| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 116.80 | OTC Trade |
10:06:13 - 11-Mar-26 |
| Unknown* | 0 | 118.20 | OTC Trade |
13:38:12 - 10-Mar-26 |
| Unknown* | 0 | 118.20 | OTC Trade |
13:29:51 - 10-Mar-26 |
| Unknown* | 0 | 117.40 | OTC Trade |
12:32:57 - 10-Mar-26 |
| Unknown* | 0 | 118.00 | OTC Trade |
11:41:36 - 10-Mar-26 |
| Unknown* | 0 | 118.40 | OTC Trade |
10:54:56 - 10-Mar-26 |
| Unknown* | 0 | 117.80 | OTC Trade |
09:53:16 - 10-Mar-26 |
| Unknown* | 0 | 117.80 | OTC Trade |
09:53:15 - 10-Mar-26 |
| Unknown* | 0 | 117.80 | OTC Trade |
09:53:13 - 10-Mar-26 |
| Unknown* | 0 | 117.80 | OTC Trade |
09:53:13 - 10-Mar-26 |
| Unknown* | 0 | 117.80 | OTC Trade |
09:53:11 - 10-Mar-26 |
| Unknown* | 1 | 117.80 | OTC Trade |
09:53:11 - 10-Mar-26 |
| Unknown* | 1 | 117.80 | SI Trade |
09:53:09 - 10-Mar-26 |
| Unknown* | 0 | 116.40 | OTC Trade |
08:21:55 - 10-Mar-26 |
| Unknown* | 0 | 116.40 | OTC Trade |
08:21:54 - 10-Mar-26 |
| Unknown* | 0 | 116.40 | OTC Trade |
08:21:53 - 10-Mar-26 |
| Unknown* | 0 | 116.40 | OTC Trade |
08:21:51 - 10-Mar-26 |
| Unknown* | 1 | 116.40 | OTC Trade |
08:21:11 - 10-Mar-26 |
| Unknown* | 0 | 116.40 | OTC Trade |
08:21:11 - 10-Mar-26 |
| Unknown* | 0 | 116.40 | OTC Trade |
08:21:06 - 10-Mar-26 |
| Unknown* | 0 | 115.40 | OTC Trade |
08:09:54 - 10-Mar-26 |
| Unknown* | 0 | 114.20 | OTC Trade |
13:06:40 - 09-Mar-26 |
| Unknown* | 0 | 113.40 | OTC Trade |
12:54:56 - 09-Mar-26 |
| Unknown* | 0 | 113.40 | OTC Trade |
10:54:58 - 09-Mar-26 |
| Unknown* | 0 | 112.60 | OTC Trade |
10:51:36 - 09-Mar-26 |
| Unknown* | 0 | 113.20 | OTC Trade |
10:00:15 - 09-Mar-26 |
| Unknown* | 0 | 114.00 | OTC Trade |
08:27:50 - 09-Mar-26 |
| Unknown* | 0 | 114.00 | OTC Trade |
08:21:05 - 09-Mar-26 |
| Unknown* | 0 | 114.00 | OTC Trade |
08:21:04 - 09-Mar-26 |
| Unknown* | 0 | 113.80 | OTC Trade |
08:01:11 - 09-Mar-26 |
| Unknown* | 0 | 113.80 | OTC Trade |
08:01:03 - 09-Mar-26 |
| Unknown* | 0 | 115.60 | OTC Trade |
08:21:04 - 06-Mar-26 |
| Unknown* | 48 | 115.60 | SI Trade |
08:08:37 - 06-Mar-26 |
| Unknown* | 2 | 116.60 | OTC Trade |
08:00:28 - 06-Mar-26 |
| Unknown* | 0 | 116.40 | OTC Trade |
08:00:22 - 06-Mar-26 |
| Unknown* | 0 | 118.60 | OTC Trade |
08:00:22 - 06-Mar-26 |
| Unknown* | 0 | 116.40 | OTC Trade |
08:00:21 - 06-Mar-26 |
| Unknown* | 0 | 116.40 | OTC Trade |
08:00:21 - 06-Mar-26 |
| Unknown* | 0 | 116.40 | OTC Trade |
08:00:21 - 06-Mar-26 |
| Unknown* | 0 | 116.40 | OTC Trade |
