| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 124.80 | 124.80 | 124.80 | 124.80 | 62 |
| 10th Dec 2025 (Wed) | 123.46884 | 123.46884 | 123.46884 | 123.46884 | 775 |
| 9th Dec 2025 (Tue) | 123.40 | 123.40 | 123.40 | 123.40 | 18 |
| 8th Dec 2025 (Mon) | 125.80 | 125.80 | 125.80 | 125.80 | 15 |
| 5th Dec 2025 (Fri) | 128.00 | 128.00 | 128.00 | 128.00 | 42 |
| 4th Dec 2025 (Thu) | 122.40 | 122.40 | 122.40 | 122.40 | 9 |
| 3rd Dec 2025 (Wed) | 122.40 | 122.40 | 122.40 | 122.40 | 0 |
| 2nd Dec 2025 (Tue) | 122.40 | 122.40 | 122.40 | 122.40 | 1 |
| 1st Dec 2025 (Mon) | 122.40 | 122.40 | 122.40 | 122.40 | 3 |
| 28th Nov 2025 (Fri) | 122.40 | 122.40 | 122.40 | 122.40 | 1 |
| 27th Nov 2025 (Thu) | 123.44857 | 123.44857 | 123.44857 | 123.44857 | 726 |
| 26th Nov 2025 (Wed) | 122.00 | 122.00 | 122.00 | 122.00 | 1 |
| 25th Nov 2025 (Tue) | 122.00 | 122.00 | 122.00 | 122.00 | 31 |
| 24th Nov 2025 (Mon) | 122.80 | 122.80 | 122.80 | 122.80 | 0 |
| 21st Nov 2025 (Fri) | 122.80 | 122.80 | 122.80 | 122.80 | 238 |
| 20th Nov 2025 (Thu) | 124.60 | 124.60 | 124.60 | 124.60 | 769 |
| 19th Nov 2025 (Wed) | 121.20 | 121.20 | 121.20 | 121.20 | 0 |
| 18th Nov 2025 (Tue) | 121.20 | 121.20 | 121.20 | 121.20 | 21 |
| 17th Nov 2025 (Mon) | 121.20 | 121.20 | 121.20 | 121.20 | 12 |
| 14th Nov 2025 (Fri) | 121.20 | 121.20 | 121.20 | 121.20 | 1,376 |
| 13th Nov 2025 (Thu) | 119.60 | 119.60 | 119.60 | 119.60 | 0 |
| 12th Nov 2025 (Wed) | 119.60 | 119.60 | 119.60 | 119.60 | 22 |
| 11th Nov 2025 (Tue) | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 10th Nov 2025 (Mon) | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 7th Nov 2025 (Fri) | 117.00 | 117.00 | 117.00 | 117.00 | 397 |
| 6th Nov 2025 (Thu) | 121.00 | 121.00 | 121.00 | 121.00 | 488 |
| 5th Nov 2025 (Wed) | 116.50 | 116.50 | 116.50 | 116.50 | 8 |
| 4th Nov 2025 (Tue) | 117.00 | 117.00 | 117.00 | 117.00 | 20 |
| 3rd Nov 2025 (Mon) | 118.46665 | 118.46665 | 118.46665 | 118.46665 | 0 |
| 31st Oct 2025 (Fri) | 118.46665 | 118.46665 | 118.46665 | 118.46665 | 0 |
| 30th Oct 2025 (Thu) | 118.46665 | 118.46665 | 118.46665 | 118.46665 | 553 |
| 29th Oct 2025 (Wed) | 113.40 | 113.40 | 113.40 | 113.40 | 3 |
| 28th Oct 2025 (Tue) | 113.40 | 113.40 | 113.40 | 113.40 | 89 |
| 27th Oct 2025 (Mon) | 113.40 | 113.40 | 113.40 | 113.40 | 59 |
| 24th Oct 2025 (Fri) | 113.20 | 113.20 | 113.20 | 113.20 | 1,605 |
| 23rd Oct 2025 (Thu) | 112.40 | 112.40 | 112.40 | 112.40 | 8 |
| 22nd Oct 2025 (Wed) | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 21st Oct 2025 (Tue) | 112.50 | 112.50 | 112.50 | 112.50 | 118 |
| 20th Oct 2025 (Mon) | 112.20 | 112.20 | 112.20 | 112.20 | 0 |
| 17th Oct 2025 (Fri) | 112.20 | 112.20 | 112.20 | 112.20 | 0 |
| 16th Oct 2025 (Thu) | 112.20 | 112.20 | 112.20 | 112.20 | 8,200 |
| 15th Oct 2025 (Wed) | 110.80 | 110.80 | 110.80 | 110.80 | 3 |
| 14th Oct 2025 (Tue) | 109.60 | 109.60 | 109.60 | 109.60 | 973 |
| 13th Oct 2025 (Mon) | 110.47446 | 110.47446 | 110.47446 | 110.47446 | 428 |