| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
| 13th Nov 2025 (Thu) | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
| 12th Nov 2025 (Wed) | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
| 11th Nov 2025 (Tue) | 11.35 | 11.35 | 11.35 | 11.35 | 15 |
| 10th Nov 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 7th Nov 2025 (Fri) | 11.57537 | 11.57537 | 11.57537 | 11.57537 | 0 |
| 6th Nov 2025 (Thu) | 11.57537 | 11.57537 | 11.57537 | 11.57537 | 0 |
| 5th Nov 2025 (Wed) | 11.57537 | 11.57537 | 11.57537 | 11.57537 | 5 |
| 4th Nov 2025 (Tue) | 11.794 | 11.794 | 11.794 | 11.794 | 0 |
| 3rd Nov 2025 (Mon) | 11.794 | 11.794 | 11.794 | 11.794 | 0 |
| 31st Oct 2025 (Fri) | 11.794 | 11.794 | 11.794 | 11.794 | 23 |
| 30th Oct 2025 (Thu) | 11.794 | 11.794 | 11.794 | 11.794 | 3 |
| 29th Oct 2025 (Wed) | 11.794 | 11.794 | 11.794 | 11.794 | 21 |
| 28th Oct 2025 (Tue) | 11.794 | 11.794 | 11.794 | 11.794 | 20 |
| 27th Oct 2025 (Mon) | 11.80 | 11.80 | 11.80 | 11.80 | 67 |
| 24th Oct 2025 (Fri) | 11.80 | 11.80 | 11.80 | 11.80 | 6 |
| 23rd Oct 2025 (Thu) | 11.60 | 11.60 | 11.60 | 11.60 | 40 |
| 22nd Oct 2025 (Wed) | 11.60 | 11.60 | 11.60 | 11.60 | 40 |
| 21st Oct 2025 (Tue) | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 20th Oct 2025 (Mon) | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 17th Oct 2025 (Fri) | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 16th Oct 2025 (Thu) | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 15th Oct 2025 (Wed) | 11.7482 | 11.7482 | 11.7482 | 11.7482 | 0 |
| 14th Oct 2025 (Tue) | 11.7482 | 11.7482 | 11.7482 | 11.7482 | 3 |
| 13th Oct 2025 (Mon) | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
| 10th Oct 2025 (Fri) | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
| 9th Oct 2025 (Thu) | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
| 8th Oct 2025 (Wed) | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
| 7th Oct 2025 (Tue) | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
| 6th Oct 2025 (Mon) | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
| 3rd Oct 2025 (Fri) | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
| 2nd Oct 2025 (Thu) | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
| 1st Oct 2025 (Wed) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 30th Sep 2025 (Tue) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 29th Sep 2025 (Mon) | 12.10 | 12.10 | 12.10 | 12.10 | 2 |
| 26th Sep 2025 (Fri) | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 25th Sep 2025 (Thu) | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 24th Sep 2025 (Wed) | 12.35 | 12.35 | 12.35 | 12.35 | 0 |
| 23rd Sep 2025 (Tue) | 12.35 | 12.35 | 12.35 | 12.35 | 81 |
| 22nd Sep 2025 (Mon) | 12.35 | 12.35 | 12.35 | 12.35 | 82 |
| 19th Sep 2025 (Fri) | 12.65 | 12.65 | 12.65 | 12.65 | 0 |
| 18th Sep 2025 (Thu) | 12.65 | 12.65 | 12.65 | 12.65 | 46 |
| 17th Sep 2025 (Wed) | 13.70 | 13.70 | 13.70 | 13.70 | 3 |
| 16th Sep 2025 (Tue) | 13.70 | 13.70 | 13.70 | 13.70 | 27 |