| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 126.40 | OTC Trade |
15:02:25 - 30-Dec-25 |
| Unknown* | 0 | 127.40 | OTC Trade |
09:39:39 - 30-Dec-25 |
| Unknown* | 46 | 127.00 | SI Trade |
09:18:18 - 30-Dec-25 |
| Unknown* | 39 | 127.10 | SI Trade |
08:59:51 - 30-Dec-25 |
| Unknown* | 0 | 127.40 | OTC Trade |
08:20:58 - 30-Dec-25 |
| Unknown* | 0 | 126.40 | OTC Trade |
08:00:23 - 30-Dec-25 |
| Unknown* | 51 | 126.00 | SI Trade |
14:54:42 - 29-Dec-25 |
| Unknown* | 51 | 126.00 | SI Trade |
14:54:42 - 29-Dec-25 |
| Unknown* | 0 | 125.80 | OTC Trade |
14:36:57 - 29-Dec-25 |
| Unknown* | 56 | 125.70 | SI Trade |
14:21:45 - 29-Dec-25 |
| Unknown* | 56 | 125.70 | SI Trade |
14:21:45 - 29-Dec-25 |
| Unknown* | 60 | 125.60 | SI Trade |
13:53:46 - 29-Dec-25 |
| Unknown* | 60 | 125.60 | SI Trade |
13:53:46 - 29-Dec-25 |
| Unknown* | 0 | 125.40 | OTC Trade |
11:22:46 - 29-Dec-25 |
| Unknown* | 373 | 125.60 | SI Trade |
09:39:24 - 29-Dec-25 |
| Unknown* | 0 | 125.20 | OTC Trade |
09:05:25 - 29-Dec-25 |
| Unknown* | 0 | 125.00 | OTC Trade |
08:21:22 - 29-Dec-25 |
| Unknown* | 58 | 124.7018 | Currency Conversion Negotiated Trade |
08:05:26 - 29-Dec-25 |
| Unknown* | 0 | 124.80 | OTC Trade |
08:00:55 - 29-Dec-25 |
| Unknown* | 5 | 126.20 | OTC Trade |
08:00:17 - 29-Dec-25 |
| Unknown* | 0 | 123.60 | OTC Trade |
14:32:27 - 23-Dec-25 |
| Unknown* | 85 | 121.80 | SI Trade |
13:30:29 - 23-Dec-25 |
| Unknown* | 22 | 122.40 | SI Trade |
11:14:15 - 23-Dec-25 |
| Unknown* | 28 | 122.20 | SI Trade |
10:32:15 - 23-Dec-25 |
| Unknown* | 44 | 122.20 | SI Trade |
10:28:06 - 23-Dec-25 |
| Unknown* | 28 | 122.60 | SI Trade |
09:43:10 - 23-Dec-25 |
| Unknown* | 94 | 122.40 | SI Trade |
09:24:48 - 23-Dec-25 |
| Unknown* | 38 | 122.40 | SI Trade |
09:16:56 - 23-Dec-25 |
| Unknown* | 9 | 122.60 | SI Trade |
14:11:02 - 22-Dec-25 |
| Unknown* | 29 | 124.10 | SI Trade |
11:14:38 - 22-Dec-25 |
| Unknown* | 13 | 124.10 | SI Trade |
11:05:43 - 22-Dec-25 |
| Unknown* | 106 | 124.10 | SI Trade |
11:05:41 - 22-Dec-25 |
| Unknown* | 56 | 124.00 | SI Trade |
10:49:10 - 22-Dec-25 |
| Unknown* | 1 | 123.60 | SI Trade |
10:33:51 - 22-Dec-25 |
| Unknown* | 39 | 123.60 | SI Trade |
10:24:14 - 22-Dec-25 |
| Unknown* | 54 | 123.60 | SI Trade |
10:24:12 - 22-Dec-25 |
| Unknown* | 24 | 123.50 | SI Trade |
10:20:52 - 22-Dec-25 |
| Unknown* | 176 | 123.40 | SI Trade |
10:20:51 - 22-Dec-25 |
| Unknown* | 109 | 123.40 | SI Trade |
10:20:51 - 22-Dec-25 |
| Unknown* | 1 | 122.70 | OTC Trade |
