
| Unknown* | 20 | $14.165 | OTC Trade |
18:05:11 - 19-Oct-26 |
| Unknown* | 10 | $14.155 | OTC Trade |
17:58:09 - 19-Oct-26 |
| Unknown* | 12 | $14.1942 | Negotiated Trade OTC Trade |
16:41:10 - 19-Oct-26 |
| Unknown* | 2 | $14.1942 | Negotiated Trade OTC Trade |
16:41:10 - 19-Oct-26 |
| Unknown* | 1 | $14.50 | SI Trade |
14:35:03 - 19-Oct-26 |
| Unknown* | 3 | $13.97 | SI Trade |
14:35:03 - 19-Oct-26 |
| Unknown* | 1 | $14.40 | Negotiated Trade OTC Trade |
14:30:09 - 19-Oct-26 |
| Unknown* | 3 | $14.01 | Negotiated Trade OTC Trade |
14:30:03 - 19-Oct-26 |
| Unknown* | 1 | $14.01 | Negotiated Trade OTC Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 18 | $14.01 | Negotiated Trade OTC Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 94 | $14.0797 | Negotiated Trade OTC Trade |
20:42:23 - 16-Oct-26 |
| Unknown* | 0 | $14.14 | SI Trade |
17:12:16 - 16-Oct-26 |
| Unknown* | 95 | $14.0946 | Negotiated Trade OTC Trade |
15:45:16 - 16-Oct-26 |
| Unknown* | 1 | $14.20 | Negotiated Trade OTC Trade |
14:30:03 - 16-Oct-26 |
| Unknown* | 1 | $14.1999 | Negotiated Trade OTC Trade |
14:30:02 - 16-Oct-26 |
| Unknown* | 13 | $14.15 | Negotiated Trade OTC Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 13 | $14.15 | Negotiated Trade OTC Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 1 | $14.24 | Negotiated Trade OTC Trade |
14:27:59 - 16-Oct-26 |
| Unknown* | 7 | $13.9143 | Negotiated Trade OTC Trade |
16:58:25 - 15-Oct-26 |
| Unknown* | 1,000 | $13.7101 | Negotiated Trade OTC Trade |
15:20:04 - 15-Oct-26 |
| Unknown* | 15 | $13.52 | Negotiated Trade OTC Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 27 | $13.52 | Negotiated Trade OTC Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 6 | $13.5656 | Negotiated Trade OTC Trade |
20:21:14 - 14-Oct-26 |
| Unknown* | 2 | $13.5456 | Negotiated Trade OTC Trade |
19:30:30 - 14-Oct-26 |
| Unknown* | 0 | $13.76 | SI Trade |
18:20:38 - 14-Oct-26 |
| Unknown* | 3 | $13.51 | Negotiated Trade OTC Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 1 | $13.67 | SI Trade |
09:02:00 - 14-Oct-26 |
| Unknown* | 4 | $13.67 | SI Trade |
09:01:59 - 14-Oct-26 |
| Unknown* | 4 | $13.67 | SI Trade |
09:01:50 - 14-Oct-26 |
| Unknown* | 4 | $13.67 | SI Trade |
09:01:18 - 14-Oct-26 |
| Unknown* | 4 | $13.65 | SI Trade |
09:00:31 - 14-Oct-26 |
| Unknown* | 4 | $13.79 | SI Trade |
09:00:11 - 14-Oct-26 |
| Unknown* | 4 | $13.65 | SI Trade |
09:00:11 - 14-Oct-26 |
| Unknown* | 4 | $13.65 | SI Trade |
09:00:08 - 14-Oct-26 |
| Unknown* | 5 | $13.77 | SI Trade |
00:56:19 - 14-Oct-26 |
| Unknown* | 4 | $13.70 | OTC Trade |
00:56:19 - 14-Oct-26 |
| Unknown* | 5 | $13.70 | SI Trade |
23:59:28 - 13-Oct-26 |
| Unknown* | 5 | $13.70 | OTC Trade |
23:59:28 - 13-Oct-26 |
| Unknown* | 3 | $13.5149 | Negotiated Trade OTC Trade |
20:50:58 - 13-Oct-26 |
| Unknown* | 2 | $13.45 | SI Trade |
20:38:12 - 13-Oct-26 |
| Unknown* | 111 | $13.495 | OTC Trade |
14:41:16 - 13-Oct-26 |
| Unknown* | 0 | $13.00 | SI Trade |
09:00:05 - 13-Oct-26 |
| Unknown* | 299 | $13.638 | OTC Trade |
20:53:26 - 12-Oct-26 |
| Unknown* | 100 | $13.61 | OTC Trade |
20:53:26 - 12-Oct-26 |
| Unknown* | 1 | $13.64 | SI Trade |
19:37:48 - 12-Oct-26 |
| Unknown* | 21 | $13.5756 | Negotiated Trade OTC Trade |
18:59:06 - 12-Oct-26 |
| Unknown* | 88 | $13.5556 | Negotiated Trade OTC Trade |
16:07:56 - 12-Oct-26 |
| Unknown* | 1 | $14.11 | SI Trade |
14:30:10 - 12-Oct-26 |
| Unknown* | 49 | $14.00 | Negotiated Trade OTC Trade |
14:30:05 - 12-Oct-26 |
| Unknown* | 0 | $13.69 | SI Trade |
09:00:22 - 12-Oct-26 |
| Unknown* | 11 | $13.996 | OTC Trade |
18:01:32 - 09-Oct-26 |
| Unknown* | 0 | $13.83 | SI Trade |
14:30:06 - 09-Oct-26 |
| Unknown* | 2 | $13.74 | Negotiated Trade OTC Trade |
14:30:02 - 09-Oct-26 |
| Unknown* | 6 | $13.83 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 95 | $13.74 | Negotiated Trade OTC Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 101 | $13.68 | OTC Trade |
20:56:15 - 08-Oct-26 |
| Unknown* | 211 | $13.6944 | Negotiated Trade OTC Trade |
19:37:03 - 08-Oct-26 |