Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vranken Pommery (0J7D) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €11.75 SI Trade
12:15:25 - 11-Apr-25
Unknown* 0 €11.70 SI Trade
11:39:14 - 08-Apr-25
Unknown* 0 €11.70 SI Trade
09:25:09 - 08-Apr-25
Unknown* 2 €12.00 OTC Trade
08:59:21 - 02-Apr-25
Unknown* 0 €12.10 SI Trade
08:00:02 - 02-Apr-25
Unknown* 0 €12.10 SI Trade
08:00:02 - 02-Apr-25
Unknown* 0 €12.10 SI Trade
08:37:19 - 01-Apr-25
Unknown* 0 €12.00 SI Trade
08:37:19 - 01-Apr-25
Unknown* 1 €12.10 SI Trade
16:27:00 - 31-Mar-25
Unknown* 0 €12.05 SI Trade
08:00:02 - 31-Mar-25
Unknown* 0 €12.10 OTC Trade
08:13:42 - 27-Mar-25
Unknown* 1 €12.10 OTC Trade
08:13:42 - 27-Mar-25
Unknown* 0 €12.15 SI Trade
08:36:43 - 26-Mar-25
Unknown* 1 €10.00 OTC Trade
08:00:21 - 24-Mar-25
Unknown* 0 €12.15 SI Trade
08:00:19 - 24-Mar-25
Unknown* 0 €12.15 SI Trade
08:00:19 - 24-Mar-25
Unknown* 0 €12.10 SI Trade
08:00:16 - 19-Mar-25
Unknown* 3 €12.05 OTC Trade
11:46:27 - 17-Mar-25
Unknown* 0 €12.00 SI Trade
11:21:44 - 17-Mar-25
Unknown* 15 €12.03 OTC Trade
14:02:14 - 13-Mar-25
Unknown* 1 €12.20 OTC Trade
15:48:30 - 12-Mar-25
Unknown* 0 €12.10 OTC Trade
13:35:04 - 11-Mar-25
Unknown* 0 €12.25 OTC Trade
08:00:23 - 10-Mar-25
Unknown* 15 €12.10 OTC Trade
11:18:45 - 28-Feb-25
FTSE 100 Latest
Value7,964.18
Change50.93