| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 637 |
| 5th Feb 2026 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 4th Feb 2026 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 25 |
| 3rd Feb 2026 (Tue) | 129.00 | 129.00 | 129.00 | 129.00 | 67 |
| 2nd Feb 2026 (Mon) | 127.60 | 127.60 | 127.60 | 127.60 | 7,277 |
| 30th Jan 2026 (Fri) | 130.40 | 130.40 | 130.40 | 130.40 | 780 |
| 29th Jan 2026 (Thu) | 128.60 | 128.60 | 128.60 | 128.60 | 4 |
| 28th Jan 2026 (Wed) | 128.60 | 128.60 | 128.60 | 128.60 | 208 |
| 27th Jan 2026 (Tue) | 131.70 | 131.70 | 131.70 | 131.70 | 1,016 |
| 26th Jan 2026 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 1,598 |
| 23rd Jan 2026 (Fri) | 126.80 | 126.80 | 126.80 | 126.80 | 0 |
| 22nd Jan 2026 (Thu) | 126.80 | 126.80 | 126.80 | 126.80 | 0 |
| 21st Jan 2026 (Wed) | 126.80 | 126.80 | 126.80 | 126.80 | 700 |
| 20th Jan 2026 (Tue) | 126.60 | 126.60 | 126.60 | 126.60 | 39 |
| 19th Jan 2026 (Mon) | 126.60 | 126.60 | 126.60 | 126.60 | 270 |
| 16th Jan 2026 (Fri) | 130.80 | 130.80 | 130.80 | 130.80 | 1 |
| 15th Jan 2026 (Thu) | 130.40 | 130.40 | 130.40 | 130.40 | 8,302 |
| 14th Jan 2026 (Wed) | 132.30 | 132.30 | 132.30 | 132.30 | 4,004 |
| 13th Jan 2026 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 4 |
| 12th Jan 2026 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 10 |
| 9th Jan 2026 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 456 |
| 8th Jan 2026 (Thu) | 129.60 | 129.60 | 129.60 | 129.60 | 1,244 |
| 7th Jan 2026 (Wed) | 123.40 | 123.40 | 123.40 | 123.40 | 167 |
| 6th Jan 2026 (Tue) | 121.60 | 121.60 | 121.60 | 121.60 | 254 |
| 5th Jan 2026 (Mon) | 121.60 | 121.60 | 121.60 | 121.60 | 38 |
| 2nd Jan 2026 (Fri) | 120.60 | 120.60 | 120.60 | 120.60 | 10 |
| 1st Jan 2026 (Thu) | 120.60 | 120.60 | 120.60 | 120.60 | 0 |
| 31st Dec 2025 (Wed) | 120.60 | 120.60 | 120.60 | 120.60 | 0 |
| 30th Dec 2025 (Tue) | 120.60 | 120.60 | 120.60 | 120.60 | 7,624 |
| 29th Dec 2025 (Mon) | 118.60 | 118.60 | 118.60 | 118.60 | 0 |
| 26th Dec 2025 (Fri) | 118.60 | 118.60 | 118.60 | 118.60 | 0 |
| 25th Dec 2025 (Thu) | 118.60 | 118.60 | 118.60 | 118.60 | 0 |
| 24th Dec 2025 (Wed) | 118.60 | 118.60 | 118.60 | 118.60 | 0 |
| 23rd Dec 2025 (Tue) | 118.60 | 118.60 | 118.60 | 118.60 | 0 |
| 22nd Dec 2025 (Mon) | 118.60 | 118.60 | 118.60 | 118.60 | 2 |
| 19th Dec 2025 (Fri) | 118.60 | 118.60 | 118.60 | 118.60 | 2,730 |
| 18th Dec 2025 (Thu) | 124.80 | 124.80 | 124.80 | 124.80 | 0 |
| 17th Dec 2025 (Wed) | 124.80 | 124.80 | 124.80 | 124.80 | 40 |
| 16th Dec 2025 (Tue) | 124.80 | 124.80 | 124.80 | 124.80 | 0 |
| 15th Dec 2025 (Mon) | 124.80 | 124.80 | 124.80 | 124.80 | 0 |
| 12th Dec 2025 (Fri) | 124.80 | 124.80 | 124.80 | 124.80 | 75 |
| 11th Dec 2025 (Thu) | 124.80 | 124.80 | 124.80 | 124.80 | 62 |
| 10th Dec 2025 (Wed) | 123.46884 | 123.46884 | 123.46884 | 123.46884 | 775 |
| 9th Dec 2025 (Tue) | 123.40 | 123.40 | 123.40 | 123.40 | 18 |
| 8th Dec 2025 (Mon) | 125.80 | 125.80 | 125.80 | 125.80 | 15 |