| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 76.50 | 76.50 | 76.50 | 76.50 | 1 |
| 10th Apr 2025 (Thu) | 76.50 | 76.50 | 76.50 | 76.50 | 5 |
| 9th Apr 2025 (Wed) | 76.50 | 76.50 | 76.50 | 76.50 | 150 |
| 8th Apr 2025 (Tue) | 76.50 | 76.50 | 76.50 | 76.50 | 13 |
| 7th Apr 2025 (Mon) | 76.50 | 76.50 | 76.50 | 76.50 | 2,423 |
| 4th Apr 2025 (Fri) | 90.40 | 90.40 | 90.40 | 90.40 | 0 |
| 3rd Apr 2025 (Thu) | 90.40 | 90.40 | 90.40 | 90.40 | 0 |
| 2nd Apr 2025 (Wed) | 90.40 | 90.40 | 90.40 | 90.40 | 0 |
| 1st Apr 2025 (Tue) | 90.40 | 90.40 | 90.40 | 90.40 | 92 |
| 31st Mar 2025 (Mon) | 98.80 | 98.80 | 98.80 | 98.80 | 1 |
| 28th Mar 2025 (Fri) | 98.80 | 98.80 | 98.80 | 98.80 | 0 |
| 27th Mar 2025 (Thu) | 98.80 | 98.80 | 98.80 | 98.80 | 0 |
| 26th Mar 2025 (Wed) | 98.80 | 98.80 | 98.80 | 98.80 | 2,122 |
| 25th Mar 2025 (Tue) | 98.20 | 98.20 | 98.20 | 98.20 | 0 |
| 24th Mar 2025 (Mon) | 98.20 | 98.20 | 98.20 | 98.20 | 7,164 |
| 21st Mar 2025 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 20th Mar 2025 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 19th Mar 2025 (Wed) | 102.50 | 102.50 | 102.50 | 102.50 | 490 |
| 18th Mar 2025 (Tue) | 99.00 | 99.00 | 99.00 | 99.00 | 661 |
| 17th Mar 2025 (Mon) | 95.20 | 95.20 | 95.20 | 95.20 | 389 |
| 14th Mar 2025 (Fri) | 93.20 | 93.20 | 93.20 | 93.20 | 0 |
| 13th Mar 2025 (Thu) | 93.20 | 93.20 | 93.20 | 93.20 | 549 |
| 12th Mar 2025 (Wed) | 89.40 | 89.40 | 89.40 | 89.40 | 154 |
| 11th Mar 2025 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 1,868 |
| 10th Mar 2025 (Mon) | 87.00 | 87.00 | 87.00 | 87.00 | 1 |
| 7th Mar 2025 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 9 |
| 6th Mar 2025 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 791 |
| 5th Mar 2025 (Wed) | 91.20 | 91.20 | 91.20 | 91.20 | 3,083 |
| 4th Mar 2025 (Tue) | 98.23299 | 98.23299 | 98.23299 | 98.23299 | 6 |
| 3rd Mar 2025 (Mon) | 98.23299 | 98.23299 | 98.23299 | 98.23299 | 1 |
| 28th Feb 2025 (Fri) | 98.23299 | 98.23299 | 98.23299 | 98.23299 | 0 |
| 27th Feb 2025 (Thu) | 98.23299 | 98.23299 | 98.23299 | 98.23299 | 0 |
| 26th Feb 2025 (Wed) | 98.23299 | 98.23299 | 98.23299 | 98.23299 | 0 |
| 25th Feb 2025 (Tue) | 98.23299 | 98.23299 | 98.23299 | 98.23299 | 0 |
| 24th Feb 2025 (Mon) | 98.23299 | 98.23299 | 98.23299 | 98.23299 | 200 |
| 21st Feb 2025 (Fri) | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 20th Feb 2025 (Thu) | 98.00 | 98.00 | 98.00 | 98.00 | 1 |
| 19th Feb 2025 (Wed) | 99.40 | 99.40 | 99.40 | 99.40 | 42 |
| 18th Feb 2025 (Tue) | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 17th Feb 2025 (Mon) | 100.50 | 100.50 | 100.50 | 100.50 | 264 |
| 14th Feb 2025 (Fri) | 103.00 | 103.00 | 103.00 | 103.00 | 43 |
| 13th Feb 2025 (Thu) | 102.00 | 102.00 | 102.00 | 102.00 | 583 |
| 12th Feb 2025 (Wed) | 103.00 | 103.00 | 103.00 | 103.00 | 1,232 |