| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 131.60 | OTC Trade |
14:49:22 - 06-Feb-26 |
| Unknown* | 12 | 130.00 | SI Trade |
13:43:08 - 06-Feb-26 |
| Unknown* | 295 | 130.00 | SI Trade |
12:24:41 - 06-Feb-26 |
| Unknown* | 0 | 129.80 | OTC Trade |
11:38:24 - 06-Feb-26 |
| Unknown* | 43 | 129.80 | SI Trade |
11:17:32 - 06-Feb-26 |
| Unknown* | 57 | 130.20 | SI Trade |
11:00:53 - 06-Feb-26 |
| Unknown* | 57 | 130.20 | SI Trade |
11:00:53 - 06-Feb-26 |
| Unknown* | 0 | 130.20 | OTC Trade |
09:43:38 - 06-Feb-26 |
| Unknown* | 0 | 130.20 | OTC Trade |
09:43:38 - 06-Feb-26 |
| Unknown* | 50 | 131.10 | SI Trade |
09:25:07 - 06-Feb-26 |
| Unknown* | 50 | 131.10 | SI Trade |
09:25:07 - 06-Feb-26 |
| Unknown* | 2 | 130.60 | SI Trade |
09:11:58 - 06-Feb-26 |
| Unknown* | 0 | 130.60 | OTC Trade |
08:20:59 - 06-Feb-26 |
| Unknown* | 0 | 130.60 | OTC Trade |
08:20:59 - 06-Feb-26 |
| Unknown* | 0 | 130.60 | OTC Trade |
08:20:58 - 06-Feb-26 |
| Unknown* | 0 | 130.60 | OTC Trade |
08:20:58 - 06-Feb-26 |
| Unknown* | 96 | 130.60 | SI Trade |
14:35:04 - 05-Feb-26 |
| Unknown* | 185 | 130.60 | SI Trade |
14:35:04 - 05-Feb-26 |
| Unknown* | 568 | 129.60 | SI Trade |
14:15:29 - 05-Feb-26 |
| Unknown* | 18 | 130.00 | SI Trade |
13:18:49 - 05-Feb-26 |
| Unknown* | 68 | 129.70 | SI Trade |
12:45:39 - 05-Feb-26 |
| Unknown* | 0 | 130.20 | OTC Trade |
12:32:44 - 05-Feb-26 |
| Unknown* | 0 | 130.20 | OTC Trade |
12:32:44 - 05-Feb-26 |
| Unknown* | 0 | 130.40 | OTC Trade |
11:21:56 - 05-Feb-26 |
| Unknown* | 0 | 130.40 | OTC Trade |
11:21:56 - 05-Feb-26 |
| Unknown* | 32 | 130.80 | SI Trade |
10:11:04 - 05-Feb-26 |
| Unknown* | 88 | 130.80 | SI Trade |
09:47:20 - 05-Feb-26 |
| Unknown* | 0 | 131.20 | OTC Trade |
08:51:30 - 05-Feb-26 |
| Unknown* | 50 | 130.80 | SI Trade |
08:23:39 - 05-Feb-26 |
| Unknown* | 0 | 130.80 | OTC Trade |
08:21:41 - 05-Feb-26 |
| Unknown* | 0 | 130.80 | OTC Trade |
08:21:02 - 05-Feb-26 |
| Unknown* | 0 | 130.80 | OTC Trade |
08:21:02 - 05-Feb-26 |
| Unknown* | 0 | 130.80 | OTC Trade |
08:21:02 - 05-Feb-26 |
| Unknown* | 0 | 130.80 | OTC Trade |
08:21:02 - 05-Feb-26 |
| Unknown* | 0 | 130.80 | OTC Trade |
08:21:02 - 05-Feb-26 |
| Unknown* | 0 | 130.80 | OTC Trade |
08:21:02 - 05-Feb-26 |
| Unknown* | 0 | 130.80 | OTC Trade |
08:21:01 - 05-Feb-26 |
| Unknown* | 0 | 130.80 | OTC Trade |
08:21:01 - 05-Feb-26 |
| Unknown* | 570 | 130.20 | SI Trade |
08:15:02 - 05-Feb-26 |
| Unknown* | 502 | 130.20 | SI Trade |
08:15:02 - 05-Feb-26 |
| Unknown* | 67 | 129.80 | SI Trade |
08:12:35 - 05-Feb-26 |
| Unknown* | 176 | 131.80 | SI Trade |
14:26:52 - 04-Feb-26 |
| Unknown* | 0 | 131.00 | OTC Trade |
13:12:25 - 04-Feb-26 |
| Unknown* | 0 | 131.00 | OTC Trade |
