| Date | Open | High | Low | Close | Volume |
| 9th Apr 2026 (Thu) | 118.80 | 118.80 | 118.80 | 118.80 | 116 |
| 8th Apr 2026 (Wed) | 112.10 | 112.10 | 112.10 | 112.10 | 2 |
| 7th Apr 2026 (Tue) | 112.10 | 112.10 | 112.10 | 112.10 | 729 |
| 6th Apr 2026 (Mon) | 112.10 | 112.10 | 112.10 | 112.10 | 0 |
| 3rd Apr 2026 (Fri) | 112.10 | 112.10 | 112.10 | 112.10 | 0 |
| 2nd Apr 2026 (Thu) | 112.10 | 112.10 | 112.10 | 112.10 | 0 |
| 1st Apr 2026 (Wed) | 112.10 | 112.10 | 112.10 | 112.10 | 43 |
| 31st Mar 2026 (Tue) | 112.10 | 112.10 | 112.10 | 112.10 | 0 |
| 30th Mar 2026 (Mon) | 112.10 | 112.10 | 112.10 | 112.10 | 507 |
| 27th Mar 2026 (Fri) | 113.60 | 113.60 | 113.60 | 113.60 | 0 |
| 26th Mar 2026 (Thu) | 113.60 | 113.60 | 113.60 | 113.60 | 6 |
| 25th Mar 2026 (Wed) | 113.60 | 113.60 | 113.60 | 113.60 | 2 |
| 24th Mar 2026 (Tue) | 113.60 | 113.60 | 113.60 | 113.60 | 226 |
| 23rd Mar 2026 (Mon) | 117.20 | 117.20 | 117.20 | 117.20 | 2,501 |
| 20th Mar 2026 (Fri) | 117.20 | 117.20 | 117.20 | 117.20 | 24 |
| 19th Mar 2026 (Thu) | 116.80 | 116.80 | 116.80 | 116.80 | 0 |
| 18th Mar 2026 (Wed) | 116.80 | 116.80 | 116.80 | 116.80 | 15,252 |
| 17th Mar 2026 (Tue) | 114.00 | 114.00 | 114.00 | 114.00 | 84 |
| 16th Mar 2026 (Mon) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 13th Mar 2026 (Fri) | 111.00 | 111.00 | 111.00 | 111.00 | 358 |
| 12th Mar 2026 (Thu) | 114.20 | 114.20 | 114.20 | 114.20 | 61 |
| 11th Mar 2026 (Wed) | 113.98616 | 113.98616 | 113.98616 | 113.98616 | 0 |
| 10th Mar 2026 (Tue) | 113.98616 | 113.98616 | 113.98616 | 113.98616 | 3 |
| 9th Mar 2026 (Mon) | 113.98616 | 113.98616 | 113.98616 | 113.98616 | 0 |
| 6th Mar 2026 (Fri) | 124.20 | 124.20 | 124.20 | 124.20 | 217 |
| 5th Mar 2026 (Thu) | 124.20 | 124.20 | 124.20 | 124.20 | 115 |
| 4th Mar 2026 (Wed) | 124.20 | 124.20 | 124.20 | 124.20 | 5 |
| 3rd Mar 2026 (Tue) | 124.20 | 124.20 | 124.20 | 124.20 | 11 |
| 2nd Mar 2026 (Mon) | 126.00 | 126.00 | 126.00 | 126.00 | 602 |
| 27th Feb 2026 (Fri) | 120.40 | 120.40 | 120.40 | 120.40 | 1,143 |
| 26th Feb 2026 (Thu) | 121.00 | 121.00 | 121.00 | 121.00 | 543 |
| 25th Feb 2026 (Wed) | 116.00 | 116.00 | 116.00 | 116.00 | 1 |
| 24th Feb 2026 (Tue) | 116.00 | 116.00 | 116.00 | 116.00 | 8 |
| 23rd Feb 2026 (Mon) | 113.40 | 113.40 | 113.40 | 113.40 | 360 |
| 20th Feb 2026 (Fri) | 113.40 | 113.40 | 113.40 | 113.40 | 179 |
| 19th Feb 2026 (Thu) | 113.40 | 113.40 | 113.40 | 113.40 | 0 |
| 18th Feb 2026 (Wed) | 113.40 | 113.40 | 113.40 | 113.40 | 440 |
| 17th Feb 2026 (Tue) | 112.40 | 112.40 | 112.40 | 112.40 | 21 |
| 16th Feb 2026 (Mon) | 112.40 | 112.40 | 112.40 | 112.40 | 16 |
| 13th Feb 2026 (Fri) | 122.40 | 122.40 | 122.40 | 122.40 | 556 |
| 12th Feb 2026 (Thu) | 122.40 | 122.40 | 122.40 | 122.40 | 382 |
| 11th Feb 2026 (Wed) | 127.40 | 127.40 | 127.40 | 127.40 | 1 |
| 10th Feb 2026 (Tue) | 127.40 | 127.40 | 127.40 | 127.40 | 154 |