09:57:10 - 22-Dec-25 |
| Unknown* | 1 | 122.70 | SI Trade |
09:57:09 - 22-Dec-25 |
| Unknown* | 1 | 122.70 | SI Trade |
09:57:09 - 22-Dec-25 |
| Unknown* | 0 | 123.00 | OTC Trade |
09:57:06 - 22-Dec-25 |
| Unknown* | 17 | 123.00 | SI Trade |
09:12:45 - 22-Dec-25 |
| Unknown* | 1 | 123.80 | OTC Trade |
08:00:09 - 22-Dec-25 |
| Unknown* | 4 | 123.60 | OTC Trade |
15:17:48 - 19-Dec-25 |
| Unknown* | 12 | 123.20 | SI Trade |
15:06:09 - 19-Dec-25 |
| Unknown* | 22 | 123.80 | SI Trade |
14:42:15 - 19-Dec-25 |
| Unknown* | 46 | 123.20 | SI Trade |
14:19:19 - 19-Dec-25 |
| Unknown* | 576 | 122.80 | SI Trade |
13:07:54 - 19-Dec-25 |
| Unknown* | 33 | 122.80 | SI Trade |
13:01:56 - 19-Dec-25 |
| Unknown* | 18 | 121.30 | SI Trade |
09:18:56 - 19-Dec-25 |
| Unknown* | 348 | 121.30 | SI Trade |
09:17:19 - 19-Dec-25 |
| Unknown* | 161 | 122.20 | SI Trade |
09:03:42 - 19-Dec-25 |
| Unknown* | 0 | 121.40 | OTC Trade |
08:57:03 - 19-Dec-25 |
| Unknown* | 56 | 121.40 | SI Trade |
08:52:02 - 19-Dec-25 |
| Unknown* | 29 | 121.60 | SI Trade |
08:34:56 - 19-Dec-25 |
| Unknown* | 40 | 122.00 | OTC Trade |
08:27:46 - 19-Dec-25 |
| Unknown* | 41 | 122.00 | SI Trade |
08:27:45 - 19-Dec-25 |
| Unknown* | 1 | 125.40 | SI Trade |
15:19:51 - 17-Dec-25 |
| Unknown* | 2 | 125.80 | OTC Trade |
08:20:58 - 17-Dec-25 |
| Unknown* | 0 | 123.80 | OTC Trade |
08:00:26 - 17-Dec-25 |
| Unknown* | 774 | 124.70 | SI Trade |
10:39:45 - 16-Dec-25 |
| Unknown* | 122 | 124.40 | SI Trade |
09:25:28 - 16-Dec-25 |
| Unknown* | 766 | 124.40 | SI Trade |
09:20:12 - 16-Dec-25 |
| Unknown* | 0 | 123.80 | OTC Trade |
08:21:00 - 16-Dec-25 |
| Unknown* | 0 | 123.80 | OTC Trade |
08:21:00 - 16-Dec-25 |
| Unknown* | 9 | 125.20 | SI Trade |
14:50:36 - 15-Dec-25 |
| Unknown* | 30 | 125.60 | SI Trade |
14:20:17 - 15-Dec-25 |
| Unknown* | 0 | 125.60 | OTC Trade |
13:19:30 - 15-Dec-25 |
| Unknown* | 0 | 125.60 | OTC Trade |
13:19:30 - 15-Dec-25 |
| Unknown* | 0 | 125.40 | OTC Trade |
13:19:30 - 15-Dec-25 |
| Unknown* | 21 | 125.60 | OTC Trade |
13:19:30 - 15-Dec-25 |
| Unknown* | 9 | 125.40 | OTC Trade |
13:19:30 - 15-Dec-25 |
| Unknown* | 10 | 125.60 | OTC Trade |
13:19:30 - 15-Dec-25 |
| Unknown* | 44 | 125.60 | OTC Trade |
13:19:30 - 15-Dec-25 |
| Unknown* | 11 | 125.60 | OTC Trade |
13:19:30 - 15-Dec-25 |
| Unknown* | 0 | 125.60 | OTC Trade |
13:19:30 - 15-Dec-25 |
| Unknown* | 0 | 125.60 | OTC Trade |
13:19:30 - 15-Dec-25 |
| Unknown* | 0 | 125.60 | OTC Trade |
13:19:30 - 15-Dec-25 |
