| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 124.20 | OTC Trade |
14:55:25 - 11-Dec-25 |
| Unknown* | 55 | 124.80 | SI Trade |
13:06:46 - 11-Dec-25 |
| Unknown* | 5 | 124.40 | OTC Trade |
10:05:04 - 11-Dec-25 |
| Unknown* | 2 | 123.60 | OTC Trade |
08:20:59 - 11-Dec-25 |
| Unknown* | 0 | 123.80 | OTC Trade |
08:00:16 - 11-Dec-25 |
| Unknown* | 756 | 123.46884 | Currency Conversion Negotiated Trade |
14:32:12 - 10-Dec-25 |
| Unknown* | 1 | 124.80 | OTC Trade |
13:40:23 - 10-Dec-25 |
| Unknown* | 14 | 124.80 | OTC Trade |
13:40:23 - 10-Dec-25 |
| Unknown* | 4 | 124.60 | OTC Trade |
13:23:09 - 10-Dec-25 |
| Unknown* | 15 | 123.40 | OTC Trade |
13:05:35 - 09-Dec-25 |
| Unknown* | 1 | 123.40 | OTC Trade |
12:57:46 - 09-Dec-25 |
| Unknown* | 2 | 123.40 | SI Trade |
12:57:45 - 09-Dec-25 |
| Unknown* | 0 | 126.40 | OTC Trade |
14:34:43 - 08-Dec-25 |
| Unknown* | 0 | 125.80 | OTC Trade |
12:46:34 - 08-Dec-25 |
| Unknown* | 6 | 125.80 | OTC Trade |
12:46:00 - 08-Dec-25 |
| Unknown* | 6 | 125.80 | SI Trade |
12:45:59 - 08-Dec-25 |
| Unknown* | 0 | 126.80 | OTC Trade |
08:20:56 - 08-Dec-25 |
| Unknown* | 1 | 124.80 | OTC Trade |
08:00:24 - 08-Dec-25 |
| Unknown* | 0 | 126.60 | OTC Trade |
08:00:22 - 08-Dec-25 |
| Unknown* | 2 | 124.80 | SI Trade |
08:00:22 - 08-Dec-25 |
| Unknown* | 0 | 126.60 | OTC Trade |
08:21:08 - 05-Dec-25 |
| Unknown* | 20 | 128.00 | OTC Trade |
08:00:12 - 05-Dec-25 |
| Unknown* | 0 | 128.00 | OTC Trade |
08:00:12 - 05-Dec-25 |
| Unknown* | 22 | 128.00 | SI Trade |
08:00:12 - 05-Dec-25 |
| Unknown* | 0 | 125.80 | OTC Trade |
10:48:00 - 04-Dec-25 |
| Unknown* | 9 | 125.40 | OTC Trade |
10:45:05 - 04-Dec-25 |
| Unknown* | 0 | 125.80 | OTC Trade |
10:01:59 - 04-Dec-25 |
| Unknown* | 0 | 124.80 | OTC Trade |
08:21:03 - 04-Dec-25 |
| Unknown* | 0 | 125.60 | OTC Trade |
08:00:10 - 04-Dec-25 |
| Unknown* | 0 | 125.00 | OTC Trade |
11:21:16 - 03-Dec-25 |
| Unknown* | 1 | 125.80 | OTC Trade |
08:21:00 - 02-Dec-25 |
| Unknown* | 0 | 123.00 | OTC Trade |
08:00:22 - 02-Dec-25 |
| Unknown* | 1 | 122.40 | SI Trade |
13:47:25 - 28-Nov-25 |
| Unknown* | 0 | 122.40 | OTC Trade |
13:45:35 - 28-Nov-25 |
| Unknown* | 0 | 123.00 | OTC Trade |
13:09:02 - 28-Nov-25 |
| Unknown* | 0 | 123.00 | OTC Trade |
13:09:02 - 28-Nov-25 |
| Unknown* | 0 | 123.00 | OTC Trade |
13:09:02 - 28-Nov-25 |
| Unknown* | 0 | 123.40 | OTC Trade |
11:19:55 - 28-Nov-25 |
| Unknown* | 0 | 123.40 | OTC Trade |
13:41:02 - 27-Nov-25 |
| Unknown* | 551 | 123.44857 | Currency Conversion Negotiated Trade |
12:12:55 - 27-Nov-25 |
| Unknown* | 0 | 123.80 | OTC Trade |
08:20:58 - 27-Nov-25 |
| Unknown* | 87 | 123.10 | OTC Trade |
08:00:17 - 27-Nov-25 |