08:00:21 - 06-Mar-26 |
| Unknown* | 0 | 116.40 | OTC Trade |
08:00:21 - 06-Mar-26 |
| Unknown* | 0 | 116.40 | OTC Trade |
08:00:21 - 06-Mar-26 |
| Unknown* | 0 | 118.00 | OTC Trade |
15:17:00 - 05-Mar-26 |
| Unknown* | 0 | 116.20 | OTC Trade |
14:34:52 - 05-Mar-26 |
| Unknown* | 0 | 118.00 | OTC Trade |
14:04:16 - 05-Mar-26 |
| Unknown* | 0 | 117.80 | OTC Trade |
13:15:17 - 05-Mar-26 |
| Unknown* | 0 | 118.40 | OTC Trade |
10:04:52 - 05-Mar-26 |
| Unknown* | 0 | 118.80 | OTC Trade |
09:41:25 - 05-Mar-26 |
| Unknown* | 0 | 118.80 | OTC Trade |
09:41:21 - 05-Mar-26 |
| Unknown* | 0 | 118.80 | OTC Trade |
09:41:21 - 05-Mar-26 |
| Unknown* | 0 | 118.80 | OTC Trade |
09:41:16 - 05-Mar-26 |
| Unknown* | 0 | 118.80 | OTC Trade |
09:41:15 - 05-Mar-26 |
| Unknown* | 0 | 118.80 | OTC Trade |
09:41:13 - 05-Mar-26 |
| Unknown* | 43 | 118.20 | SI Trade |
09:32:00 - 05-Mar-26 |
| Unknown* | 43 | 118.20 | SI Trade |
09:32:00 - 05-Mar-26 |
| Unknown* | 4 | 118.20 | SI Trade |
09:32:00 - 05-Mar-26 |
| Unknown* | 0 | 119.00 | OTC Trade |
08:53:56 - 05-Mar-26 |
| Unknown* | 0 | 119.80 | OTC Trade |
08:20:58 - 05-Mar-26 |
| Unknown* | 1 | 122.40 | OTC Trade |
08:00:21 - 05-Mar-26 |
| Unknown* | 3 | 122.40 | SI Trade |
08:00:20 - 05-Mar-26 |
| Unknown* | 2 | 122.40 | SI Trade |
08:00:20 - 05-Mar-26 |
| Unknown* | 1 | 122.40 | SI Trade |
08:00:20 - 05-Mar-26 |
| Unknown* | 5 | 122.40 | SI Trade |
08:00:20 - 05-Mar-26 |
| Unknown* | 2 | 122.40 | SI Trade |
08:00:20 - 05-Mar-26 |
| Unknown* | 1 | 122.40 | OTC Trade |
08:00:20 - 05-Mar-26 |
| Unknown* | 2 | 122.40 | OTC Trade |
08:00:20 - 05-Mar-26 |
| Unknown* | 1 | 122.40 | OTC Trade |
08:00:20 - 05-Mar-26 |
| Unknown* | 1 | 122.40 | OTC Trade |
08:00:20 - 05-Mar-26 |
| Unknown* | 4 | 122.40 | OTC Trade |
08:00:20 - 05-Mar-26 |
| Unknown* | 2 | 122.40 | SI Trade |
08:00:20 - 05-Mar-26 |
| Unknown* | 0 | 123.80 | OTC Trade |
08:21:03 - 04-Mar-26 |
| Unknown* | 0 | 123.80 | OTC Trade |
08:21:01 - 04-Mar-26 |
| Unknown* | 0 | 123.80 | OTC Trade |
08:20:59 - 04-Mar-26 |
| Unknown* | 0 | 124.20 | OTC Trade |
08:00:29 - 04-Mar-26 |
| Unknown* | 5 | 123.70 | OTC Trade |
08:00:29 - 04-Mar-26 |
| Unknown* | 0 | 124.20 | OTC Trade |
08:00:28 - 04-Mar-26 |
| Unknown* | 0 | 124.20 | OTC Trade |
08:00:28 - 04-Mar-26 |
| Unknown* | 0 | 124.20 | OTC Trade |
08:00:28 - 04-Mar-26 |
| Unknown* | 0 | 124.20 | OTC Trade |
08:00:28 - 04-Mar-26 |
| Unknown* | 0 | 124.20 | OTC Trade |
