| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €11.50 | SI Trade |
10:11:59 - 06-Feb-26 |
| Unknown* | 0 | €11.50 | SI Trade |
09:44:45 - 06-Feb-26 |
| Unknown* | 0 | €11.50 | SI Trade |
14:23:42 - 05-Feb-26 |
| Unknown* | 0 | €11.50 | SI Trade |
10:46:58 - 05-Feb-26 |
| Unknown* | 0 | €11.50 | SI Trade |
08:29:11 - 05-Feb-26 |
| Unknown* | 0 | €11.55 | SI Trade |
08:27:19 - 05-Feb-26 |
| Unknown* | 0 | €11.50 | SI Trade |
08:00:29 - 05-Feb-26 |
| Unknown* | 1 | €11.50 | SI Trade |
15:59:44 - 04-Feb-26 |
| Unknown* | 0 | €11.50 | SI Trade |
14:03:42 - 04-Feb-26 |
| Unknown* | 0 | €11.50 | SI Trade |
13:57:25 - 04-Feb-26 |
| Unknown* | 0 | €11.40 | SI Trade |
10:18:23 - 04-Feb-26 |
| Unknown* | 0 | €11.40 | SI Trade |
09:57:13 - 04-Feb-26 |
| Unknown* | 0 | €11.55 | SI Trade |
08:57:16 - 03-Feb-26 |
| Unknown* | 0 | €11.55 | SI Trade |
13:42:03 - 02-Feb-26 |
| Unknown* | 0 | €11.55 | SI Trade |
13:38:12 - 02-Feb-26 |
| Unknown* | 0 | €11.35 | SI Trade |
08:00:27 - 02-Feb-26 |
| Unknown* | 0 | €11.55 | SI Trade |
15:53:12 - 30-Jan-26 |
| Unknown* | 1 | €11.55 | SI Trade |
15:53:12 - 30-Jan-26 |
| Unknown* | 0 | €11.55 | SI Trade |
10:13:39 - 30-Jan-26 |
| Unknown* | 0 | €11.45 | SI Trade |
09:08:09 - 28-Jan-26 |
| Unknown* | 0 | €11.45 | SI Trade |
08:00:19 - 28-Jan-26 |
| Unknown* | 0 | €11.25 | SI Trade |
09:02:55 - 26-Jan-26 |
| Unknown* | 0 | €11.25 | SI Trade |
08:39:06 - 26-Jan-26 |
| Unknown* | 0 | €11.35 | SI Trade |
14:19:12 - 23-Jan-26 |
| Unknown* | 0 | €11.40 | SI Trade |
14:09:03 - 23-Jan-26 |
| Unknown* | 0 | €11.20 | SI Trade |
09:41:46 - 23-Jan-26 |
| Unknown* | 0 | €11.40 | SI Trade |
09:12:47 - 22-Jan-26 |
| Unknown* | 0 | €11.40 | SI Trade |
09:12:47 - 22-Jan-26 |
| Unknown* | 0 | €11.35 | SI Trade |
09:12:06 - 22-Jan-26 |
| Unknown* | 0 | €11.35 | SI Trade |
09:12:06 - 22-Jan-26 |
| Unknown* | 0 | €11.35 | SI Trade |
13:41:40 - 21-Jan-26 |
| Unknown* | 0 | €11.45 | SI Trade |
12:59:32 - 20-Jan-26 |
| Unknown* | 0 | €11.40 | SI Trade |
12:27:19 - 20-Jan-26 |
| Unknown* | 1 | €11.40 | SI Trade |
11:42:32 - 20-Jan-26 |
| Unknown* | 1 | €11.40 | SI Trade |
10:32:49 - 16-Jan-26 |
| Unknown* | 2 | €11.40 | SI Trade |
10:31:40 - 16-Jan-26 |
| Unknown* | 1 | €11.50 | SI Trade |
08:53:31 - 16-Jan-26 |
| Unknown* | 0 | €11.50 | SI Trade |
08:00:23 - 15-Jan-26 |
| Unknown* | 1 | €11.45 | SI Trade |
12:49:32 - 13-Jan-26 |
| Unknown* | 1 | €11.70 | SI Trade |
15:24:00 - 09-Jan-26 |