| Unknown* | 9 | 125.40 | SI Trade |
13:19:29 - 15-Dec-25 |
| Unknown* | 25 | 126.20 | SI Trade |
12:18:20 - 15-Dec-25 |
| Unknown* | 0 | 126.40 | OTC Trade |
08:21:13 - 15-Dec-25 |
| Unknown* | 0 | 126.40 | OTC Trade |
08:21:13 - 15-Dec-25 |
| Unknown* | 0 | 125.80 | OTC Trade |
08:21:12 - 15-Dec-25 |
| Unknown* | 0 | 127.00 | OTC Trade |
08:00:33 - 15-Dec-25 |
| Unknown* | 77 | 127.00 | SI Trade |
15:25:17 - 12-Dec-25 |
| Unknown* | 3 | 127.00 | SI Trade |
15:07:06 - 12-Dec-25 |
| Unknown* | 58 | 126.8413 | Currency Conversion Negotiated Trade |
14:48:18 - 12-Dec-25 |
| Unknown* | 329 | 127.37556 | Currency Conversion Negotiated Trade |
12:34:02 - 12-Dec-25 |
| Unknown* | 104 | 127.0897 | Currency Conversion Negotiated Trade |
12:14:30 - 12-Dec-25 |
| Unknown* | 1,803 | 127.60 | SI Trade |
11:57:33 - 12-Dec-25 |
| Unknown* | 2,000 | 127.80 | SI Trade |
10:13:44 - 12-Dec-25 |
| Unknown* | 9 | 128.00 | OTC Trade |
09:38:40 - 12-Dec-25 |
| Unknown* | 30 | 128.30 | SI Trade |
09:04:47 - 12-Dec-25 |
| Unknown* | 71 | 128.80 | SI Trade |
08:51:37 - 12-Dec-25 |
| Unknown* | 2 | 129.00 | SI Trade |
08:28:15 - 12-Dec-25 |
| Unknown* | 0 | 128.20 | OTC Trade |
08:20:57 - 12-Dec-25 |
| Unknown* | 0 | 129.00 | OTC Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | 128.20 | OTC Trade |
14:55:24 - 11-Dec-25 |
| Unknown* | 456 | 128.40 | SI Trade |
09:59:44 - 11-Dec-25 |
| Unknown* | 306 | 128.80 | SI Trade |
09:30:53 - 11-Dec-25 |
| Unknown* | 2 | 127.40 | OTC Trade |
08:20:59 - 11-Dec-25 |
| Unknown* | 0 | 127.80 | OTC Trade |
08:00:21 - 11-Dec-25 |
| Unknown* | 14 | 128.80 | OTC Trade |
13:40:18 - 10-Dec-25 |
| Unknown* | 1 | 128.80 | OTC Trade |
13:40:18 - 10-Dec-25 |
| Unknown* | 15 | 128.80 | SI Trade |
13:40:17 - 10-Dec-25 |
| Unknown* | 83 | 128.40 | SI Trade |
11:35:00 - 10-Dec-25 |
| Unknown* | 52 | 127.60 | SI Trade |
09:53:35 - 10-Dec-25 |
| Unknown* | 52 | 127.60 | SI Trade |
09:53:35 - 10-Dec-25 |
| Unknown* | 8 | 127.60 | SI Trade |
08:44:07 - 10-Dec-25 |
| Unknown* | 4,410 | 127.7768 | SI Trade Negotiated Trade |
17:09:55 - 09-Dec-25 |
| Unknown* | 50 | 128.00 | SI Trade |
15:06:35 - 09-Dec-25 |
| Unknown* | 66 | 128.00 | SI Trade |
15:01:48 - 09-Dec-25 |
| Unknown* | 53 | 128.00 | SI Trade |
14:47:06 - 09-Dec-25 |
| Unknown* | 53 | 128.00 | SI Trade |
14:47:06 - 09-Dec-25 |
| Unknown* | 60 | 128.00 | SI Trade |
14:04:27 - 09-Dec-25 |
| Unknown* | 56 | 127.80 | SI Trade |
13:38:18 - 09-Dec-25 |
| Unknown* | 56 | 127.80 | SI Trade |
13:38:18 - 09-Dec-25 |