08:00:28 - 04-Mar-26 |
| Unknown* | 1 | 124.20 | SI Trade |
13:29:53 - 03-Mar-26 |
| Unknown* | 0 | 125.00 | OTC Trade |
11:56:14 - 03-Mar-26 |
| Unknown* | 0 | 124.00 | OTC Trade |
11:50:58 - 03-Mar-26 |
| Unknown* | 0 | 124.40 | OTC Trade |
11:50:09 - 03-Mar-26 |
| Unknown* | 0 | 124.40 | OTC Trade |
11:50:09 - 03-Mar-26 |
| Unknown* | 0 | 124.40 | OTC Trade |
11:50:08 - 03-Mar-26 |
| Unknown* | 0 | 124.40 | OTC Trade |
11:50:08 - 03-Mar-26 |
| Unknown* | 0 | 124.40 | OTC Trade |
11:50:06 - 03-Mar-26 |
| Unknown* | 0 | 124.40 | OTC Trade |
11:50:05 - 03-Mar-26 |
| Unknown* | 0 | 125.40 | OTC Trade |
08:21:07 - 03-Mar-26 |
| Unknown* | 0 | 125.00 | OTC Trade |
08:21:05 - 03-Mar-26 |
| Unknown* | 0 | 125.40 | OTC Trade |
08:21:04 - 03-Mar-26 |
| Unknown* | 0 | 125.80 | OTC Trade |
08:17:36 - 03-Mar-26 |
| Unknown* | 0 | 126.00 | OTC Trade |
08:00:05 - 03-Mar-26 |
| Unknown* | 0 | 125.00 | OTC Trade |
08:00:05 - 03-Mar-26 |
| Unknown* | 1 | 125.50 | OTC Trade |
08:00:05 - 03-Mar-26 |
| Unknown* | 0 | 126.00 | OTC Trade |
08:00:05 - 03-Mar-26 |
| Unknown* | 0 | 126.00 | OTC Trade |
08:00:04 - 03-Mar-26 |
| Unknown* | 0 | 126.00 | OTC Trade |
08:00:04 - 03-Mar-26 |
| Unknown* | 7 | 126.00 | OTC Trade |
08:00:04 - 03-Mar-26 |
| Unknown* | 264 | 126.00 | SI Trade |
13:31:59 - 02-Mar-26 |
| Unknown* | 0 | 126.80 | OTC Trade |
13:15:19 - 02-Mar-26 |
| Unknown* | 0 | 125.60 | OTC Trade |
11:45:17 - 02-Mar-26 |
| Unknown* | 156 | 124.20 | OTC Trade |
10:27:48 - 02-Mar-26 |
| Unknown* | 157 | 124.20 | SI Trade |
10:27:48 - 02-Mar-26 |
| Unknown* | 0 | 123.00 | OTC Trade |
08:58:45 - 02-Mar-26 |
| Unknown* | 0 | 123.80 | OTC Trade |
08:26:13 - 02-Mar-26 |
| Unknown* | 0 | 123.80 | OTC Trade |
08:21:51 - 02-Mar-26 |
| Unknown* | 0 | 123.80 | OTC Trade |
08:21:17 - 02-Mar-26 |
| Unknown* | 0 | 123.80 | OTC Trade |
08:21:14 - 02-Mar-26 |
| Unknown* | 0 | 123.80 | OTC Trade |
08:21:14 - 02-Mar-26 |
| Unknown* | 0 | 123.80 | OTC Trade |
08:21:00 - 02-Mar-26 |
| Unknown* | 0 | 123.80 | OTC Trade |
08:21:00 - 02-Mar-26 |
| Unknown* | 0 | 123.80 | OTC Trade |
08:20:59 - 02-Mar-26 |
| Unknown* | 1 | 123.20 | OTC Trade |
08:01:03 - 02-Mar-26 |
| Unknown* | 0 | 124.00 | OTC Trade |
08:01:03 - 02-Mar-26 |
| Unknown* | 0 | 124.00 | OTC Trade |
08:01:03 - 02-Mar-26 |
| Unknown* | 0 | 124.00 | OTC Trade |
08:01:03 - 02-Mar-26 |
| Unknown* | 0 | 123.00 | OTC Trade |
08:01:03 - 02-Mar-26 |
| Unknown* | 0 | 124.00 | OTC Trade |
08:01:02 - 02-Mar-26 |