| Unknown* | 1 | €11.70 | SI Trade |
14:51:39 - 09-Jan-26 |
| Unknown* | 0 | €11.60 | SI Trade |
09:45:28 - 09-Jan-26 |
| Unknown* | 1 | €11.65 | SI Trade |
09:45:28 - 09-Jan-26 |
| Unknown* | 1 | €11.65 | SI Trade |
13:43:05 - 08-Jan-26 |
| Unknown* | 1 | €11.40 | SI Trade |
09:53:41 - 08-Jan-26 |
| Unknown* | 0 | €11.40 | SI Trade |
09:06:44 - 08-Jan-26 |
| Unknown* | 1 | €11.40 | SI Trade |
08:00:23 - 07-Jan-26 |
| Unknown* | 0 | €11.30 | SI Trade |
08:00:23 - 07-Jan-26 |
| Unknown* | 1 | €11.35 | SI Trade |
16:17:10 - 05-Jan-26 |
| Unknown* | 0 | €11.35 | SI Trade |
08:00:28 - 05-Jan-26 |
| Unknown* | 0 | €11.30 | SI Trade |
12:09:37 - 02-Jan-26 |
| Unknown* | 1 | €11.30 | SI Trade |
12:09:37 - 02-Jan-26 |
| Unknown* | 0 | €11.35 | SI Trade |
11:15:03 - 02-Jan-26 |
| Unknown* | 1 | €11.45 | SI Trade |
12:52:46 - 30-Dec-25 |
| Unknown* | 1 | €11.35 | SI Trade |
13:27:36 - 29-Dec-25 |
| Unknown* | 1 | €11.50 | SI Trade |
08:44:10 - 24-Dec-25 |
| Unknown* | 0 | €11.35 | SI Trade |
08:00:24 - 24-Dec-25 |
| Unknown* | 1 | €11.50 | SI Trade |
15:04:31 - 23-Dec-25 |
| Unknown* | 21 | €11.40 | OTC Trade |
13:04:23 - 23-Dec-25 |
| Unknown* | 0 | €11.50 | SI Trade |
08:00:29 - 23-Dec-25 |
| Unknown* | 0 | €11.40 | SI Trade |
11:18:20 - 22-Dec-25 |
| Unknown* | 0 | €11.40 | SI Trade |
11:17:10 - 22-Dec-25 |
| Unknown* | 5 | €11.45 | SI Trade |
08:05:05 - 22-Dec-25 |
| Unknown* | 3 | €11.30 | OTC Trade |
08:00:10 - 22-Dec-25 |
| Unknown* | 1 | €11.40 | SI Trade |
09:40:14 - 19-Dec-25 |
| Unknown* | 0 | €11.35 | SI Trade |
08:00:10 - 19-Dec-25 |
| Unknown* | 1 | €11.35 | SI Trade |
08:00:10 - 19-Dec-25 |
| Unknown* | 2 | €11.35 | SI Trade |
13:10:59 - 18-Dec-25 |
| Unknown* | 5 | €11.35 | SI Trade |
12:53:24 - 18-Dec-25 |
| Unknown* | 2 | €11.30 | SI Trade |
10:08:57 - 18-Dec-25 |
| Unknown* | 0 | €11.40 | SI Trade |
08:00:07 - 18-Dec-25 |
| Unknown* | 1 | €11.45 | SI Trade |
08:00:07 - 18-Dec-25 |
| Unknown* | 1 | €11.50 | SI Trade |
09:27:18 - 17-Dec-25 |
| Unknown* | 2 | €11.35 | SI Trade |
08:00:28 - 17-Dec-25 |
| Unknown* | 0 | €11.45 | SI Trade |
10:51:51 - 16-Dec-25 |
| Unknown* | 0 | €11.45 | SI Trade |
15:39:02 - 15-Dec-25 |
| Unknown* | 0 | €11.40 | OTC Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | €11.50 | SI Trade |
10:08:01 - 12-Dec-25 |
| Unknown* | 99 | €11.28 | OTC Trade |
08:50:41 - 12-Dec-25 |
| Unknown* | 14 | €11.35 | OTC Trade |
08:46:58 - 12-Dec-25 |
| Unknown* | 4 | €11.45 | SI Trade |
16:28:08 - 10-Dec-25 |