13:12:24 - 04-Feb-26 |
| Unknown* | 1 | 130.60 | SI Trade |
11:17:28 - 04-Feb-26 |
| Unknown* | 239 | 130.60 | SI Trade |
11:10:07 - 04-Feb-26 |
| Unknown* | 238 | 130.70 | SI Trade |
11:06:07 - 04-Feb-26 |
| Unknown* | 0 | 130.60 | OTC Trade |
11:04:38 - 04-Feb-26 |
| Unknown* | 0 | 130.60 | OTC Trade |
11:04:38 - 04-Feb-26 |
| Unknown* | 38 | 131.00 | SI Trade |
10:54:53 - 04-Feb-26 |
| Unknown* | 573 | 131.00 | SI Trade |
10:41:03 - 04-Feb-26 |
| Unknown* | 5,000 | 131.00 | SI Trade |
10:11:13 - 04-Feb-26 |
| Unknown* | 6 | 131.80 | SI Trade |
10:06:44 - 04-Feb-26 |
| Unknown* | 176 | 131.00 | SI Trade |
09:07:01 - 04-Feb-26 |
| Unknown* | 577 | 129.80 | SI Trade |
08:44:36 - 04-Feb-26 |
| Unknown* | 143 | 129.40 | SI Trade |
08:40:22 - 04-Feb-26 |
| Unknown* | 38 | 129.40 | SI Trade |
08:40:22 - 04-Feb-26 |
| Unknown* | 15 | 129.20 | SI Trade |
08:37:07 - 04-Feb-26 |
| Unknown* | 477 | 130.00 | SI Trade |
08:33:23 - 04-Feb-26 |
| Unknown* | 168 | 129.80 | SI Trade |
08:31:17 - 04-Feb-26 |
| Unknown* | 0 | 131.60 | OTC Trade |
08:21:01 - 04-Feb-26 |
| Unknown* | 0 | 131.60 | OTC Trade |
08:21:01 - 04-Feb-26 |
| Unknown* | 0 | 131.60 | OTC Trade |
08:21:00 - 04-Feb-26 |
| Unknown* | 0 | 131.60 | OTC Trade |
08:21:00 - 04-Feb-26 |
| Unknown* | 573 | 132.00 | SI Trade |
08:16:04 - 04-Feb-26 |
| Unknown* | 558 | 131.40 | SI Trade |
08:15:24 - 04-Feb-26 |
| Unknown* | 0 | 137.80 | OTC Trade |
08:00:11 - 04-Feb-26 |
| Unknown* | 0 | 137.80 | OTC Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 0 | 137.80 | OTC Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 0 | 137.80 | OTC Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 0 | 137.80 | OTC Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 0 | 137.80 | OTC Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 207 | 136.60 | SI Trade |
14:37:03 - 03-Feb-26 |
| Unknown* | 64 | 135.00 | SI Trade |
13:34:48 - 03-Feb-26 |
| Unknown* | 29 | 135.50 | SI Trade |
13:01:29 - 03-Feb-26 |
| Unknown* | 0 | 135.80 | OTC Trade |
12:57:37 - 03-Feb-26 |
| Unknown* | 41 | 135.80 | SI Trade |
12:11:33 - 03-Feb-26 |
| Unknown* | 59 | 136.00 | SI Trade |
11:45:39 - 03-Feb-26 |
| Unknown* | 21 | 135.70 | SI Trade |
11:18:03 - 03-Feb-26 |
| Unknown* | 13 | 136.00 | SI Trade |
10:10:09 - 03-Feb-26 |
| Unknown* | 75 | 135.80 | SI Trade |
10:00:59 - 03-Feb-26 |
| Unknown* | 24 | 135.00 | SI Trade |
09:54:06 - 03-Feb-26 |
| Unknown* | 117 | 134.70 | SI Trade |
09:15:56 - 03-Feb-26 |
| Unknown* | 17 | 134.80 | OTC Trade |
09:01:29 - 03-Feb-26 |
| Unknown* | 162 | 134.40 | SI Trade |
08:37:37 - 03-Feb-26 |
| Unknown* | 142 | 134.40 | SI Trade |
08:34:29 - 03-Feb-26 |
| Unknown* | 143 | 134.60 | SI Trade |
08:32:25 - 03-Feb-26 |
| Unknown* | 70 | 134.60 | SI Trade |
08:23:31 - 03-Feb-26 |
| Unknown* | 0 | 135.00 | OTC Trade |
08:21:29 - 03-Feb-26 |
| Unknown* | 0 | 135.00 | OTC Trade |
08:21:26 - 03-Feb-26 |
| Unknown* | 0 | 135.00 | OTC Trade |
08:21:21 - 03-Feb-26 |
| Unknown* | 0 | 135.00 | OTC Trade |
08:21:21 - 03-Feb-26 |
| Unknown* | 0 | 135.00 | OTC Trade |
08:21:21 - 03-Feb-26 |
| Unknown* | 0 | 135.00 | OTC Trade |
08:21:21 - 03-Feb-26 |
| Unknown* | 0 | 135.00 | OTC Trade |
08:21:21 - 03-Feb-26 |
| Unknown* | 0 | 135.00 | OTC Trade |
08:21:21 - 03-Feb-26 |
| Unknown* | 7 | 135.60 | OTC Trade |
08:00:30 - 03-Feb-26 |
| Unknown* | 72 | 134.00 | SI Trade |
15:06:21 - 02-Feb-26 |
| Unknown* | 7 | 134.20 | SI Trade |
15:05:11 - 02-Feb-26 |
| Unknown* | 78 | 134.00 | SI Trade |
15:03:53 - 02-Feb-26 |
| Unknown* | 20 | 134.40 | OTC Trade |
13:01:30 - 02-Feb-26 |
| Unknown* | 20 | 134.40 | SI Trade |
13:01:30 - 02-Feb-26 |
| Unknown* | 579 | 134.60 | SI Trade |
12:50:34 - 02-Feb-26 |
| Unknown* | 0 | 134.60 | OTC Trade |
12:17:08 - 02-Feb-26 |
| Unknown* | 0 | 134.60 | OTC Trade |
12:17:08 - 02-Feb-26 |
| Unknown* | 526 | 134.80 | SI Trade |
12:11:39 - 02-Feb-26 |
| Unknown* | 3,074 | 134.40 | SI Trade |
11:38:40 - 02-Feb-26 |
| Unknown* | 19 | 134.70 | SI Trade |
11:24:14 - 02-Feb-26 |
| Unknown* | 3 | 134.70 | SI Trade |
11:24:14 - 02-Feb-26 |
| Unknown* | 174 | 135.60 | SI Trade |
09:39:35 - 02-Feb-26 |
| Unknown* | 0 | 135.60 | OTC Trade |
09:30:32 - 02-Feb-26 |
| Unknown* | 0 | 135.60 | OTC Trade |
09:30:32 - 02-Feb-26 |
| Unknown* | 200 | 135.60 | SI Trade |
09:24:56 - 02-Feb-26 |
| Unknown* | 0 | 133.60 | OTC Trade |
08:20:56 - 02-Feb-26 |
| Unknown* | 0 | 133.60 | OTC Trade |
08:20:56 - 02-Feb-26 |
| Unknown* | 16 | 134.80 | OTC Trade |
08:01:10 - 02-Feb-26 |
| Unknown* | 0 | 134.80 | OTC Trade |
08:01:10 - 02-Feb-26 |
| Unknown* | 0 | 134.80 | OTC Trade |
08:01:02 - 02-Feb-26 |
| Unknown* | 0 | 133.40 | OTC Trade |
08:01:01 - 02-Feb-26 |
| Unknown* | 0 | 133.40 | OTC Trade |
08:01:01 - 02-Feb-26 |
| Unknown* | 0 | 134.80 | OTC Trade |
08:01:01 - 02-Feb-26 |
| Unknown* | 0 | 134.80 | OTC Trade |
08:01:01 - 02-Feb-26 |
| Unknown* | 0 | 134.80 | OTC Trade |
08:01:01 - 02-Feb-26 |
| Unknown* | 224 | 136.40 | SI Trade |
15:25:13 - 30-Jan-26 |
| Unknown* | 3 | 136.40 | SI Trade |
15:25:13 - 30-Jan-26 |
| Unknown* | 4 | 136.40 | SI Trade |
15:25:13 - 30-Jan-26 |
| Unknown* | 0 | 136.40 | OTC Trade |
12:18:49 - 30-Jan-26 |
| Unknown* | 0 | 136.40 | OTC Trade |
12:18:48 - 30-Jan-26 |
| Unknown* | 0 | 133.60 | OTC Trade |
09:18:18 - 30-Jan-26 |
| Unknown* | 0 | 133.60 | OTC Trade |
09:18:18 - 30-Jan-26 |
| Unknown* | 672 | 133.80 | SI Trade |
08:49:17 - 30-Jan-26 |