| Unknown* | 0 | 124.00 | OTC Trade |
08:01:01 - 02-Mar-26 |
| Unknown* | 0 | 123.00 | OTC Trade |
08:01:00 - 02-Mar-26 |
| Unknown* | 0 | 124.00 | OTC Trade |
08:01:00 - 02-Mar-26 |
| Unknown* | 12 | 123.00 | OTC Trade |
08:01:00 - 02-Mar-26 |
| Unknown* | 12 | 123.00 | SI Trade |
08:00:39 - 02-Mar-26 |
| Unknown* | 9 | 120.40 | OTC Trade |
15:00:13 - 27-Feb-26 |
| Unknown* | 9 | 120.40 | SI Trade |
15:00:13 - 27-Feb-26 |
| Unknown* | 0 | 121.00 | OTC Trade |
14:51:56 - 27-Feb-26 |
| Unknown* | 0 | 121.00 | OTC Trade |
14:51:55 - 27-Feb-26 |
| Unknown* | 0 | 119.20 | OTC Trade |
13:46:56 - 27-Feb-26 |
| Unknown* | 0 | 118.60 | OTC Trade |
12:43:30 - 27-Feb-26 |
| Unknown* | 0 | 119.40 | OTC Trade |
12:15:15 - 27-Feb-26 |
| Unknown* | 1 | 119.00 | SI Trade |
11:45:05 - 27-Feb-26 |
| Unknown* | 67 | 118.80 | SI Trade |
11:33:07 - 27-Feb-26 |
| Unknown* | 0 | 118.40 | OTC Trade |
11:24:57 - 27-Feb-26 |
| Unknown* | 0 | 118.40 | OTC Trade |
10:46:56 - 27-Feb-26 |
| Unknown* | 1 | 119.20 | SI Trade |
10:15:24 - 27-Feb-26 |
| Unknown* | 0 | 119.20 | OTC Trade |
10:14:11 - 27-Feb-26 |
| Unknown* | 0 | 119.20 | OTC Trade |
10:14:11 - 27-Feb-26 |
| Unknown* | 0 | 120.00 | OTC Trade |
09:12:57 - 27-Feb-26 |
| Unknown* | 0 | 121.00 | OTC Trade |
08:21:57 - 27-Feb-26 |
| Unknown* | 0 | 121.00 | OTC Trade |
08:21:51 - 27-Feb-26 |
| Unknown* | 0 | 121.00 | OTC Trade |
08:21:49 - 27-Feb-26 |
| Unknown* | 0 | 121.00 | OTC Trade |
08:21:41 - 27-Feb-26 |
| Unknown* | 0 | 120.40 | OTC Trade |
08:21:22 - 27-Feb-26 |
| Unknown* | 0 | 120.40 | OTC Trade |
08:21:21 - 27-Feb-26 |
| Unknown* | 0 | 121.00 | OTC Trade |
08:21:19 - 27-Feb-26 |
| Unknown* | 0 | 120.40 | OTC Trade |
08:21:19 - 27-Feb-26 |
| Unknown* | 0 | 121.00 | OTC Trade |
08:20:56 - 27-Feb-26 |
| Unknown* | 483 | 119.60 | SI Trade |
08:00:23 - 27-Feb-26 |
| Unknown* | 90 | 120.80 | OTC Trade |
08:00:12 - 27-Feb-26 |
| Unknown* | 392 | 121.00 | OTC Trade |
08:00:12 - 27-Feb-26 |
| Unknown* | 91 | 120.80 | SI Trade |
08:00:12 - 27-Feb-26 |
| Unknown* | 0 | 122.00 | OTC Trade |
08:00:09 - 27-Feb-26 |
| Unknown* | 0 | 122.00 | OTC Trade |
08:00:09 - 27-Feb-26 |
| Unknown* | 0 | 120.60 | OTC Trade |
14:25:00 - 26-Feb-26 |
| Unknown* | 0 | 120.80 | OTC Trade |
10:01:20 - 26-Feb-26 |
| Unknown* | 253 | 121.00 | SI Trade |
09:47:33 - 26-Feb-26 |
| Unknown* | 106 | 121.80 | SI Trade |
09:30:24 - 26-Feb-26 |
| Unknown* | 81 | 120.60 | SI Trade |
09:00:43 - 26-Feb-26 |