| Unknown* | 0 | €11.50 | SI Trade |
09:57:31 - 10-Dec-25 |
| Unknown* | 99 | €11.50 | OTC Trade |
08:03:21 - 10-Dec-25 |
| Unknown* | 14 | €11.55 | OTC Trade |
12:46:22 - 08-Dec-25 |
| Unknown* | 2 | €11.55 | SI Trade |
08:00:04 - 08-Dec-25 |
| Unknown* | 0 | €11.15 | SI Trade |
14:03:36 - 26-Nov-25 |
| Unknown* | 3 | €11.10 | SI Trade |
09:32:06 - 26-Nov-25 |
| Unknown* | 30 | €11.10 | OTC Trade |
08:00:03 - 26-Nov-25 |
| Unknown* | 30 | €11.30 | OTC Trade |
08:00:00 - 25-Nov-25 |
| Unknown* | 1 | €11.30 | SI Trade |
08:00:00 - 25-Nov-25 |
| Unknown* | 0 | €11.20 | SI Trade |
08:00:06 - 24-Nov-25 |
| Unknown* | 0 | €11.20 | SI Trade |
12:52:26 - 20-Nov-25 |
| Unknown* | 0 | €11.10 | SI Trade |
12:42:05 - 20-Nov-25 |
| Unknown* | 3 | €11.20 | OTC Trade |
08:05:00 - 20-Nov-25 |
| Unknown* | 1 | €11.15 | SI Trade |
08:00:26 - 18-Nov-25 |
| Unknown* | 0 | €11.20 | SI Trade |
08:48:56 - 17-Nov-25 |
| Unknown* | 0 | €11.45 | SI Trade |
08:04:47 - 12-Nov-25 |
| Unknown* | 0 | €11.15 | SI Trade |
08:00:28 - 12-Nov-25 |
| Unknown* | 7 | €11.35 | OTC Trade |
10:47:19 - 11-Nov-25 |
| Unknown* | 0 | €11.35 | SI Trade |
08:07:04 - 11-Nov-25 |
| Unknown* | 8 | €11.30 | OTC Trade |
08:00:26 - 11-Nov-25 |
| Unknown* | 0 | €11.50 | SI Trade |
08:16:13 - 10-Nov-25 |
| Unknown* | 0 | €11.50 | SI Trade |
08:00:18 - 10-Nov-25 |
| Unknown* | 5 | €11.57537 | Currency Conversion Negotiated Trade |
15:23:58 - 05-Nov-25 |
| Unknown* | 20 | €11.70 | OTC Trade |
15:55:05 - 31-Oct-25 |
| Unknown* | 3 | €11.70 | OTC Trade |
08:00:10 - 31-Oct-25 |
| Unknown* | 0 | €11.75 | OTC Trade |
14:12:25 - 30-Oct-25 |
| Unknown* | 3 | €11.70 | OTC Trade |
08:00:10 - 30-Oct-25 |
| Unknown* | 21 | €11.70 | OTC Trade |
15:44:09 - 29-Oct-25 |
| Unknown* | 20 | €11.794 | Currency Conversion Negotiated Trade |
13:13:17 - 28-Oct-25 |
| Unknown* | 0 | €11.75 | OTC Trade |
11:31:19 - 28-Oct-25 |
| Unknown* | 0 | €12.00 | SI Trade |
08:05:48 - 28-Oct-25 |
| Unknown* | 0 | €12.00 | SI Trade |
08:00:24 - 28-Oct-25 |
| Unknown* | 67 | €11.65 | OTC Trade |
08:07:08 - 27-Oct-25 |
| Unknown* | 3 | €11.65 | OTC Trade |
14:29:50 - 24-Oct-25 |
| Unknown* | 3 | €11.73 | OTC Trade |
14:00:35 - 24-Oct-25 |
| Unknown* | 0 | €11.80 | SI Trade |
10:15:55 - 24-Oct-25 |
| Unknown* | 40 | €11.80 | OTC Trade |
14:49:23 - 23-Oct-25 |
| Unknown* | 40 | €12.20 | OTC Trade |
15:09:14 - 22-Oct-25 |
| Unknown* | 0 | €11.60 | SI Trade |
14:48:27 - 20-Oct-25 |
| Unknown* | 0 | €11.70 | SI Trade |
