| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 108.40 | 108.40 | 108.40 | 108.40 | 3,380 |
| 5th Jun 2025 (Thu) | 107.20 | 107.20 | 107.20 | 107.20 | 0 |
| 4th Jun 2025 (Wed) | 107.20 | 107.20 | 107.20 | 107.20 | 0 |
| 3rd Jun 2025 (Tue) | 107.20 | 107.20 | 107.20 | 107.20 | 1 |
| 2nd Jun 2025 (Mon) | 108.60 | 108.60 | 108.60 | 108.60 | 167 |
| 30th May 2025 (Fri) | 106.60 | 106.60 | 106.60 | 106.60 | 24 |
| 29th May 2025 (Thu) | 105.60 | 105.60 | 105.60 | 105.60 | 0 |
| 28th May 2025 (Wed) | 105.60 | 105.60 | 105.60 | 105.60 | 91 |
| 27th May 2025 (Tue) | 106.60 | 106.60 | 106.60 | 106.60 | 64 |
| 26th May 2025 (Mon) | 106.20 | 106.20 | 106.20 | 106.20 | 0 |
| 23rd May 2025 (Fri) | 106.20 | 106.20 | 106.20 | 106.20 | 3 |
| 22nd May 2025 (Thu) | 107.80 | 107.80 | 107.80 | 107.80 | 28 |
| 21st May 2025 (Wed) | 101.60 | 101.60 | 101.60 | 101.60 | 132 |
| 20th May 2025 (Tue) | 104.20 | 104.20 | 104.20 | 104.20 | 0 |
| 19th May 2025 (Mon) | 104.20 | 104.20 | 104.20 | 104.20 | 407 |
| 16th May 2025 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 22 |
| 15th May 2025 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 175 |
| 14th May 2025 (Wed) | 102.20 | 102.20 | 102.20 | 102.20 | 21 |
| 13th May 2025 (Tue) | 102.20 | 102.20 | 102.20 | 102.20 | 1 |
| 12th May 2025 (Mon) | 100.80 | 100.80 | 100.80 | 100.80 | 1,879 |
| 9th May 2025 (Fri) | 90.70 | 90.70 | 90.70 | 90.70 | 0 |
| 8th May 2025 (Thu) | 90.70 | 90.70 | 90.70 | 90.70 | 114 |
| 7th May 2025 (Wed) | 101.60 | 101.60 | 101.60 | 101.60 | 15 |
| 6th May 2025 (Tue) | 101.60 | 101.60 | 101.60 | 101.60 | 810 |
| 5th May 2025 (Mon) | 100.80 | 100.80 | 100.80 | 100.80 | 188 |
| 2nd May 2025 (Fri) | 99.40 | 99.40 | 99.40 | 99.40 | 400 |
| 1st May 2025 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 30th Apr 2025 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 29th Apr 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 28th Apr 2025 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 25th Apr 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 5 |
| 24th Apr 2025 (Thu) | 103.00 | 103.00 | 103.00 | 103.00 | 66 |
| 23rd Apr 2025 (Wed) | 98.10 | 98.10 | 98.10 | 98.10 | 2,030 |
| 22nd Apr 2025 (Tue) | 98.20 | 98.20 | 98.20 | 98.20 | 50 |
| 21st Apr 2025 (Mon) | 99.60 | 99.60 | 99.60 | 99.60 | 0 |
| 18th Apr 2025 (Fri) | 99.60 | 99.60 | 99.60 | 99.60 | 0 |
| 17th Apr 2025 (Thu) | 99.60 | 99.60 | 99.60 | 99.60 | 0 |
| 16th Apr 2025 (Wed) | 99.60 | 99.60 | 99.60 | 99.60 | 77 |
| 15th Apr 2025 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 60 |
| 14th Apr 2025 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 40 |
| 11th Apr 2025 (Fri) | 76.50 | 76.50 | 76.50 | 76.50 | 1 |
| 10th Apr 2025 (Thu) | 76.50 | 76.50 | 76.50 | 76.50 | 5 |
| 9th Apr 2025 (Wed) | 76.50 | 76.50 | 76.50 | 76.50 | 150 |
| 8th Apr 2025 (Tue) | 76.50 | 76.50 | 76.50 | 76.50 | 13 |
| 7th Apr 2025 (Mon) | 76.50 | 76.50 | 76.50 | 76.50 | 2,423 |