| Unknown* | 82 | 128.00 | SI Trade |
13:27:27 - 09-Dec-25 |
| Unknown* | 82 | 127.60 | SI Trade |
13:17:52 - 09-Dec-25 |
| Unknown* | 82 | 127.60 | SI Trade |
13:17:52 - 09-Dec-25 |
| Unknown* | 58 | 127.90 | SI Trade |
13:09:45 - 09-Dec-25 |
| Unknown* | 58 | 127.90 | SI Trade |
13:09:45 - 09-Dec-25 |
| Unknown* | 1 | 127.60 | OTC Trade |
12:57:46 - 09-Dec-25 |
| Unknown* | 2 | 127.60 | SI Trade |
12:57:46 - 09-Dec-25 |
| Unknown* | 47 | 128.20 | SI Trade |
12:33:08 - 09-Dec-25 |
| Unknown* | 47 | 128.20 | SI Trade |
12:33:08 - 09-Dec-25 |
| Unknown* | 60 | 128.00 | SI Trade |
12:15:23 - 09-Dec-25 |
| Unknown* | 60 | 128.00 | SI Trade |
12:15:23 - 09-Dec-25 |
| Unknown* | 73 | 128.00 | SI Trade |
11:50:14 - 09-Dec-25 |
| Unknown* | 73 | 128.00 | SI Trade |
11:50:14 - 09-Dec-25 |
| Unknown* | 69 | 128.70 | SI Trade |
11:21:06 - 09-Dec-25 |
| Unknown* | 82 | 128.70 | SI Trade |
11:04:20 - 09-Dec-25 |
| Unknown* | 82 | 128.70 | SI Trade |
11:04:20 - 09-Dec-25 |
| Unknown* | 62 | 128.70 | SI Trade |
10:51:08 - 09-Dec-25 |
| Unknown* | 62 | 128.70 | SI Trade |
10:51:08 - 09-Dec-25 |
| Unknown* | 0 | 130.40 | OTC Trade |
14:34:43 - 08-Dec-25 |
| Unknown* | 15 | 130.40 | OTC Trade |
14:34:23 - 08-Dec-25 |
| Unknown* | 0 | 129.40 | OTC Trade |
12:46:33 - 08-Dec-25 |
| Unknown* | 6 | 129.40 | OTC Trade |
12:46:00 - 08-Dec-25 |
| Unknown* | 6 | 129.40 | SI Trade |
12:45:59 - 08-Dec-25 |
| Unknown* | 433 | 130.00 | SI Trade |
09:12:09 - 08-Dec-25 |
| Unknown* | 4,882 | 130.20 | SI Trade |
08:21:49 - 08-Dec-25 |
| Unknown* | 0 | 130.60 | OTC Trade |
08:20:56 - 08-Dec-25 |
| Unknown* | 856 | 130.00 | SI Trade |
08:19:44 - 08-Dec-25 |
| Unknown* | 1 | 128.40 | OTC Trade |
08:00:19 - 08-Dec-25 |
| Unknown* | 1 | 129.40 | OTC Trade |
08:00:18 - 08-Dec-25 |
| Unknown* | 2 | 128.40 | SI Trade |
08:00:18 - 08-Dec-25 |
| Unknown* | 4 | 128.20 | OTC Trade |
14:08:06 - 05-Dec-25 |
| Unknown* | 4 | 128.20 | SI Trade |
14:08:05 - 05-Dec-25 |
| Unknown* | 4 | 129.60 | OTC Trade |
13:02:57 - 05-Dec-25 |
| Unknown* | 96 | 129.20 | SI Trade |
09:54:43 - 05-Dec-25 |
| Unknown* | 6 | 129.20 | SI Trade |
09:48:08 - 05-Dec-25 |
| Unknown* | 6 | 129.20 | SI Trade |
09:47:41 - 05-Dec-25 |
| Unknown* | 4 | 129.20 | SI Trade |
09:47:23 - 05-Dec-25 |
| Unknown* | 0 | 129.80 | OTC Trade |
08:21:08 - 05-Dec-25 |
| Unknown* | 0 | 130.00 | OTC Trade |
08:00:23 - 05-Dec-25 |
| Unknown* | 175 | 129.40 | SI Trade |
14:51:48 - 04-Dec-25 |
| Unknown* | 0 | 129.40 | OTC Trade |
