| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 456 |
| 8th Jan 2026 (Thu) | 129.60 | 129.60 | 129.60 | 129.60 | 1,244 |
| 7th Jan 2026 (Wed) | 123.40 | 123.40 | 123.40 | 123.40 | 167 |
| 6th Jan 2026 (Tue) | 121.60 | 121.60 | 121.60 | 121.60 | 254 |
| 5th Jan 2026 (Mon) | 121.60 | 121.60 | 121.60 | 121.60 | 38 |
| 2nd Jan 2026 (Fri) | 120.60 | 120.60 | 120.60 | 120.60 | 10 |
| 1st Jan 2026 (Thu) | 120.60 | 120.60 | 120.60 | 120.60 | 0 |
| 31st Dec 2025 (Wed) | 120.60 | 120.60 | 120.60 | 120.60 | 0 |
| 30th Dec 2025 (Tue) | 120.60 | 120.60 | 120.60 | 120.60 | 7,624 |
| 29th Dec 2025 (Mon) | 118.60 | 118.60 | 118.60 | 118.60 | 0 |
| 26th Dec 2025 (Fri) | 118.60 | 118.60 | 118.60 | 118.60 | 0 |
| 25th Dec 2025 (Thu) | 118.60 | 118.60 | 118.60 | 118.60 | 0 |
| 24th Dec 2025 (Wed) | 118.60 | 118.60 | 118.60 | 118.60 | 0 |
| 23rd Dec 2025 (Tue) | 118.60 | 118.60 | 118.60 | 118.60 | 0 |
| 22nd Dec 2025 (Mon) | 118.60 | 118.60 | 118.60 | 118.60 | 2 |
| 19th Dec 2025 (Fri) | 118.60 | 118.60 | 118.60 | 118.60 | 2,730 |
| 18th Dec 2025 (Thu) | 124.80 | 124.80 | 124.80 | 124.80 | 0 |
| 17th Dec 2025 (Wed) | 124.80 | 124.80 | 124.80 | 124.80 | 40 |
| 16th Dec 2025 (Tue) | 124.80 | 124.80 | 124.80 | 124.80 | 0 |
| 15th Dec 2025 (Mon) | 124.80 | 124.80 | 124.80 | 124.80 | 0 |
| 12th Dec 2025 (Fri) | 124.80 | 124.80 | 124.80 | 124.80 | 75 |
| 11th Dec 2025 (Thu) | 124.80 | 124.80 | 124.80 | 124.80 | 62 |
| 10th Dec 2025 (Wed) | 123.46884 | 123.46884 | 123.46884 | 123.46884 | 775 |
| 9th Dec 2025 (Tue) | 123.40 | 123.40 | 123.40 | 123.40 | 18 |
| 8th Dec 2025 (Mon) | 125.80 | 125.80 | 125.80 | 125.80 | 15 |
| 5th Dec 2025 (Fri) | 128.00 | 128.00 | 128.00 | 128.00 | 42 |
| 4th Dec 2025 (Thu) | 122.40 | 122.40 | 122.40 | 122.40 | 9 |
| 3rd Dec 2025 (Wed) | 122.40 | 122.40 | 122.40 | 122.40 | 0 |
| 2nd Dec 2025 (Tue) | 122.40 | 122.40 | 122.40 | 122.40 | 1 |
| 1st Dec 2025 (Mon) | 122.40 | 122.40 | 122.40 | 122.40 | 3 |
| 28th Nov 2025 (Fri) | 122.40 | 122.40 | 122.40 | 122.40 | 1 |
| 27th Nov 2025 (Thu) | 123.44857 | 123.44857 | 123.44857 | 123.44857 | 726 |
| 26th Nov 2025 (Wed) | 122.00 | 122.00 | 122.00 | 122.00 | 1 |
| 25th Nov 2025 (Tue) | 122.00 | 122.00 | 122.00 | 122.00 | 31 |
| 24th Nov 2025 (Mon) | 122.80 | 122.80 | 122.80 | 122.80 | 0 |
| 21st Nov 2025 (Fri) | 122.80 | 122.80 | 122.80 | 122.80 | 238 |
| 20th Nov 2025 (Thu) | 124.60 | 124.60 | 124.60 | 124.60 | 769 |
| 19th Nov 2025 (Wed) | 121.20 | 121.20 | 121.20 | 121.20 | 0 |
| 18th Nov 2025 (Tue) | 121.20 | 121.20 | 121.20 | 121.20 | 21 |
| 17th Nov 2025 (Mon) | 121.20 | 121.20 | 121.20 | 121.20 | 12 |
| 14th Nov 2025 (Fri) | 121.20 | 121.20 | 121.20 | 121.20 | 1,376 |
| 13th Nov 2025 (Thu) | 119.60 | 119.60 | 119.60 | 119.60 | 0 |
| 12th Nov 2025 (Wed) | 119.60 | 119.60 | 119.60 | 119.60 | 22 |
| 11th Nov 2025 (Tue) | 117.00 | 117.00 | 117.00 | 117.00 | 0 |