| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 113.20 | 113.20 | 113.20 | 113.20 | 466 |
| 11th Sep 2025 (Thu) | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 10th Sep 2025 (Wed) | 113.00 | 113.00 | 113.00 | 113.00 | 200 |
| 9th Sep 2025 (Tue) | 115.20 | 115.20 | 115.20 | 115.20 | 1 |
| 8th Sep 2025 (Mon) | 114.60 | 114.60 | 114.60 | 114.60 | 5 |
| 5th Sep 2025 (Fri) | 114.60 | 114.60 | 114.60 | 114.60 | 7 |
| 4th Sep 2025 (Thu) | 117.00 | 117.00 | 117.00 | 117.00 | 26 |
| 3rd Sep 2025 (Wed) | 114.60 | 114.60 | 114.60 | 114.60 | 22 |
| 2nd Sep 2025 (Tue) | 116.00 | 116.00 | 116.00 | 116.00 | 237 |
| 1st Sep 2025 (Mon) | 115.20 | 115.20 | 115.20 | 115.20 | 48 |
| 29th Aug 2025 (Fri) | 116.80 | 116.80 | 116.80 | 116.80 | 501 |
| 28th Aug 2025 (Thu) | 116.20 | 116.20 | 116.20 | 116.20 | 10 |
| 27th Aug 2025 (Wed) | 112.10 | 112.10 | 112.10 | 112.10 | 9 |
| 26th Aug 2025 (Tue) | 112.60 | 112.60 | 112.60 | 112.60 | 153 |
| 25th Aug 2025 (Mon) | 121.80 | 121.80 | 121.80 | 121.80 | 0 |
| 22nd Aug 2025 (Fri) | 121.80 | 121.80 | 121.80 | 121.80 | 0 |
| 21st Aug 2025 (Thu) | 121.80 | 121.80 | 121.80 | 121.80 | 679 |
| 20th Aug 2025 (Wed) | 121.80 | 121.80 | 121.80 | 121.80 | 537 |
| 19th Aug 2025 (Tue) | 117.60 | 117.60 | 117.60 | 117.60 | 89 |
| 18th Aug 2025 (Mon) | 117.20 | 117.20 | 117.20 | 117.20 | 74 |
| 15th Aug 2025 (Fri) | 119.00 | 119.00 | 119.00 | 119.00 | 93 |
| 14th Aug 2025 (Thu) | 124.80 | 124.80 | 124.80 | 124.80 | 0 |
| 13th Aug 2025 (Wed) | 124.80 | 124.80 | 124.80 | 124.80 | 465 |
| 12th Aug 2025 (Tue) | 119.30 | 119.30 | 119.30 | 119.30 | 0 |
| 11th Aug 2025 (Mon) | 119.30 | 119.30 | 119.30 | 119.30 | 14 |
| 8th Aug 2025 (Fri) | 124.60 | 124.60 | 124.60 | 124.60 | 2,941 |
| 7th Aug 2025 (Thu) | 125.80 | 125.80 | 125.80 | 125.80 | 419 |
| 6th Aug 2025 (Wed) | 126.80654 | 126.80654 | 126.80654 | 126.80654 | 15 |
| 5th Aug 2025 (Tue) | 126.20 | 126.20 | 126.20 | 126.20 | 162 |
| 4th Aug 2025 (Mon) | 124.80 | 124.80 | 124.80 | 124.80 | 41 |
| 1st Aug 2025 (Fri) | 124.40 | 124.40 | 124.40 | 124.40 | 6,546 |
| 31st Jul 2025 (Thu) | 124.00 | 124.00 | 124.00 | 124.00 | 8 |
| 30th Jul 2025 (Wed) | 121.90 | 121.90 | 121.90 | 121.90 | 80 |
| 29th Jul 2025 (Tue) | 122.78542 | 122.78542 | 122.78542 | 122.78542 | 778 |
| 28th Jul 2025 (Mon) | 121.20 | 121.20 | 121.20 | 121.20 | 3,389 |
| 25th Jul 2025 (Fri) | 119.40 | 119.40 | 119.40 | 119.40 | 1,532 |
| 24th Jul 2025 (Thu) | 123.00 | 123.00 | 123.00 | 123.00 | 3,201 |
| 23rd Jul 2025 (Wed) | 121.20 | 121.20 | 121.20 | 121.20 | 3,102 |
| 22nd Jul 2025 (Tue) | 117.00 | 117.00 | 117.00 | 117.00 | 59 |
| 21st Jul 2025 (Mon) | 117.40 | 117.40 | 117.40 | 117.40 | 33 |
| 18th Jul 2025 (Fri) | 119.00 | 119.00 | 119.00 | 119.00 | 1,078 |
| 17th Jul 2025 (Thu) | 117.60 | 117.60 | 117.60 | 117.60 | 4,772 |
| 16th Jul 2025 (Wed) | 118.60 | 118.60 | 118.60 | 118.60 | 602 |
| 15th Jul 2025 (Tue) | 118.60 | 118.60 | 118.60 | 118.60 | 10 |
| 14th Jul 2025 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 624 |