10:01:59 - 04-Dec-25 |
| Unknown* | 52 | 129.20 | SI Trade |
10:01:44 - 04-Dec-25 |
| Unknown* | 477 | 129.00 | SI Trade |
10:01:44 - 04-Dec-25 |
| Unknown* | 2 | 129.50 | SI Trade |
09:16:26 - 04-Dec-25 |
| Unknown* | 5 | 129.00 | SI Trade |
08:42:58 - 04-Dec-25 |
| Unknown* | 0 | 128.40 | OTC Trade |
08:21:03 - 04-Dec-25 |
| Unknown* | 0 | 128.00 | OTC Trade |
08:00:18 - 04-Dec-25 |
| Unknown* | 110 | 127.9524 | Currency Conversion Negotiated Trade |
13:27:49 - 03-Dec-25 |
| Unknown* | 0 | 129.00 | OTC Trade |
11:21:16 - 03-Dec-25 |
| Unknown* | 7 | 129.40 | SI Trade |
08:21:25 - 03-Dec-25 |
| Unknown* | 29 | 126.80 | SI Trade |
14:32:18 - 02-Dec-25 |
| Unknown* | 175 | 126.80 | SI Trade |
14:29:35 - 02-Dec-25 |
| Unknown* | 99 | 126.60 | SI Trade |
14:17:03 - 02-Dec-25 |
| Unknown* | 158 | 126.80 | SI Trade |
13:05:59 - 02-Dec-25 |
| Unknown* | 68 | 126.60 | SI Trade |
11:29:56 - 02-Dec-25 |
| Unknown* | 1 | 129.80 | OTC Trade |
08:21:00 - 02-Dec-25 |
| Unknown* | 0 | 129.40 | OTC Trade |
08:00:21 - 02-Dec-25 |
| Unknown* | 108 | 128.20 | SI Trade |
15:10:41 - 28-Nov-25 |
| Unknown* | 123 | 127.40 | SI Trade |
14:59:38 - 28-Nov-25 |
| Unknown* | 1 | 126.40 | SI Trade |
13:47:31 - 28-Nov-25 |
| Unknown* | 0 | 126.40 | OTC Trade |
13:45:35 - 28-Nov-25 |
| Unknown* | 648 | 126.70 | SI Trade |
12:57:08 - 28-Nov-25 |
| Unknown* | 51 | 126.60 | SI Trade |
14:02:24 - 27-Nov-25 |
| Unknown* | 61 | 126.80 | SI Trade |
14:02:12 - 27-Nov-25 |
| Unknown* | 0 | 126.80 | OTC Trade |
13:41:02 - 27-Nov-25 |
| Unknown* | 4 | 126.40 | SI Trade |
11:39:16 - 27-Nov-25 |
| Unknown* | 5 | 126.60 | SI Trade |
10:39:09 - 27-Nov-25 |
| Unknown* | 18 | 126.60 | SI Trade |
09:57:39 - 27-Nov-25 |
| Unknown* | 25 | 127.40 | SI Trade |
08:36:27 - 27-Nov-25 |
| Unknown* | 0 | 127.20 | OTC Trade |
08:20:58 - 27-Nov-25 |
| Unknown* | 2 | 126.80 | OTC Trade |
15:14:37 - 26-Nov-25 |
| Unknown* | 64 | 127.00 | SI Trade |
14:30:35 - 26-Nov-25 |
| Unknown* | 62 | 127.30 | SI Trade |
13:24:40 - 26-Nov-25 |
| Unknown* | 62 | 127.30 | SI Trade |
13:24:40 - 26-Nov-25 |
| Unknown* | 0 | 127.20 | OTC Trade |
10:34:11 - 26-Nov-25 |
| Unknown* | 0 | 128.60 | OTC Trade |
08:21:00 - 26-Nov-25 |
| Unknown* | 781 | 128.00 | SI Trade |
14:34:11 - 25-Nov-25 |
| Unknown* | 17 | 127.20 | SI Trade |
13:06:11 - 25-Nov-25 |
| Unknown* | 115 | 128.60 | SI Trade |
12:31:06 - 25-Nov-25 |
| Unknown* | 90 | 128.80 | SI Trade |
12:13:36 - 25-Nov-25 |
| Unknown* | 0 | 129.00 | OTC Trade |
11:25:33 - 25-Nov-25 |