| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 109.80 | OTC Trade |
14:26:14 - 13-Oct-25 |
| Unknown* | 428 | 110.47446 | Currency Conversion Negotiated Trade |
13:40:28 - 13-Oct-25 |
| Unknown* | 0 | 108.20 | OTC Trade |
08:21:10 - 13-Oct-25 |
| Unknown* | 0 | 109.00 | OTC Trade |
08:21:09 - 13-Oct-25 |
| Unknown* | 0 | 108.00 | OTC Trade |
08:01:37 - 13-Oct-25 |
| Unknown* | 0 | 108.00 | OTC Trade |
08:01:29 - 13-Oct-25 |
| Unknown* | 0 | 108.00 | OTC Trade |
08:01:15 - 13-Oct-25 |
| Unknown* | 0 | 109.60 | OTC Trade |
08:01:15 - 13-Oct-25 |
| Unknown* | 0 | 110.40 | OTC Trade |
08:00:50 - 13-Oct-25 |
| Unknown* | 1 | 110.80 | OTC Trade |
14:34:04 - 10-Oct-25 |
| Unknown* | 4 | 110.80 | OTC Trade |
14:34:04 - 10-Oct-25 |
| Unknown* | 1 | 110.80 | SI Trade |
14:34:03 - 10-Oct-25 |
| Unknown* | 0 | 112.20 | OTC Trade |
08:00:19 - 10-Oct-25 |
| Unknown* | 224 | 113.20 | SI Trade |
14:04:08 - 09-Oct-25 |
| Unknown* | 90 | 113.40 | SI Trade |
13:09:25 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 3 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 6 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 8 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 2 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 1 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 1 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 1 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 1 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 1 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 2 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 1 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 3 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 1 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 6 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 1 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 5 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 1 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 5 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 1 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 1 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 1 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 5 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 4 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 1 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 16 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 1 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 1 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 7 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 10 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 8 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 3 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 6 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 1 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 3 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 9 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 1 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 2 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 1 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 6 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 1 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 1 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 6 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:03:16 - 09-Oct-25 |
| Unknown* | 5 | 112.20 | SI Trade |
13:47:12 - 08-Oct-25 |
| Unknown* | 4 | 112.20 | OTC Trade |
13:47:05 - 08-Oct-25 |
| Unknown* | 6 | 112.80 | OTC Trade |
13:37:17 - 07-Oct-25 |
| Unknown* | 88 | 112.40 | OTC Trade |
12:10:39 - 07-Oct-25 |
| Unknown* | 15 | 115.40 | OTC Trade |
08:58:15 - 06-Oct-25 |
| Unknown* | 15 | 115.40 | SI Trade |