| Unknown* | 88 | 123.10 | SI Trade |
08:00:17 - 27-Nov-25 |
| Unknown* | 1 | 123.60 | OTC Trade |
15:14:39 - 26-Nov-25 |
| Unknown* | 0 | 123.40 | OTC Trade |
15:14:39 - 26-Nov-25 |
| Unknown* | 0 | 123.60 | OTC Trade |
10:34:11 - 26-Nov-25 |
| Unknown* | 0 | 125.20 | OTC Trade |
08:21:00 - 26-Nov-25 |
| Unknown* | 0 | 125.40 | OTC Trade |
11:25:33 - 25-Nov-25 |
| Unknown* | 0 | 123.60 | OTC Trade |
08:21:04 - 25-Nov-25 |
| Unknown* | 31 | 122.00 | SI Trade |
08:04:20 - 25-Nov-25 |
| Unknown* | 0 | 123.00 | OTC Trade |
08:21:08 - 24-Nov-25 |
| Unknown* | 0 | 123.00 | OTC Trade |
08:21:07 - 24-Nov-25 |
| Unknown* | 0 | 124.80 | OTC Trade |
08:00:17 - 24-Nov-25 |
| Unknown* | 12 | 122.80 | SI Trade |
15:10:43 - 21-Nov-25 |
| Unknown* | 222 | 122.00 | SI Trade |
11:22:59 - 21-Nov-25 |
| Unknown* | 0 | 122.00 | OTC Trade |
08:28:27 - 21-Nov-25 |
| Unknown* | 1 | 124.00 | OTC Trade |
08:01:02 - 21-Nov-25 |
| Unknown* | 1 | 124.00 | SI Trade |
08:01:02 - 21-Nov-25 |
| Unknown* | 2 | 124.00 | OTC Trade |
08:00:57 - 21-Nov-25 |
| Unknown* | 0 | 124.00 | OTC Trade |
08:00:55 - 21-Nov-25 |
| Unknown* | 0 | 125.00 | OTC Trade |
14:49:53 - 20-Nov-25 |
| Unknown* | 2 | 124.60 | SI Trade |
12:34:42 - 20-Nov-25 |
| Unknown* | 11 | 124.60 | SI Trade |
12:14:47 - 20-Nov-25 |
| Unknown* | 751 | 124.60 | OTC Trade |
11:02:48 - 20-Nov-25 |
| Unknown* | 1 | 123.60 | OTC Trade |
08:00:09 - 20-Nov-25 |
| Unknown* | 4 | 123.60 | OTC Trade |
08:00:09 - 20-Nov-25 |
| Unknown* | 0 | 121.60 | OTC Trade |
08:00:08 - 20-Nov-25 |
| Unknown* | 0 | 122.60 | OTC Trade |
14:50:24 - 19-Nov-25 |
| Unknown* | 0 | 122.60 | OTC Trade |
14:33:53 - 19-Nov-25 |
| Unknown* | 0 | 122.20 | OTC Trade |
11:37:31 - 19-Nov-25 |
| Unknown* | 0 | 119.20 | OTC Trade |
09:13:15 - 18-Nov-25 |
| Unknown* | 0 | 119.20 | OTC Trade |
08:20:58 - 18-Nov-25 |
| Unknown* | 21 | 122.00 | OTC Trade |
08:00:05 - 18-Nov-25 |
| Unknown* | 12 | 122.60 | OTC Trade |
14:31:07 - 17-Nov-25 |
| Unknown* | 0 | 123.20 | OTC Trade |
08:21:02 - 17-Nov-25 |
| Unknown* | 0 | 121.80 | OTC Trade |
15:07:52 - 14-Nov-25 |
| Unknown* | 41 | 121.20 | SI Trade |
14:12:36 - 14-Nov-25 |
| Unknown* | 0 | 120.60 | OTC Trade |
12:34:41 - 14-Nov-25 |
| Unknown* | 1 | 121.60 | OTC Trade |
08:20:59 - 14-Nov-25 |
| Unknown* | 667 | 120.40 | OTC Trade |
08:19:33 - 14-Nov-25 |
| Unknown* | 667 | 120.40 | SI Trade |
08:19:32 - 14-Nov-25 |
| Unknown* | 5 | 119.60 | OTC Trade |
13:11:24 - 12-Nov-25 |
| Unknown* | 5 | 119.60 | SI Trade |
13:11:23 - 12-Nov-25 |
| Unknown* | 6 | 119.60 | OTC Trade |
08:29:19 - 12-Nov-25 |
| Unknown* | 6 | 119.60 | SI Trade |
08:29:19 - 12-Nov-25 |
| Unknown* | 0 | 119.20 | OTC Trade |
08:20:58 - 11-Nov-25 |
