| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 111.60 | 111.60 | 111.60 | 111.60 | 2,559 |
| 3rd Jul 2025 (Thu) | 113.00 | 113.00 | 113.00 | 113.00 | 3,564 |
| 2nd Jul 2025 (Wed) | 108.40 | 108.40 | 108.40 | 108.40 | 891 |
| 1st Jul 2025 (Tue) | 106.00 | 106.00 | 106.00 | 106.00 | 1,905 |
| 30th Jun 2025 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 23 |
| 27th Jun 2025 (Fri) | 107.10 | 107.10 | 107.10 | 107.10 | 0 |
| 26th Jun 2025 (Thu) | 107.10 | 107.10 | 107.10 | 107.10 | 10 |
| 25th Jun 2025 (Wed) | 106.80 | 106.80 | 106.80 | 106.80 | 4 |
| 24th Jun 2025 (Tue) | 106.80 | 106.80 | 106.80 | 106.80 | 19 |
| 23rd Jun 2025 (Mon) | 108.60 | 108.60 | 108.60 | 108.60 | 286 |
| 20th Jun 2025 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 50 |
| 19th Jun 2025 (Thu) | 108.20 | 108.20 | 108.20 | 108.20 | 5 |
| 18th Jun 2025 (Wed) | 107.40 | 107.40 | 107.40 | 107.40 | 3 |
| 17th Jun 2025 (Tue) | 110.90 | 110.90 | 110.90 | 110.90 | 0 |
| 16th Jun 2025 (Mon) | 110.90 | 110.90 | 110.90 | 110.90 | 428 |
| 13th Jun 2025 (Fri) | 112.80 | 112.80 | 112.80 | 112.80 | 638 |
| 12th Jun 2025 (Thu) | 107.40 | 107.40 | 107.40 | 107.40 | 0 |
| 11th Jun 2025 (Wed) | 107.40 | 107.40 | 107.40 | 107.40 | 62 |
| 10th Jun 2025 (Tue) | 106.00 | 106.00 | 106.00 | 106.00 | 2,079 |
| 9th Jun 2025 (Mon) | 108.40 | 108.40 | 108.40 | 108.40 | 0 |
| 6th Jun 2025 (Fri) | 108.40 | 108.40 | 108.40 | 108.40 | 3,380 |
| 5th Jun 2025 (Thu) | 107.20 | 107.20 | 107.20 | 107.20 | 0 |
| 4th Jun 2025 (Wed) | 107.20 | 107.20 | 107.20 | 107.20 | 0 |
| 3rd Jun 2025 (Tue) | 107.20 | 107.20 | 107.20 | 107.20 | 1 |
| 2nd Jun 2025 (Mon) | 108.60 | 108.60 | 108.60 | 108.60 | 167 |
| 30th May 2025 (Fri) | 106.60 | 106.60 | 106.60 | 106.60 | 24 |
| 29th May 2025 (Thu) | 105.60 | 105.60 | 105.60 | 105.60 | 0 |
| 28th May 2025 (Wed) | 105.60 | 105.60 | 105.60 | 105.60 | 91 |
| 27th May 2025 (Tue) | 106.60 | 106.60 | 106.60 | 106.60 | 64 |
| 26th May 2025 (Mon) | 106.20 | 106.20 | 106.20 | 106.20 | 0 |
| 23rd May 2025 (Fri) | 106.20 | 106.20 | 106.20 | 106.20 | 3 |
| 22nd May 2025 (Thu) | 107.80 | 107.80 | 107.80 | 107.80 | 28 |
| 21st May 2025 (Wed) | 101.60 | 101.60 | 101.60 | 101.60 | 132 |
| 20th May 2025 (Tue) | 104.20 | 104.20 | 104.20 | 104.20 | 0 |
| 19th May 2025 (Mon) | 104.20 | 104.20 | 104.20 | 104.20 | 407 |
| 16th May 2025 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 22 |
| 15th May 2025 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 175 |
| 14th May 2025 (Wed) | 102.20 | 102.20 | 102.20 | 102.20 | 21 |
| 13th May 2025 (Tue) | 102.20 | 102.20 | 102.20 | 102.20 | 1 |
| 12th May 2025 (Mon) | 100.80 | 100.80 | 100.80 | 100.80 | 1,879 |
| 9th May 2025 (Fri) | 90.70 | 90.70 | 90.70 | 90.70 | 0 |
| 8th May 2025 (Thu) | 90.70 | 90.70 | 90.70 | 90.70 | 114 |
| 7th May 2025 (Wed) | 101.60 | 101.60 | 101.60 | 101.60 | 15 |