| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 110.47446 | 110.47446 | 110.47446 | 110.47446 | 428 |
| 10th Oct 2025 (Fri) | 110.80 | 110.80 | 110.80 | 110.80 | 6 |
| 9th Oct 2025 (Thu) | 113.20 | 113.20 | 113.20 | 113.20 | 459 |
| 8th Oct 2025 (Wed) | 112.20 | 112.20 | 112.20 | 112.20 | 9 |
| 7th Oct 2025 (Tue) | 115.40 | 115.40 | 115.40 | 115.40 | 94 |
| 6th Oct 2025 (Mon) | 115.40 | 115.40 | 115.40 | 115.40 | 30 |
| 3rd Oct 2025 (Fri) | 117.20 | 117.20 | 117.20 | 117.20 | 23 |
| 2nd Oct 2025 (Thu) | 119.80 | 119.80 | 119.80 | 119.80 | 4,574 |
| 1st Oct 2025 (Wed) | 121.70 | 121.70 | 121.70 | 121.70 | 17 |
| 30th Sep 2025 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 723 |
| 29th Sep 2025 (Mon) | 122.40 | 122.40 | 122.40 | 122.40 | 0 |
| 26th Sep 2025 (Fri) | 122.40 | 122.40 | 122.40 | 122.40 | 10 |
| 25th Sep 2025 (Thu) | 122.40 | 122.40 | 122.40 | 122.40 | 31 |
| 24th Sep 2025 (Wed) | 125.80 | 125.80 | 125.80 | 125.80 | 0 |
| 23rd Sep 2025 (Tue) | 125.80 | 125.80 | 125.80 | 125.80 | 90 |
| 22nd Sep 2025 (Mon) | 125.80 | 125.80 | 125.80 | 125.80 | 486 |
| 19th Sep 2025 (Fri) | 128.20 | 128.20 | 128.20 | 128.20 | 739 |
| 18th Sep 2025 (Thu) | 129.70 | 129.70 | 129.70 | 129.70 | 1,998 |
| 17th Sep 2025 (Wed) | 127.60 | 127.60 | 127.60 | 127.60 | 240 |
| 16th Sep 2025 (Tue) | 125.10 | 125.10 | 125.10 | 125.10 | 283 |
| 15th Sep 2025 (Mon) | 121.80 | 121.80 | 121.80 | 121.80 | 1,100 |
| 12th Sep 2025 (Fri) | 113.20 | 113.20 | 113.20 | 113.20 | 466 |
| 11th Sep 2025 (Thu) | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 10th Sep 2025 (Wed) | 113.00 | 113.00 | 113.00 | 113.00 | 200 |
| 9th Sep 2025 (Tue) | 115.20 | 115.20 | 115.20 | 115.20 | 1 |
| 8th Sep 2025 (Mon) | 114.60 | 114.60 | 114.60 | 114.60 | 5 |
| 5th Sep 2025 (Fri) | 114.60 | 114.60 | 114.60 | 114.60 | 7 |
| 4th Sep 2025 (Thu) | 117.00 | 117.00 | 117.00 | 117.00 | 26 |
| 3rd Sep 2025 (Wed) | 114.60 | 114.60 | 114.60 | 114.60 | 22 |
| 2nd Sep 2025 (Tue) | 116.00 | 116.00 | 116.00 | 116.00 | 237 |
| 1st Sep 2025 (Mon) | 115.20 | 115.20 | 115.20 | 115.20 | 48 |
| 29th Aug 2025 (Fri) | 116.80 | 116.80 | 116.80 | 116.80 | 501 |
| 28th Aug 2025 (Thu) | 116.20 | 116.20 | 116.20 | 116.20 | 10 |
| 27th Aug 2025 (Wed) | 112.10 | 112.10 | 112.10 | 112.10 | 9 |
| 26th Aug 2025 (Tue) | 112.60 | 112.60 | 112.60 | 112.60 | 153 |
| 25th Aug 2025 (Mon) | 121.80 | 121.80 | 121.80 | 121.80 | 0 |
| 22nd Aug 2025 (Fri) | 121.80 | 121.80 | 121.80 | 121.80 | 0 |
| 21st Aug 2025 (Thu) | 121.80 | 121.80 | 121.80 | 121.80 | 679 |
| 20th Aug 2025 (Wed) | 121.80 | 121.80 | 121.80 | 121.80 | 537 |
| 19th Aug 2025 (Tue) | 117.60 | 117.60 | 117.60 | 117.60 | 89 |
| 18th Aug 2025 (Mon) | 117.20 | 117.20 | 117.20 | 117.20 | 74 |
| 15th Aug 2025 (Fri) | 119.00 | 119.00 | 119.00 | 119.00 | 93 |
| 14th Aug 2025 (Thu) | 124.80 | 124.80 | 124.80 | 124.80 | 0 |