Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odfjell B Ord (0J78) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 118.40 OTC Trade
 10:50:40 - 10-Apr-26
Unknown* 0 117.80 OTC Trade
 09:46:52 - 10-Apr-26
Unknown* 0 118.00 OTC Trade
 08:33:35 - 10-Apr-26
Unknown* 0 118.00 OTC Trade
 08:33:32 - 10-Apr-26
Unknown* 0 118.00 OTC Trade
 08:33:31 - 10-Apr-26
Unknown* 0 118.00 OTC Trade
 08:21:14 - 10-Apr-26
Unknown* 0 118.00 OTC Trade
 08:21:03 - 10-Apr-26
Unknown* 0 118.00 OTC Trade
 08:21:02 - 10-Apr-26
Unknown* 0 118.00 OTC Trade
 08:21:01 - 10-Apr-26
Unknown* 0 118.00 OTC Trade
 08:20:54 - 10-Apr-26
Unknown* 0 118.80 OTC Trade
 08:00:05 - 10-Apr-26
Unknown* 0 118.80 OTC Trade
 08:00:05 - 10-Apr-26
Unknown* 0 118.80 OTC Trade
 08:00:02 - 10-Apr-26
Unknown* 0 118.80 OTC Trade
 08:00:02 - 10-Apr-26
Unknown* 0 118.80 OTC Trade
 08:00:02 - 10-Apr-26
Unknown* 0 118.80 OTC Trade
 08:00:01 - 10-Apr-26
Unknown* 0 119.40 OTC Trade
 08:00:01 - 10-Apr-26
Unknown* 0 118.80 OTC Trade
 08:00:01 - 10-Apr-26
Unknown* 0 118.80 OTC Trade
 14:54:02 - 09-Apr-26
Unknown* 2 119.60 OTC Trade
 14:49:04 - 09-Apr-26
Unknown* 9 118.80 SI Trade
 14:49:00 - 09-Apr-26
Unknown* 105 121.3693 Currency Conversion
Negotiated Trade
 13:32:37 - 09-Apr-26
Unknown* 0 121.60 OTC Trade
 11:16:52 - 09-Apr-26
Unknown* 0 120.80 OTC Trade
 08:32:24 - 09-Apr-26
Unknown* 0 121.80 OTC Trade
 08:21:18 - 09-Apr-26
Unknown* 0 121.80 OTC Trade
 08:21:18 - 09-Apr-26
Unknown* 0 121.80 OTC Trade
 08:21:15 - 09-Apr-26
Unknown* 0 121.20 OTC Trade
 08:21:04 - 09-Apr-26
Unknown* 0 121.20 OTC Trade
 08:20:55 - 09-Apr-26
Unknown* 0 121.20 OTC Trade
 08:20:54 - 09-Apr-26
Unknown* 0 122.60 OTC Trade
 08:00:00 - 09-Apr-26
Unknown* 0 120.00 OTC Trade
 13:30:51 - 08-Apr-26
Unknown* 0 121.80 OTC Trade
 12:06:51 - 08-Apr-26
Unknown* 0 121.00 OTC Trade
 11:45:56 - 08-Apr-26
Unknown* 0 121.00 OTC Trade
 11:35:06 - 08-Apr-26
Unknown* 0 121.00 OTC Trade
 11:12:54 - 08-Apr-26
Unknown* 0 120.20 OTC Trade
 11:06:51 - 08-Apr-26
Unknown* 0 120.60 OTC Trade
 11:04:40 - 08-Apr-26
Unknown* 0 120.20 OTC Trade
 10:56:37 - 08-Apr-26
Unknown* 0 120.80 OTC Trade
 10:45:25 - 08-Apr-26
Unknown* 0 120.80 OTC Trade
 10:45:24 - 08-Apr-26
Unknown* 0 120.20 OTC Trade
 10:45:23 - 08-Apr-26
Unknown* 0 120.80 OTC Trade
 10:34:52 - 08-Apr-26
Unknown* 0 120.00 OTC Trade
 08:49:51 - 08-Apr-26
Unknown* 0 118.20 OTC Trade
 08:31:15 - 08-Apr-26
Unknown* 1 118.20 SI Trade
 08:31:15 - 08-Apr-26
Unknown* 0 118.20 OTC Trade
 08:31:15 - 08-Apr-26
Unknown* 0 118.20 OTC Trade
 08:31:15 - 08-Apr-26
Unknown* 0 118.60 OTC Trade
 08:21:34 - 08-Apr-26
Unknown* 0 118.60 OTC Trade
 08:21:29 - 08-Apr-26
Unknown* 0 118.60 OTC Trade
 08:21:25 - 08-Apr-26
Unknown* 0 118.60 OTC Trade
 08:21:16 - 08-Apr-26
Unknown* 0 118.60 OTC Trade
 08:21:06 - 08-Apr-26
Unknown* 0 119.40 OTC Trade
 08:21:05 - 08-Apr-26