13:48:10 - 16-Oct-25 |
| Unknown* | 3 | €11.7482 | Currency Conversion Negotiated Trade |
11:58:27 - 14-Oct-25 |
| Unknown* | 0 | €11.90 | SI Trade |
08:00:01 - 14-Oct-25 |
| Unknown* | 0 | €11.95 | SI Trade |
08:55:47 - 02-Oct-25 |
| Unknown* | 2 | €12.10 | SI Trade |
10:59:00 - 29-Sep-25 |
| Unknown* | 0 | €12.30 | SI Trade |
09:20:24 - 25-Sep-25 |
| Unknown* | 81 | €12.40 | OTC Trade |
09:33:47 - 23-Sep-25 |
| Unknown* | 0 | €12.55 | OTC Trade |
08:00:13 - 23-Sep-25 |
| Unknown* | 81 | €12.20 | OTC Trade |
15:32:37 - 22-Sep-25 |
| Unknown* | 1 | €12.35 | SI Trade |
13:32:11 - 22-Sep-25 |
| Unknown* | 0 | €12.70 | SI Trade |
08:12:21 - 22-Sep-25 |
| Unknown* | 0 | €12.65 | SI Trade |
16:20:06 - 19-Sep-25 |
| Unknown* | 0 | €12.60 | OTC Trade |
15:41:09 - 19-Sep-25 |
| Unknown* | 0 | €12.50 | SI Trade |
08:00:12 - 19-Sep-25 |
| Unknown* | 0 | €12.65 | SI Trade |
10:55:10 - 18-Sep-25 |
| Unknown* | 2 | €12.55 | OTC Trade |
08:00:07 - 18-Sep-25 |
| Unknown* | 5 | €12.55 | OTC Trade |
08:00:07 - 18-Sep-25 |
| Unknown* | 9 | €12.55 | OTC Trade |
08:00:07 - 18-Sep-25 |
| Unknown* | 3 | €12.55 | OTC Trade |
08:00:07 - 18-Sep-25 |
| Unknown* | 27 | €12.55 | OTC Trade |
08:00:07 - 18-Sep-25 |
| Unknown* | 3 | €13.75 | OTC Trade |
08:00:18 - 17-Sep-25 |
| Unknown* | 0 | €13.70 | SI Trade |
08:00:17 - 17-Sep-25 |
| Unknown* | 0 | €13.70 | SI Trade |
13:18:00 - 16-Sep-25 |
| Unknown* | 0 | €13.55 | SI Trade |
13:05:47 - 16-Sep-25 |
| Unknown* | 27 | €13.70 | OTC Trade |
08:00:15 - 16-Sep-25 |
| Unknown* | 3 | €13.40 | SI Trade |
09:36:26 - 15-Sep-25 |
| Unknown* | 1 | €13.40 | SI Trade |
09:36:19 - 15-Sep-25 |
| Unknown* | 2 | €13.35 | OTC Trade |
08:07:22 - 15-Sep-25 |
| Unknown* | 9 | €13.35 | OTC Trade |
08:05:55 - 15-Sep-25 |
| Unknown* | 0 | €13.25 | SI Trade |
10:55:21 - 12-Sep-25 |
| Unknown* | 0 | €13.05 | SI Trade |
14:07:32 - 10-Sep-25 |
| Unknown* | 5 | €13.00 | OTC Trade |
08:00:23 - 09-Sep-25 |
| Unknown* | 0 | €12.95 | SI Trade |
08:00:05 - 08-Sep-25 |
| Unknown* | 3 | €12.85 | OTC Trade |
12:49:33 - 05-Sep-25 |
| Unknown* | 0 | €12.85 | SI Trade |
14:53:45 - 04-Sep-25 |
| Unknown* | 0 | €12.95 | SI Trade |
08:00:25 - 04-Sep-25 |
| Unknown* | 0 | €12.95 | SI Trade |
08:00:25 - 04-Sep-25 |
| Unknown* | 0 | €12.95 | SI Trade |
08:00:25 - 04-Sep-25 |
| Unknown* | 0 | €13.05 | SI Trade |
08:16:56 - 03-Sep-25 |
| Unknown* | 0 | €13.05 | SI Trade |
08:10:18 - 03-Sep-25 |
| Unknown* | 2 | €13.05 | SI Trade |
