Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odfjell B Ord (0J78) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 124.00 OTC Trade
 14:54:11 - 06-Feb-26
Unknown* 0 124.80 OTC Trade
 14:49:22 - 06-Feb-26
Unknown* 8 124.80 SI Trade
 14:38:30 - 06-Feb-26
Unknown* 0 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 0 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 0 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 0 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 0 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 0 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 0 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 0 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 0 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 0 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 0 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 3 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 0 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 0 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 9 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 0 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 0 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 0 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 0 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 0 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 4 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 0 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 0 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 0 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 1 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 0 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 0 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 0 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 1 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 0 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 0 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 0 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 1 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 3 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 0 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 0 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 0 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 0 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 0 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 0 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 0 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 0 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 0 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 0 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 0 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 0 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 0 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 0 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 1 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 0 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 0 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 0 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 0 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 0 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 0 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 0 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 0 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 0 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 6 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 0 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 0 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 0 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 0 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 0 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 0 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 0 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 0 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 0 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 0 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 0 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 0 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 0 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 0 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 0 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 0 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 0 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 0 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 0 124.60 OTC Trade
 14:33:27 - 06-Feb-26
Unknown* 600 123.80 SI Trade
 14:28:44 - 06-Feb-26
Unknown* 0 123.80 OTC Trade
 11:38:24 - 06-Feb-26
Unknown* 0 123.60 OTC Trade
 10:45:21 - 06-Feb-26
Unknown* 0 123.80 OTC Trade
 09:43:38 - 06-Feb-26
Unknown* 0 124.40 OTC Trade
 08:22:07 - 06-Feb-26
Unknown* 0 124.40 OTC Trade
 08:20:59 - 06-Feb-26
Unknown* 0 124.40 OTC Trade
 08:20:58 - 06-Feb-26
Unknown* 0 124.40 OTC Trade
 12:32:44 - 05-Feb-26
Unknown* 0 124.80 OTC Trade
 08:51:31 - 05-Feb-26
Unknown* 0 124.20 OTC Trade
 08:21:42 - 05-Feb-26
Unknown* 0 125.00 OTC Trade
 08:21:41 - 05-Feb-26
Unknown* 0 124.20 OTC Trade
 08:21:39 - 05-Feb-26
Unknown* 0 125.00 OTC Trade
 08:21:02 - 05-Feb-26
Unknown* 0 125.00 OTC Trade
 08:21:01 - 05-Feb-26
Unknown* 0 125.00 OTC Trade
 08:21:01 - 05-Feb-26
Unknown* 0 125.00 OTC Trade
 08:21:01 - 05-Feb-26
Unknown* 0 125.00 OTC Trade
 08:17:05 - 05-Feb-26
Unknown* 0 125.00 OTC Trade
 08:17:05 - 05-Feb-26
Unknown* 0 125.00 OTC Trade
 08:17:04 - 05-Feb-26
Unknown* 0 125.00 OTC Trade
 08:17:04 - 05-Feb-26
Unknown* 0 125.00 OTC Trade
 08:17:04 - 05-Feb-26
Unknown* 25 125.00 SI Trade
 14:52:17 - 04-Feb-26
Unknown* 0 125.20 OTC Trade
 13:12:24 - 04-Feb-26
Unknown* 0 125.40 OTC Trade
 11:04:38 - 04-Feb-26
Unknown* 0 125.20 OTC Trade
 08:22:15 - 04-Feb-26
Unknown* 0 125.20 OTC Trade
 08:21:57 - 04-Feb-26
Unknown* 0 126.00 OTC Trade
 08:21:01 - 04-Feb-26
Unknown* 0 126.00 OTC Trade
 08:21:00 - 04-Feb-26
Unknown* 0 130.00 OTC Trade
 08:00:31 - 04-Feb-26
Unknown* 0 129.00 OTC Trade
 08:00:30 - 04-Feb-26
Unknown* 0 130.00 OTC Trade
 08:00:30 - 04-Feb-26
Unknown* 0 130.00 OTC Trade
 08:00:29 - 04-Feb-26
Unknown* 0 128.80 OTC Trade
 12:57:36 - 03-Feb-26
Unknown* 0 128.80 OTC Trade
 12:55:50 - 03-Feb-26
Unknown* 1 129.00 OTC Trade
 11:46:27 - 03-Feb-26
Unknown* 1 129.00 SI Trade
 11:46:27 - 03-Feb-26
Unknown* 0 128.80 OTC Trade
 08:21:28 - 03-Feb-26
Unknown* 0 128.80 OTC Trade
 08:21:21 - 03-Feb-26
Unknown* 0 128.80 OTC Trade
 08:21:21 - 03-Feb-26
Unknown* 0 128.80 OTC Trade
 08:21:21 - 03-Feb-26
Unknown* 1 127.90 OTC Trade
 08:00:05 - 03-Feb-26
Unknown* 1 127.90 OTC Trade
 08:00:05 - 03-Feb-26
Unknown* 0 127.90 OTC Trade
 08:00:05 - 03-Feb-26
Unknown* 30 127.90 OTC Trade
 08:00:04 - 03-Feb-26
Unknown* 197 127.60 SI Trade
 15:13:03 - 02-Feb-26
Unknown* 1 128.80 SI Trade
 12:37:00 - 02-Feb-26
Unknown* 0 129.00 OTC Trade
 12:17:08 - 02-Feb-26
Unknown* 0 129.00 OTC Trade
 12:12:32 - 02-Feb-26
Unknown* 1 129.00 OTC Trade
 12:12:31 - 02-Feb-26
Unknown* 2,272 128.40 SI Trade
 11:24:14 - 02-Feb-26
Unknown* 2,272 128.40 SI Trade
 11:24:14 - 02-Feb-26
Unknown* 2,500 128.00 SI Trade
 11:07:11 - 02-Feb-26
Unknown* 0 129.20 OTC Trade
 09:30:32 - 02-Feb-26
Unknown* 0 128.40 OTC Trade
 08:35:39 - 02-Feb-26
Unknown* 0 128.00 OTC Trade
 08:21:49 - 02-Feb-26
Unknown* 0 128.00 OTC Trade
 08:20:59 - 02-Feb-26
Unknown* 0 128.00 OTC Trade
 08:20:56 - 02-Feb-26
Unknown* 17 129.40 OTC Trade
 08:00:49 - 02-Feb-26
Unknown* 17 129.40 OTC Trade
 08:00:44 - 02-Feb-26
Unknown* 0 131.20 OTC Trade
 08:00:43 - 02-Feb-26
Unknown* 0 131.20 OTC Trade
 08:00:42 - 02-Feb-26
Unknown* 0 131.20 OTC Trade
 08:00:42 - 02-Feb-26
Unknown* 0 131.20 OTC Trade
 08:00:42 - 02-Feb-26
Unknown* 0 131.20 OTC Trade
 08:00:42 - 02-Feb-26
Unknown* 0 131.20 OTC Trade
 08:00:41 - 02-Feb-26
Unknown* 0 131.20 OTC Trade
 08:00:41 - 02-Feb-26
Unknown* 0 131.20 OTC Trade
 08:00:41 - 02-Feb-26
Unknown* 0 131.20 OTC Trade
 08:00:41 - 02-Feb-26
Unknown* 0 129.20 OTC Trade
 08:00:41 - 02-Feb-26
Unknown* 0 131.20 OTC Trade
 08:00:41 - 02-Feb-26
Unknown* 0 129.20 OTC Trade
 08:00:40 - 02-Feb-26
Unknown* 63 130.40 SI Trade
 15:18:33 - 30-Jan-26
Unknown* 80 130.60 SI Trade
 15:13:06 - 30-Jan-26
Unknown* 77 130.40 SI Trade
 15:03:02 - 30-Jan-26
Unknown* 77 130.40 SI Trade
 14:57:56 - 30-Jan-26
Unknown* 82 130.60 SI Trade
 14:49:10 - 30-Jan-26
Unknown* 81 130.40 SI Trade
 14:21:55 - 30-Jan-26
Unknown* 79 130.00 SI Trade
 13:57:23 - 30-Jan-26
Unknown* 79 130.40 SI Trade
 13:37:51 - 30-Jan-26
Unknown* 0 130.20 OTC Trade
 13:14:43 - 30-Jan-26
Unknown* 0 130.00 OTC Trade
 12:18:49 - 30-Jan-26
Unknown* 0 129.60 OTC Trade
 12:05:13 - 30-Jan-26
Unknown* 0 129.60 OTC Trade
 12:05:13 - 30-Jan-26
Unknown* 80 128.00 SI Trade
 10:21:15 - 30-Jan-26
Unknown* 0 127.80 OTC Trade
 09:18:18 - 30-Jan-26
Unknown* 81 126.00 SI Trade
 08:31:03 - 30-Jan-26
Unknown* 0 125.40 OTC Trade
 08:21:10 - 30-Jan-26
Unknown* 0 125.40 OTC Trade
 08:21:10 - 30-Jan-26
Unknown* 0 125.60 OTC Trade
 08:21:03 - 30-Jan-26
Unknown* 0 127.40 OTC Trade
 07:59:54 - 30-Jan-26
Unknown* 1 126.70 OTC Trade
 07:59:54 - 30-Jan-26
Unknown* 0 127.40 OTC Trade
 07:59:54 - 30-Jan-26
Unknown* 0 127.00 OTC Trade
 15:07:29 - 29-Jan-26
Unknown* 0 127.00 OTC Trade
 15:03:57 - 29-Jan-26
Unknown* 0 127.80 OTC Trade
 14:39:24 - 29-Jan-26
Unknown* 0 127.80 OTC Trade
 14:39:24 - 29-Jan-26
Unknown* 1 129.20 OTC Trade
 12:56:36 - 29-Jan-26
Unknown* 0 129.40 OTC Trade
 09:54:27 - 29-Jan-26
Unknown* 0 130.00 OTC Trade
 08:23:58 - 29-Jan-26
Unknown* 3 129.80 OTC Trade
 07:59:43 - 29-Jan-26
Unknown* 0 128.20 OTC Trade
 07:59:43 - 29-Jan-26
Unknown* 0 128.20 OTC Trade
 07:59:42 - 29-Jan-26
Unknown* 200 128.60 SI Trade
 10:11:14 - 28-Jan-26
Unknown* 0 127.40 OTC Trade
 08:20:39 - 28-Jan-26
Unknown* 5 128.20 SI Trade
 08:09:22 - 28-Jan-26
Unknown* 0 131.60 OTC Trade
 07:59:38 - 28-Jan-26
Unknown* 0 131.60 OTC Trade
 07:59:38 - 28-Jan-26
Unknown* 0 131.60 OTC Trade
 07:59:38 - 28-Jan-26
Unknown* 1 131.60 OTC Trade
 07:59:38 - 28-Jan-26
Unknown* 0 131.40 OTC Trade
 07:59:38 - 28-Jan-26
Unknown* 0 131.40 OTC Trade
 07:59:38 - 28-Jan-26
Unknown* 0 131.40 OTC Trade
 07:59:38 - 28-Jan-26
Unknown* 700 131.70 SI Trade
 14:48:12 - 27-Jan-26
Unknown* 4 132.00 OTC Trade
 14:01:46 - 27-Jan-26
Unknown* 5 132.00 SI Trade
 14:01:46 - 27-Jan-26
Unknown* 0 132.20 OTC Trade
 10:43:14 - 27-Jan-26
Unknown* 300 132.20 SI Trade
 08:53:17 - 27-Jan-26
Unknown* 0 131.00 OTC Trade
 14:55:11 - 26-Jan-26
Unknown* 0 131.00 OTC Trade
 14:55:11 - 26-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53