| Unknown* | 103 | 120.80 | SI Trade |
08:45:42 - 26-Feb-26 |
| Unknown* | 0 | 120.00 | OTC Trade |
08:44:57 - 26-Feb-26 |
| Unknown* | 0 | 119.60 | OTC Trade |
08:21:35 - 26-Feb-26 |
| Unknown* | 0 | 119.60 | OTC Trade |
08:21:35 - 26-Feb-26 |
| Unknown* | 0 | 119.60 | OTC Trade |
08:21:28 - 26-Feb-26 |
| Unknown* | 0 | 119.40 | OTC Trade |
12:12:57 - 25-Feb-26 |
| Unknown* | 0 | 119.40 | OTC Trade |
12:12:55 - 25-Feb-26 |
| Unknown* | 0 | 119.40 | OTC Trade |
12:12:54 - 25-Feb-26 |
| Unknown* | 0 | 119.40 | OTC Trade |
12:12:54 - 25-Feb-26 |
| Unknown* | 0 | 119.40 | OTC Trade |
12:12:52 - 25-Feb-26 |
| Unknown* | 1 | 119.40 | OTC Trade |
12:12:52 - 25-Feb-26 |
| Unknown* | 0 | 120.00 | OTC Trade |
09:11:56 - 25-Feb-26 |
| Unknown* | 0 | 119.40 | OTC Trade |
08:53:32 - 25-Feb-26 |
| Unknown* | 0 | 118.60 | OTC Trade |
08:41:59 - 25-Feb-26 |
| Unknown* | 0 | 119.60 | OTC Trade |
08:37:00 - 25-Feb-26 |
| Unknown* | 0 | 119.60 | OTC Trade |
08:37:00 - 25-Feb-26 |
| Unknown* | 0 | 119.00 | OTC Trade |
08:21:42 - 25-Feb-26 |
| Unknown* | 0 | 119.00 | OTC Trade |
08:21:42 - 25-Feb-26 |
| Unknown* | 0 | 119.00 | OTC Trade |
08:21:27 - 25-Feb-26 |
| Unknown* | 0 | 119.00 | OTC Trade |
08:21:26 - 25-Feb-26 |
| Unknown* | 0 | 119.00 | OTC Trade |
08:21:24 - 25-Feb-26 |
| Unknown* | 0 | 119.00 | OTC Trade |
08:21:22 - 25-Feb-26 |
| Unknown* | 0 | 119.00 | OTC Trade |
08:21:20 - 25-Feb-26 |
| Unknown* | 0 | 119.00 | OTC Trade |
08:21:20 - 25-Feb-26 |
| Unknown* | 0 | 118.40 | OTC Trade |
08:21:01 - 25-Feb-26 |
| Unknown* | 0 | 120.40 | OTC Trade |
08:01:00 - 25-Feb-26 |
| Unknown* | 4 | 116.00 | OTC Trade |
11:08:17 - 24-Feb-26 |
| Unknown* | 4 | 116.00 | SI Trade |
11:08:17 - 24-Feb-26 |
| Unknown* | 0 | 116.60 | OTC Trade |
09:38:55 - 24-Feb-26 |
| Unknown* | 0 | 116.00 | OTC Trade |
08:20:59 - 24-Feb-26 |
| Unknown* | 0 | 115.20 | OTC Trade |
08:00:13 - 24-Feb-26 |
| Unknown* | 0 | 115.20 | OTC Trade |
08:00:13 - 24-Feb-26 |
| Unknown* | 0 | 115.20 | OTC Trade |
08:00:13 - 24-Feb-26 |
| Unknown* | 0 | 115.20 | OTC Trade |
08:00:13 - 24-Feb-26 |
| Unknown* | 0 | 115.20 | OTC Trade |
08:00:13 - 24-Feb-26 |
| Unknown* | 0 | 115.20 | OTC Trade |
08:00:13 - 24-Feb-26 |
| Unknown* | 0 | 115.20 | OTC Trade |
08:00:13 - 24-Feb-26 |
| Unknown* | 0 | 115.20 | OTC Trade |
08:00:13 - 24-Feb-26 |
| Unknown* | 0 | 115.40 | OTC Trade |
14:58:11 - 23-Feb-26 |
| Unknown* | 0 | 116.20 | OTC Trade |
13:05:56 - 23-Feb-26 |