| Unknown* | 0 | 121.00 | OTC Trade |
08:00:22 - 11-Nov-25 |
| Unknown* | 0 | 118.40 | OTC Trade |
13:24:41 - 10-Nov-25 |
| Unknown* | 0 | 121.80 | OTC Trade |
08:00:16 - 10-Nov-25 |
| Unknown* | 397 | 117.00 | SI Trade |
08:51:30 - 07-Nov-25 |
| Unknown* | 0 | 117.00 | OTC Trade |
08:00:16 - 07-Nov-25 |
| Unknown* | 0 | 117.20 | OTC Trade |
15:04:42 - 06-Nov-25 |
| Unknown* | 0 | 121.00 | OTC Trade |
08:21:00 - 06-Nov-25 |
| Unknown* | 300 | 121.00 | SI Trade |
08:20:09 - 06-Nov-25 |
| Unknown* | 2 | 122.40 | SI Trade |
08:14:34 - 06-Nov-25 |
| Unknown* | 146 | 122.30 | SI Trade |
08:09:53 - 06-Nov-25 |
| Unknown* | 40 | 116.20 | OTC Trade |
08:00:19 - 06-Nov-25 |
| Unknown* | 2 | 116.50 | OTC Trade |
08:21:04 - 05-Nov-25 |
| Unknown* | 3 | 116.50 | SI Trade |
08:21:04 - 05-Nov-25 |
| Unknown* | 3 | 116.50 | SI Trade |
08:21:04 - 05-Nov-25 |
| Unknown* | 15 | 117.80 | OTC Trade |
12:18:00 - 04-Nov-25 |
| Unknown* | 2 | 117.00 | OTC Trade |
10:50:42 - 04-Nov-25 |
| Unknown* | 3 | 117.00 | SI Trade |
10:50:42 - 04-Nov-25 |
| Unknown* | 0 | 119.00 | OTC Trade |
08:20:59 - 04-Nov-25 |
| Unknown* | 0 | 117.80 | OTC Trade |
13:01:49 - 30-Oct-25 |
| Unknown* | 551 | 118.46665 | Currency Conversion Negotiated Trade |
09:05:51 - 30-Oct-25 |
| Unknown* | 0 | 118.80 | OTC Trade |
08:42:48 - 30-Oct-25 |
| Unknown* | 1 | 117.00 | OTC Trade |
08:12:06 - 30-Oct-25 |
| Unknown* | 1 | 117.00 | SI Trade |
08:12:06 - 30-Oct-25 |
| Unknown* | 0 | 120.20 | OTC Trade |
14:42:10 - 29-Oct-25 |
| Unknown* | 3 | 119.80 | OTC Trade |
14:41:23 - 29-Oct-25 |
| Unknown* | 0 | 118.80 | OTC Trade |
12:39:56 - 29-Oct-25 |
| Unknown* | 1 | 116.80 | OTC Trade |
14:11:17 - 28-Oct-25 |
| Unknown* | 88 | 117.20 | OTC Trade |
10:49:14 - 28-Oct-25 |
| Unknown* | 5 | 113.40 | OTC Trade |
13:38:39 - 27-Oct-25 |
| Unknown* | 5 | 113.40 | SI Trade |
13:38:39 - 27-Oct-25 |
| Unknown* | 20 | 114.40 | OTC Trade |
12:41:58 - 27-Oct-25 |
| Unknown* | 21 | 114.40 | SI Trade |
12:41:58 - 27-Oct-25 |
| Unknown* | 8 | 115.40 | OTC Trade |
08:00:42 - 27-Oct-25 |
| Unknown* | 500 | 113.20 | SI Trade |
15:02:51 - 24-Oct-25 |
| Unknown* | 6 | 113.60 | SI Trade |
14:51:31 - 24-Oct-25 |
| Unknown* | 1,099 | 113.60 | SI Trade |
09:29:50 - 24-Oct-25 |
| Unknown* | 0 | 114.60 | OTC Trade |
08:00:03 - 24-Oct-25 |
| Unknown* | 2 | 112.40 | OTC Trade |
08:00:15 - 23-Oct-25 |
| Unknown* | 3 | 112.40 | SI Trade |
08:00:15 - 23-Oct-25 |
| Unknown* | 3 | 112.40 | SI Trade |
08:00:15 - 23-Oct-25 |
| Unknown* | 0 | 109.40 | OTC Trade |
08:20:52 - 22-Oct-25 |
| Unknown* | 113 | 111.20 | OTC Trade |
14:21:00 - 21-Oct-25 |
| Unknown* | 1 | 112.50 | OTC Trade |
08:20:52 - 21-Oct-25 |
| Unknown* | 0 | 113.20 | OTC Trade |