08:58:15 - 06-Oct-25 |
| Unknown* | 4 | 117.20 | SI Trade |
14:50:54 - 03-Oct-25 |
| Unknown* | 19 | 118.20 | OTC Trade |
08:00:33 - 03-Oct-25 |
| Unknown* | 0 | 118.20 | OTC Trade |
08:00:32 - 03-Oct-25 |
| Unknown* | 0 | 118.20 | OTC Trade |
08:00:32 - 03-Oct-25 |
| Unknown* | 304 | 119.80 | SI Trade |
14:47:22 - 02-Oct-25 |
| Unknown* | 2 | 119.80 | SI Trade |
14:41:56 - 02-Oct-25 |
| Unknown* | 205 | 119.80 | SI Trade |
14:41:28 - 02-Oct-25 |
| Unknown* | 208 | 119.60 | SI Trade |
14:07:22 - 02-Oct-25 |
| Unknown* | 1,000 | 119.80 | SI Trade |
09:58:03 - 02-Oct-25 |
| Unknown* | 2,795 | 120.00 | SI Trade |
09:19:41 - 02-Oct-25 |
| Unknown* | 5 | 120.20 | OTC Trade |
08:25:58 - 02-Oct-25 |
| Unknown* | 5 | 120.20 | OTC Trade |
08:25:58 - 02-Oct-25 |
| Unknown* | 6 | 120.20 | SI Trade |
08:25:58 - 02-Oct-25 |
| Unknown* | 6 | 120.20 | SI Trade |
08:25:58 - 02-Oct-25 |
| Unknown* | 6 | 120.20 | SI Trade |
08:25:58 - 02-Oct-25 |
| Unknown* | 10 | 120.20 | SI Trade |
08:25:58 - 02-Oct-25 |
| Unknown* | 6 | 120.20 | SI Trade |
08:25:58 - 02-Oct-25 |
| Unknown* | 9 | 120.20 | OTC Trade |
08:25:58 - 02-Oct-25 |
| Unknown* | 3 | 120.40 | OTC Trade |
08:00:30 - 02-Oct-25 |
| Unknown* | 4 | 120.40 | SI Trade |
08:00:30 - 02-Oct-25 |
| Unknown* | 3 | 121.70 | SI Trade |
13:31:51 - 01-Oct-25 |
| Unknown* | 7 | 121.20 | OTC Trade |
12:05:13 - 01-Oct-25 |
| Unknown* | 7 | 121.20 | SI Trade |
12:05:13 - 01-Oct-25 |
| Unknown* | 90 | 120.00 | SI Trade |
14:27:47 - 30-Sep-25 |
| Unknown* | 90 | 120.10 | SI Trade |
13:39:03 - 30-Sep-25 |
| Unknown* | 93 | 119.80 | SI Trade |
12:41:24 - 30-Sep-25 |
| Unknown* | 88 | 120.20 | SI Trade |
11:56:25 - 30-Sep-25 |
| Unknown* | 92 | 120.20 | SI Trade |
11:43:19 - 30-Sep-25 |
| Unknown* | 89 | 120.60 | SI Trade |
11:01:49 - 30-Sep-25 |
| Unknown* | 90 | 120.60 | SI Trade |
09:58:49 - 30-Sep-25 |
| Unknown* | 86 | 120.40 | SI Trade |
09:45:43 - 30-Sep-25 |
| Unknown* | 4 | 119.00 | OTC Trade |
08:05:23 - 30-Sep-25 |
| Unknown* | 1 | 119.00 | OTC Trade |
08:03:37 - 30-Sep-25 |
| Unknown* | 0 | 119.60 | OTC Trade |
08:45:21 - 26-Sep-25 |
| Unknown* | 0 | 119.60 | OTC Trade |
08:45:21 - 26-Sep-25 |
| Unknown* | 10 | 119.60 | OTC Trade |
08:45:21 - 26-Sep-25 |
| Unknown* | 31 | 122.40 | SI Trade |
09:57:58 - 25-Sep-25 |
| Unknown* | 80 | 122.40 | OTC Trade |
13:47:10 - 23-Sep-25 |
| Unknown* | 1 | 124.00 | OTC Trade |
08:00:17 - 23-Sep-25 |
| Unknown* | 8 | 124.00 | OTC Trade |
08:00:17 - 23-Sep-25 |
| Unknown* | 1 | 124.00 | OTC Trade |
08:00:17 - 23-Sep-25 |
| Unknown* | 168 | 125.80 | SI Trade |
13:14:47 - 22-Sep-25 |
| Unknown* | 318 | 125.40 | SI Trade |
13:04:43 - 22-Sep-25 |
| Unknown* | 245 | 128.20 | SI Trade |
11:34:41 - 19-Sep-25 |
| Unknown* | 3 | 128.00 | OTC Trade |
08:07:49 - 19-Sep-25 |
| Unknown* | 0 | 128.00 | OTC Trade |
08:07:49 - 19-Sep-25 |
| Unknown* | 1 | 128.00 | OTC Trade |
08:07:49 - 19-Sep-25 |
| Unknown* | 0 | 128.00 | OTC Trade |
08:07:49 - 19-Sep-25 |
| Unknown* | 0 | 128.00 | OTC Trade |
08:07:49 - 19-Sep-25 |
| Unknown* | 0 | 128.00 | OTC Trade |
08:07:49 - 19-Sep-25 |
| Unknown* | 1 | 128.00 | OTC Trade |
08:07:49 - 19-Sep-25 |
| Unknown* | 0 | 128.00 | OTC Trade |
08:07:49 - 19-Sep-25 |
| Unknown* | 8 | 128.00 | OTC Trade |
08:07:49 - 19-Sep-25 |
| Unknown* | 1 | 128.00 | OTC Trade |
08:07:49 - 19-Sep-25 |
| Unknown* | 0 | 128.00 | OTC Trade |
08:07:49 - 19-Sep-25 |
| Unknown* | 0 | 128.00 | OTC Trade |
08:07:49 - 19-Sep-25 |
| Unknown* | 0 | 128.00 | OTC Trade |
08:07:49 - 19-Sep-25 |
| Unknown* | 0 | 128.00 | OTC Trade |
08:07:49 - 19-Sep-25 |
| Unknown* | 0 | 128.00 | OTC Trade |
08:07:49 - 19-Sep-25 |
| Unknown* | 0 | 128.00 | OTC Trade |
08:07:49 - 19-Sep-25 |
| Unknown* | 0 | 128.00 | OTC Trade |
08:07:49 - 19-Sep-25 |