| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 117.00 | 117.00 | 117.00 | 117.00 | 397 |
| 6th Nov 2025 (Thu) | 121.00 | 121.00 | 121.00 | 121.00 | 488 |
| 5th Nov 2025 (Wed) | 116.50 | 116.50 | 116.50 | 116.50 | 8 |
| 4th Nov 2025 (Tue) | 117.00 | 117.00 | 117.00 | 117.00 | 20 |
| 3rd Nov 2025 (Mon) | 118.46665 | 118.46665 | 118.46665 | 118.46665 | 0 |
| 31st Oct 2025 (Fri) | 118.46665 | 118.46665 | 118.46665 | 118.46665 | 0 |
| 30th Oct 2025 (Thu) | 118.46665 | 118.46665 | 118.46665 | 118.46665 | 553 |
| 29th Oct 2025 (Wed) | 113.40 | 113.40 | 113.40 | 113.40 | 3 |
| 28th Oct 2025 (Tue) | 113.40 | 113.40 | 113.40 | 113.40 | 89 |
| 27th Oct 2025 (Mon) | 113.40 | 113.40 | 113.40 | 113.40 | 59 |
| 24th Oct 2025 (Fri) | 113.20 | 113.20 | 113.20 | 113.20 | 1,605 |
| 23rd Oct 2025 (Thu) | 112.40 | 112.40 | 112.40 | 112.40 | 8 |
| 22nd Oct 2025 (Wed) | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 21st Oct 2025 (Tue) | 112.50 | 112.50 | 112.50 | 112.50 | 118 |
| 20th Oct 2025 (Mon) | 112.20 | 112.20 | 112.20 | 112.20 | 0 |
| 17th Oct 2025 (Fri) | 112.20 | 112.20 | 112.20 | 112.20 | 0 |
| 16th Oct 2025 (Thu) | 112.20 | 112.20 | 112.20 | 112.20 | 8,200 |
| 15th Oct 2025 (Wed) | 110.80 | 110.80 | 110.80 | 110.80 | 3 |
| 14th Oct 2025 (Tue) | 109.60 | 109.60 | 109.60 | 109.60 | 973 |
| 13th Oct 2025 (Mon) | 110.47446 | 110.47446 | 110.47446 | 110.47446 | 428 |
| 10th Oct 2025 (Fri) | 110.80 | 110.80 | 110.80 | 110.80 | 6 |
| 9th Oct 2025 (Thu) | 113.20 | 113.20 | 113.20 | 113.20 | 459 |
| 8th Oct 2025 (Wed) | 112.20 | 112.20 | 112.20 | 112.20 | 9 |
| 7th Oct 2025 (Tue) | 115.40 | 115.40 | 115.40 | 115.40 | 94 |
| 6th Oct 2025 (Mon) | 115.40 | 115.40 | 115.40 | 115.40 | 30 |
| 3rd Oct 2025 (Fri) | 117.20 | 117.20 | 117.20 | 117.20 | 23 |
| 2nd Oct 2025 (Thu) | 119.80 | 119.80 | 119.80 | 119.80 | 4,574 |
| 1st Oct 2025 (Wed) | 121.70 | 121.70 | 121.70 | 121.70 | 17 |
| 30th Sep 2025 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 723 |
| 29th Sep 2025 (Mon) | 122.40 | 122.40 | 122.40 | 122.40 | 0 |
| 26th Sep 2025 (Fri) | 122.40 | 122.40 | 122.40 | 122.40 | 10 |
| 25th Sep 2025 (Thu) | 122.40 | 122.40 | 122.40 | 122.40 | 31 |
| 24th Sep 2025 (Wed) | 125.80 | 125.80 | 125.80 | 125.80 | 0 |
| 23rd Sep 2025 (Tue) | 125.80 | 125.80 | 125.80 | 125.80 | 90 |
| 22nd Sep 2025 (Mon) | 125.80 | 125.80 | 125.80 | 125.80 | 486 |
| 19th Sep 2025 (Fri) | 128.20 | 128.20 | 128.20 | 128.20 | 739 |
| 18th Sep 2025 (Thu) | 129.70 | 129.70 | 129.70 | 129.70 | 1,998 |
| 17th Sep 2025 (Wed) | 127.60 | 127.60 | 127.60 | 127.60 | 240 |
| 16th Sep 2025 (Tue) | 125.10 | 125.10 | 125.10 | 125.10 | 283 |
| 15th Sep 2025 (Mon) | 121.80 | 121.80 | 121.80 | 121.80 | 1,100 |
| 12th Sep 2025 (Fri) | 113.20 | 113.20 | 113.20 | 113.20 | 466 |
| 11th Sep 2025 (Thu) | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 10th Sep 2025 (Wed) | 113.00 | 113.00 | 113.00 | 113.00 | 200 |
| 9th Sep 2025 (Tue) | 115.20 | 115.20 | 115.20 | 115.20 | 1 |