Unknown* 1 121.00 OTC Trade
 08:00:16 - 08-Apr-26
Unknown* 0 120.40 OTC Trade
 14:24:51 - 07-Apr-26
Unknown* 0 121.40 OTC Trade
 13:45:13 - 07-Apr-26
Unknown* 0 121.40 OTC Trade
 13:28:33 - 07-Apr-26
Unknown* 0 121.40 OTC Trade
 11:45:52 - 07-Apr-26
Unknown* 0 121.40 OTC Trade
 10:13:49 - 07-Apr-26
Unknown* 0 121.40 OTC Trade
 09:02:15 - 07-Apr-26
Unknown* 0 121.40 OTC Trade
 09:02:04 - 07-Apr-26
Unknown* 0 121.40 OTC Trade
 09:02:02 - 07-Apr-26
Unknown* 167 120.60 OTC Trade
 08:43:43 - 07-Apr-26
Unknown* 167 120.60 SI Trade
 08:43:43 - 07-Apr-26
Unknown* 163 120.60 SI Trade
 08:31:24 - 07-Apr-26
Unknown* 162 120.60 OTC Trade
 08:31:24 - 07-Apr-26
Unknown* 0 120.40 OTC Trade
 08:24:49 - 07-Apr-26
Unknown* 0 120.40 OTC Trade
 08:24:45 - 07-Apr-26
Unknown* 0 119.80 OTC Trade
 08:24:35 - 07-Apr-26
Unknown* 0 120.40 OTC Trade
 08:24:32 - 07-Apr-26
Unknown* 0 120.60 OTC Trade
 08:20:59 - 07-Apr-26
Unknown* 0 120.60 OTC Trade
 08:20:54 - 07-Apr-26
Unknown* 3 120.00 SI Trade
 08:20:04 - 07-Apr-26
Unknown* 3 120.00 OTC Trade
 08:20:04 - 07-Apr-26
Unknown* 2 119.40 OTC Trade
 08:00:57 - 07-Apr-26
Unknown* 0 119.40 OTC Trade
 08:00:55 - 07-Apr-26
Unknown* 28 119.40 OTC Trade
 08:00:54 - 07-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:54 - 07-Apr-26
Unknown* 2 119.40 SI Trade
 08:00:42 - 07-Apr-26
Unknown* 29 119.40 SI Trade
 08:00:42 - 07-Apr-26
Unknown* 2 118.00 SI Trade
 08:00:42 - 07-Apr-26
Unknown* 0 115.80 OTC Trade
 08:30:10 - 01-Apr-26
Unknown* 0 117.00 OTC Trade
 08:20:56 - 01-Apr-26
Unknown* 0 117.00 OTC Trade
 08:20:56 - 01-Apr-26
Unknown* 0 117.00 OTC Trade
 08:20:55 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 9 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 2 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 4 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 12 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 1 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 3 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 5 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 2 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 1 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 4 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 118.00 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 116.40 OTC Trade
 14:51:25 - 31-Mar-26
Unknown* 0 115.80 OTC Trade
 14:45:08 - 31-Mar-26
Unknown* 0 115.80 OTC Trade
 14:44:59 - 31-Mar-26
Unknown* 0 116.00 OTC Trade
 14:41:57 - 31-Mar-26
Unknown* 0 115.60 OTC Trade
 14:32:47 - 31-Mar-26
Unknown* 0 115.20 OTC Trade
 14:19:11 - 31-Mar-26
Unknown* 0 115.20 OTC Trade
 14:19:11 - 31-Mar-26
Unknown* 0 115.20 OTC Trade
 14:19:11 - 31-Mar-26
Unknown* 0 115.20 OTC Trade
 14:19:11 - 31-Mar-26
Unknown* 0 115.20 OTC Trade
 14:19:10 - 31-Mar-26
Unknown* 0 115.20 OTC Trade
 14:19:10 - 31-Mar-26
FTSE 100 Latest
Value10,600.53
Change-2.95