08:20:52 - 21-Oct-25 |
| Unknown* | 2 | 112.50 | SI Trade |
08:20:51 - 21-Oct-25 |
| Unknown* | 1 | 112.00 | SI Trade |
08:16:15 - 21-Oct-25 |
| Unknown* | 1 | 112.00 | SI Trade |
08:16:15 - 21-Oct-25 |
| Unknown* | 0 | 111.40 | OTC Trade |
08:00:01 - 21-Oct-25 |
| Unknown* | 0 | 111.00 | OTC Trade |
08:20:27 - 17-Oct-25 |
| Unknown* | 200 | 112.20 | SI Trade |
10:02:19 - 16-Oct-25 |
| Unknown* | 8,000 | 113.10 | SI Trade |
09:01:48 - 16-Oct-25 |
| Unknown* | 0 | 113.00 | OTC Trade |
08:20:30 - 16-Oct-25 |
| Unknown* | 1 | 110.80 | OTC Trade |
14:36:56 - 15-Oct-25 |
| Unknown* | 2 | 110.80 | SI Trade |
14:36:56 - 15-Oct-25 |
| Unknown* | 150 | 109.60 | SI Trade |
14:52:39 - 14-Oct-25 |
| Unknown* | 275 | 109.60 | SI Trade |
13:52:44 - 14-Oct-25 |
| Unknown* | 275 | 109.60 | SI Trade |
13:52:44 - 14-Oct-25 |
| Unknown* | 1 | 110.20 | OTC Trade |
13:45:17 - 14-Oct-25 |
| Unknown* | 136 | 109.00 | SI Trade |
08:12:22 - 14-Oct-25 |
| Unknown* | 136 | 109.00 | SI Trade |
08:12:22 - 14-Oct-25 |
| Unknown* | 0 | 110.20 | OTC Trade |
08:00:31 - 14-Oct-25 |
| Unknown* | 0 | 109.80 | OTC Trade |
14:26:14 - 13-Oct-25 |
| Unknown* | 428 | 110.47446 | Currency Conversion Negotiated Trade |
13:40:28 - 13-Oct-25 |
| Unknown* | 0 | 108.20 | OTC Trade |
08:21:10 - 13-Oct-25 |
| Unknown* | 0 | 109.00 | OTC Trade |
08:21:09 - 13-Oct-25 |
| Unknown* | 0 | 108.00 | OTC Trade |
08:01:37 - 13-Oct-25 |
| Unknown* | 0 | 108.00 | OTC Trade |
08:01:29 - 13-Oct-25 |
| Unknown* | 0 | 108.00 | OTC Trade |
08:01:15 - 13-Oct-25 |
| Unknown* | 0 | 109.60 | OTC Trade |
08:01:15 - 13-Oct-25 |
| Unknown* | 0 | 110.40 | OTC Trade |
08:00:50 - 13-Oct-25 |
| Unknown* | 1 | 110.80 | OTC Trade |
14:34:04 - 10-Oct-25 |
| Unknown* | 4 | 110.80 | OTC Trade |
14:34:04 - 10-Oct-25 |
| Unknown* | 1 | 110.80 | SI Trade |
14:34:03 - 10-Oct-25 |
| Unknown* | 0 | 112.20 | OTC Trade |
08:00:19 - 10-Oct-25 |
| Unknown* | 224 | 113.20 | SI Trade |
14:04:08 - 09-Oct-25 |
| Unknown* | 90 | 113.40 | SI Trade |
13:09:25 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 3 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 6 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 8 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 2 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 1 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 1 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 1 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 1 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 1 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 2 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 1 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |