| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 82.70 | OTC Trade |
08:00:10 - 11-Apr-25 |
| Unknown* | 0 | 81.00 | OTC Trade |
14:45:23 - 10-Apr-25 |
| Unknown* | 5 | 81.30 | OTC Trade |
14:17:42 - 10-Apr-25 |
| Unknown* | 0 | 77.60 | OTC Trade |
12:43:16 - 09-Apr-25 |
| Unknown* | 1 | 77.60 | OTC Trade |
12:43:16 - 09-Apr-25 |
| Unknown* | 0 | 77.60 | OTC Trade |
12:43:16 - 09-Apr-25 |
| Unknown* | 1 | 77.60 | OTC Trade |
12:43:16 - 09-Apr-25 |
| Unknown* | 0 | 77.60 | OTC Trade |
12:43:16 - 09-Apr-25 |
| Unknown* | 1 | 77.60 | OTC Trade |
12:43:16 - 09-Apr-25 |
| Unknown* | 7 | 77.60 | OTC Trade |
12:43:16 - 09-Apr-25 |
| Unknown* | 0 | 77.60 | OTC Trade |
12:43:16 - 09-Apr-25 |
| Unknown* | 2 | 77.60 | OTC Trade |
12:43:16 - 09-Apr-25 |
| Unknown* | 5 | 77.60 | OTC Trade |
12:43:16 - 09-Apr-25 |
| Unknown* | 11 | 77.60 | OTC Trade |
12:43:16 - 09-Apr-25 |
| Unknown* | 2 | 77.60 | OTC Trade |
12:43:16 - 09-Apr-25 |
| Unknown* | 0 | 77.60 | OTC Trade |
12:43:16 - 09-Apr-25 |
| Unknown* | 2 | 77.60 | OTC Trade |
12:43:16 - 09-Apr-25 |
| Unknown* | 1 | 77.60 | OTC Trade |
12:43:16 - 09-Apr-25 |
| Unknown* | 0 | 77.60 | OTC Trade |
12:43:16 - 09-Apr-25 |
| Unknown* | 0 | 77.60 | OTC Trade |
12:43:16 - 09-Apr-25 |
| Unknown* | 2 | 77.60 | OTC Trade |
12:43:16 - 09-Apr-25 |
| Unknown* | 0 | 77.60 | OTC Trade |
12:43:16 - 09-Apr-25 |
| Unknown* | 10 | 77.60 | OTC Trade |
12:43:16 - 09-Apr-25 |
| Unknown* | 1 | 77.60 | OTC Trade |
12:43:16 - 09-Apr-25 |
| Unknown* | 1 | 77.60 | OTC Trade |
12:43:16 - 09-Apr-25 |
| Unknown* | 11 | 77.60 | OTC Trade |
12:43:16 - 09-Apr-25 |
| Unknown* | 0 | 77.60 | OTC Trade |
12:43:16 - 09-Apr-25 |
| Unknown* | 0 | 77.60 | OTC Trade |
12:43:16 - 09-Apr-25 |
| Unknown* | 1 | 77.60 | OTC Trade |
12:43:16 - 09-Apr-25 |
| Unknown* | 3 | 77.60 | OTC Trade |
12:43:16 - 09-Apr-25 |
| Unknown* | 6 | 77.60 | OTC Trade |
12:43:16 - 09-Apr-25 |
| Unknown* | 0 | 77.60 | OTC Trade |
12:43:16 - 09-Apr-25 |
| Unknown* | 0 | 77.60 | OTC Trade |
12:43:16 - 09-Apr-25 |
| Unknown* | 0 | 77.60 | OTC Trade |
12:43:16 - 09-Apr-25 |
| Unknown* | 2 | 77.60 | OTC Trade |
12:43:16 - 09-Apr-25 |
| Unknown* | 0 | 77.60 | OTC Trade |
12:43:16 - 09-Apr-25 |
| Unknown* | 0 | 77.60 | OTC Trade |
12:43:16 - 09-Apr-25 |
| Unknown* | 8 | 77.60 | OTC Trade |
12:43:16 - 09-Apr-25 |
| Unknown* | 4 | 77.60 | OTC Trade |
12:43:16 - 09-Apr-25 |
| Unknown* | 0 | 77.60 | OTC Trade |
12:43:16 - 09-Apr-25 |
| Unknown* | 3 | 77.60 | OTC Trade |
12:43:16 - 09-Apr-25 |
| Unknown* | 3 | 77.60 | OTC Trade |
12:43:16 - 09-Apr-25 |
| Unknown* | 14 | 77.60 | OTC Trade |
12:43:16 - 09-Apr-25 |
| Unknown* | 0 | 77.60 | OTC Trade |
12:43:16 - 09-Apr-25 |
| Unknown* | 0 | 77.60 | OTC Trade |
12:43:16 - 09-Apr-25 |
| Unknown* | 0 | 77.60 | OTC Trade |
12:43:16 - 09-Apr-25 |
| Unknown* | 0 | 77.60 | OTC Trade |
12:43:16 - 09-Apr-25 |
| Unknown* | 0 | 77.60 | OTC Trade |
12:43:16 - 09-Apr-25 |
| Unknown* | 6 | 77.60 | OTC Trade |
12:43:16 - 09-Apr-25 |
| Unknown* | 1 | 77.60 | OTC Trade |
12:43:16 - 09-Apr-25 |
| Unknown* | 0 | 77.60 | OTC Trade |
12:43:16 - 09-Apr-25 |
| Unknown* | 0 | 77.60 | OTC Trade |
12:43:16 - 09-Apr-25 |
| Unknown* | 0 | 77.60 | OTC Trade |
12:43:16 - 09-Apr-25 |
| Unknown* | 0 | 77.60 | OTC Trade |
12:43:16 - 09-Apr-25 |
| Unknown* | 2 | 77.60 | OTC Trade |
12:43:16 - 09-Apr-25 |
| Unknown* | 0 | 77.60 | OTC Trade |
12:43:16 - 09-Apr-25 |
| Unknown* | 0 | 77.60 | OTC Trade |
12:43:16 - 09-Apr-25 |
| Unknown* | 14 | 77.60 | OTC Trade |
12:43:16 - 09-Apr-25 |
| Unknown* | 0 | 77.60 | OTC Trade |
12:43:16 - 09-Apr-25 |
| Unknown* | 8 | 77.60 | OTC Trade |
12:43:16 - 09-Apr-25 |
| Unknown* | 1 | 77.60 | OTC Trade |
12:43:16 - 09-Apr-25 |
| Unknown* | 0 | 77.60 | OTC Trade |
12:43:16 - 09-Apr-25 |
| Unknown* | 1 | 77.60 | OTC Trade |
12:43:16 - 09-Apr-25 |
| Unknown* | 0 | 77.60 | OTC Trade |
12:43:16 - 09-Apr-25 |
| Unknown* | 0 | 77.60 | OTC Trade |
12:43:16 - 09-Apr-25 |
| Unknown* | 15 | 76.80 | OTC Trade |
08:00:24 - 09-Apr-25 |
| Unknown* | 13 | 83.80 | OTC Trade |
08:00:48 - 08-Apr-25 |
| Unknown* | 2,416 | 76.50 | SI Trade |
12:39:25 - 07-Apr-25 |
| Unknown* | 7 | 71.00 | OTC Trade |
08:00:19 - 07-Apr-25 |
| Unknown* | 92 | 90.40 | SI Trade |
09:03:32 - 01-Apr-25 |
| Unknown* | 1 | 92.80 | OTC Trade |
08:00:31 - 31-Mar-25 |
| Unknown* | 2,122 | 98.80 | SI Trade |
14:59:22 - 26-Mar-25 |
| Unknown* | 2,000 | 98.20 | SI Trade |
14:39:18 - 24-Mar-25 |
| Unknown* | 124 | 98.80 | SI Trade |
14:14:24 - 24-Mar-25 |
| Unknown* | 2,505 | 97.80 | SI Trade |
13:39:26 - 24-Mar-25 |
| Unknown* | 2,505 | 97.80 | SI Trade |
13:39:26 - 24-Mar-25 |
| Unknown* | 30 | 102.00 | OTC Trade |
08:05:41 - 24-Mar-25 |
| Unknown* | 21 | 102.50 | OTC Trade |
09:43:04 - 19-Mar-25 |
| Unknown* | 22 | 102.50 | SI Trade |
09:43:04 - 19-Mar-25 |
| Unknown* | 22 | 102.50 | SI Trade |
09:43:04 - 19-Mar-25 |
| Unknown* | 200 | 102.50 | SI Trade |
09:06:08 - 19-Mar-25 |
| Unknown* | 200 | 102.50 | SI Trade |
09:04:01 - 19-Mar-25 |
| Unknown* | 25 | 103.50 | SI Trade |
08:54:40 - 19-Mar-25 |
| Unknown* | 32 | 99.00 | OTC Trade |
13:22:06 - 18-Mar-25 |
| Unknown* | 33 | 99.00 | SI Trade |
13:22:06 - 18-Mar-25 |
| Unknown* | 33 | 99.00 | SI Trade |
13:22:06 - 18-Mar-25 |
| Unknown* | 200 | 99.60 | SI Trade |
09:29:53 - 18-Mar-25 |
| Unknown* | 163 | 98.80 | SI Trade |
08:36:55 - 18-Mar-25 |
| Unknown* | 200 | 98.80 | SI Trade |
08:30:39 - 18-Mar-25 |
| Unknown* | 200 | 95.20 | SI Trade |
13:33:01 - 17-Mar-25 |
| Unknown* | 189 | 94.80 | SI Trade |
11:01:11 - 17-Mar-25 |
| Unknown* | 200 | 93.20 | SI Trade |
13:47:56 - 13-Mar-25 |
| Unknown* | 200 | 91.80 | SI Trade |
08:57:06 - 13-Mar-25 |
| Unknown* | 149 | 91.20 | SI Trade |
08:50:20 - 13-Mar-25 |
| Unknown* | 3 | 89.40 | SI Trade |
08:48:42 - 12-Mar-25 |
| Unknown* | 151 | 89.80 | SI Trade |
08:40:49 - 12-Mar-25 |
| Unknown* | 1,868 | 87.20 | SI Trade |
12:35:11 - 11-Mar-25 |
| Unknown* | 1 | 87.00 | SI Trade |
15:07:20 - 10-Mar-25 |
| Unknown* | 9 | 87.80 | OTC Trade |
08:26:46 - 07-Mar-25 |
| Unknown* | 791 | 90.00 | SI Trade |
13:00:01 - 06-Mar-25 |
| Unknown* | 3,083 | 91.20 | SI Trade |
10:38:07 - 05-Mar-25 |
| Unknown* | 6 | 90.00 | OTC Trade |
14:21:20 - 04-Mar-25 |
| Unknown* | 1 | 96.40 | OTC Trade |
10:35:47 - 03-Mar-25 |