16:25:54 - 01-Sep-25 |
| Unknown* | 1 | €13.10 | SI Trade |
08:22:58 - 01-Sep-25 |
| Unknown* | 0 | €13.00 | OTC Trade |
09:45:52 - 29-Aug-25 |
| Unknown* | 0 | €12.95 | OTC Trade |
13:11:54 - 28-Aug-25 |
| Unknown* | 1 | €13.10 | OTC Trade |
12:56:53 - 28-Aug-25 |
| Unknown* | 0 | €13.15 | SI Trade |
15:36:51 - 26-Aug-25 |
| Unknown* | 3 | €13.15 | OTC Trade |
08:00:12 - 26-Aug-25 |
| Unknown* | 2 | €13.15 | SI Trade |
08:00:09 - 26-Aug-25 |
| Unknown* | 0 | €12.90 | SI Trade |
16:06:31 - 22-Aug-25 |
| Unknown* | 0 | €13.15 | SI Trade |
16:06:31 - 22-Aug-25 |
| Unknown* | 3 | €12.40 | SI Trade |
15:48:33 - 06-Aug-25 |
| Unknown* | 3 | €12.40 | SI Trade |
14:48:26 - 06-Aug-25 |
| Unknown* | 0 | €12.50 | SI Trade |
15:21:38 - 25-Jul-25 |
| Unknown* | 0 | €12.60 | SI Trade |
13:14:22 - 24-Jul-25 |
| Unknown* | 0 | €12.60 | SI Trade |
13:14:10 - 24-Jul-25 |
| Unknown* | 0 | €12.75 | SI Trade |
11:06:48 - 22-Jul-25 |
| Unknown* | 0 | €12.35 | SI Trade |
13:41:47 - 17-Jul-25 |
| Unknown* | 0 | €12.60 | SI Trade |
11:52:02 - 14-Jul-25 |
| Unknown* | 67 | €12.60 | OTC Trade |
08:00:23 - 11-Jul-25 |
| Unknown* | 50 | €12.55758 | Currency Conversion Negotiated Trade |
13:49:07 - 10-Jul-25 |
| Unknown* | 0 | €12.65 | SI Trade |
08:00:07 - 08-Jul-25 |
| Unknown* | 0 | €13.00 | SI Trade |
09:41:12 - 04-Jul-25 |
| Unknown* | 0 | €12.80 | SI Trade |
13:13:54 - 03-Jul-25 |
| Unknown* | 0 | €12.75 | SI Trade |
12:58:26 - 03-Jul-25 |
| Unknown* | 2 | €12.55 | SI Trade |
11:59:52 - 02-Jul-25 |
| Unknown* | 7 | €12.10 | OTC Trade |
14:56:40 - 30-Jun-25 |
| Unknown* | 0 | €11.40 | SI Trade |
08:00:25 - 27-Jun-25 |
| Unknown* | 200 | €11.50004 | Currency Conversion Negotiated Trade |
11:54:50 - 26-Jun-25 |
| Unknown* | 0 | €11.40 | OTC Trade |
08:00:16 - 26-Jun-25 |
| Unknown* | 1 | €11.40 | OTC Trade |
08:00:12 - 26-Jun-25 |
| Unknown* | 0 | €11.40 | OTC Trade |
08:00:11 - 26-Jun-25 |
| Unknown* | 1 | €11.25 | SI Trade |
08:00:09 - 23-Jun-25 |
| Unknown* | 0 | €11.40 | SI Trade |
08:00:09 - 23-Jun-25 |
| Unknown* | 0 | €11.50 | SI Trade |
08:16:39 - 20-Jun-25 |
| Unknown* | 0 | €11.35 | OTC Trade |
15:49:44 - 13-Jun-25 |
| Unknown* | 0 | €11.45 | SI Trade |
15:19:43 - 13-Jun-25 |
| Unknown* | 0 | €11.30 | SI Trade |
09:35:18 - 10-Jun-25 |
| Unknown* | 7 | €11.50 | OTC Trade |
08:00:11 - 09-Jun-25 |
| Unknown* | 1 | €11.35 | SI Trade |
08:23:38 - 06-Jun-25 |
| Unknown* | 0 | €11.50 | SI Trade |
15:30:22 - 05-Jun-25 |