| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 113.98616 | 113.98616 | 113.98616 | 113.98616 | 0 |
| 10th Mar 2026 (Tue) | 113.98616 | 113.98616 | 113.98616 | 113.98616 | 3 |
| 9th Mar 2026 (Mon) | 113.98616 | 113.98616 | 113.98616 | 113.98616 | 0 |
| 6th Mar 2026 (Fri) | 124.20 | 124.20 | 124.20 | 124.20 | 217 |
| 5th Mar 2026 (Thu) | 124.20 | 124.20 | 124.20 | 124.20 | 115 |
| 4th Mar 2026 (Wed) | 124.20 | 124.20 | 124.20 | 124.20 | 5 |
| 3rd Mar 2026 (Tue) | 124.20 | 124.20 | 124.20 | 124.20 | 11 |
| 2nd Mar 2026 (Mon) | 126.00 | 126.00 | 126.00 | 126.00 | 602 |
| 27th Feb 2026 (Fri) | 120.40 | 120.40 | 120.40 | 120.40 | 1,143 |
| 26th Feb 2026 (Thu) | 121.00 | 121.00 | 121.00 | 121.00 | 543 |
| 25th Feb 2026 (Wed) | 116.00 | 116.00 | 116.00 | 116.00 | 1 |
| 24th Feb 2026 (Tue) | 116.00 | 116.00 | 116.00 | 116.00 | 8 |
| 23rd Feb 2026 (Mon) | 113.40 | 113.40 | 113.40 | 113.40 | 360 |
| 20th Feb 2026 (Fri) | 113.40 | 113.40 | 113.40 | 113.40 | 179 |
| 19th Feb 2026 (Thu) | 113.40 | 113.40 | 113.40 | 113.40 | 0 |
| 18th Feb 2026 (Wed) | 113.40 | 113.40 | 113.40 | 113.40 | 440 |
| 17th Feb 2026 (Tue) | 112.40 | 112.40 | 112.40 | 112.40 | 21 |
| 16th Feb 2026 (Mon) | 112.40 | 112.40 | 112.40 | 112.40 | 16 |
| 13th Feb 2026 (Fri) | 122.40 | 122.40 | 122.40 | 122.40 | 556 |
| 12th Feb 2026 (Thu) | 122.40 | 122.40 | 122.40 | 122.40 | 382 |
| 11th Feb 2026 (Wed) | 127.40 | 127.40 | 127.40 | 127.40 | 1 |
| 10th Feb 2026 (Tue) | 127.40 | 127.40 | 127.40 | 127.40 | 154 |
| 9th Feb 2026 (Mon) | 125.70 | 125.70 | 125.70 | 125.70 | 441 |
| 6th Feb 2026 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 637 |
| 5th Feb 2026 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 4th Feb 2026 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 25 |
| 3rd Feb 2026 (Tue) | 129.00 | 129.00 | 129.00 | 129.00 | 67 |
| 2nd Feb 2026 (Mon) | 127.60 | 127.60 | 127.60 | 127.60 | 7,277 |
| 30th Jan 2026 (Fri) | 130.40 | 130.40 | 130.40 | 130.40 | 780 |
| 29th Jan 2026 (Thu) | 128.60 | 128.60 | 128.60 | 128.60 | 4 |
| 28th Jan 2026 (Wed) | 128.60 | 128.60 | 128.60 | 128.60 | 208 |
| 27th Jan 2026 (Tue) | 131.70 | 131.70 | 131.70 | 131.70 | 1,016 |
| 26th Jan 2026 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 1,598 |
| 23rd Jan 2026 (Fri) | 126.80 | 126.80 | 126.80 | 126.80 | 0 |
| 22nd Jan 2026 (Thu) | 126.80 | 126.80 | 126.80 | 126.80 | 0 |
| 21st Jan 2026 (Wed) | 126.80 | 126.80 | 126.80 | 126.80 | 700 |
| 20th Jan 2026 (Tue) | 126.60 | 126.60 | 126.60 | 126.60 | 39 |
| 19th Jan 2026 (Mon) | 126.60 | 126.60 | 126.60 | 126.60 | 270 |
| 16th Jan 2026 (Fri) | 130.80 | 130.80 | 130.80 | 130.80 | 1 |
| 15th Jan 2026 (Thu) | 130.40 | 130.40 | 130.40 | 130.40 | 8,302 |
| 14th Jan 2026 (Wed) | 132.30 | 132.30 | 132.30 | 132.30 | 4,004 |
| 13th Jan 2026 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 4 |
| 12th Jan 2026 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 10 |