| Unknown* | 459 | 133.60 | SI Trade |
08:46:32 - 30-Jan-26 |
| Unknown* | 159 | 132.60 | SI Trade |
08:27:40 - 30-Jan-26 |
| Unknown* | 34 | 132.00 | SI Trade |
08:27:02 - 30-Jan-26 |
| Unknown* | 0 | 131.80 | OTC Trade |
08:21:03 - 30-Jan-26 |
| Unknown* | 0 | 131.80 | OTC Trade |
08:21:02 - 30-Jan-26 |
| Unknown* | 230 | 131.60 | SI Trade |
08:15:38 - 30-Jan-26 |
| Unknown* | 1 | 133.60 | OTC Trade |
07:59:53 - 30-Jan-26 |
| Unknown* | 0 | 134.60 | OTC Trade |
07:59:53 - 30-Jan-26 |
| Unknown* | 0 | 134.60 | OTC Trade |
07:59:53 - 30-Jan-26 |
| Unknown* | 0 | 134.60 | OTC Trade |
07:59:53 - 30-Jan-26 |
| Unknown* | 0 | 134.60 | OTC Trade |
07:59:53 - 30-Jan-26 |
| Unknown* | 1 | 133.60 | OTC Trade |
07:59:52 - 30-Jan-26 |
| Unknown* | 0 | 133.00 | OTC Trade |
15:07:28 - 29-Jan-26 |
| Unknown* | 0 | 133.00 | OTC Trade |
15:07:27 - 29-Jan-26 |
| Unknown* | 0 | 133.40 | OTC Trade |
15:03:57 - 29-Jan-26 |
| Unknown* | 0 | 133.40 | OTC Trade |
15:03:57 - 29-Jan-26 |
| Unknown* | 500 | 134.80 | SI Trade |
13:40:31 - 29-Jan-26 |
| Unknown* | 3,772 | 134.80 | SI Trade |
11:21:38 - 29-Jan-26 |
| Unknown* | 576 | 135.40 | SI Trade |
11:19:54 - 29-Jan-26 |
| Unknown* | 559 | 135.80 | SI Trade |
10:54:50 - 29-Jan-26 |
| Unknown* | 115 | 135.80 | SI Trade |
10:54:50 - 29-Jan-26 |
| Unknown* | 557 | 135.40 | SI Trade |
10:16:42 - 29-Jan-26 |
| Unknown* | 465 | 135.60 | SI Trade |
10:15:14 - 29-Jan-26 |
| Unknown* | 0 | 135.60 | OTC Trade |
09:54:27 - 29-Jan-26 |
| Unknown* | 0 | 135.60 | OTC Trade |
09:54:27 - 29-Jan-26 |
| Unknown* | 218 | 136.60 | SI Trade |
08:28:46 - 29-Jan-26 |
| Unknown* | 0 | 136.40 | OTC Trade |
08:23:58 - 29-Jan-26 |
| Unknown* | 0 | 136.40 | OTC Trade |
08:23:58 - 29-Jan-26 |
| Unknown* | 215 | 136.40 | SI Trade |
08:23:11 - 29-Jan-26 |
| Unknown* | 350 | 136.40 | SI Trade |
08:21:43 - 29-Jan-26 |
| Unknown* | 58 | 136.00 | SI Trade |
08:04:58 - 29-Jan-26 |
| Unknown* | 0 | 135.40 | OTC Trade |
08:00:16 - 29-Jan-26 |
| Unknown* | 0 | 135.40 | OTC Trade |
08:00:16 - 29-Jan-26 |
| Unknown* | 0 | 135.40 | OTC Trade |
08:00:15 - 29-Jan-26 |
| Unknown* | 178 | 135.40 | SI Trade |
14:39:07 - 28-Jan-26 |
| Unknown* | 17 | 135.20 | SI Trade |
13:37:17 - 28-Jan-26 |
| Unknown* | 3 | 135.30 | SI Trade |
11:39:36 - 28-Jan-26 |
| Unknown* | 364 | 135.40 | SI Trade |
11:22:16 - 28-Jan-26 |
| Unknown* | 151 | 134.20 | SI Trade |
10:54:00 - 28-Jan-26 |
| Unknown* | 197 | 134.70 | SI Trade |
10:42:58 - 28-Jan-26 |
| Unknown* | 45 | 134.70 | SI Trade |
10:28:56 - 28-Jan-26 |
| Unknown* | 16 | 134.70 | SI Trade |
10:16:48 - 28-Jan-26 |
| Unknown* | 282 | 134.40 | SI Trade |
09:32:38 - 28-Jan-26 |
| Unknown* | 673 | 134.70 | SI Trade |
09:06:40 - 28-Jan-26 |
| Unknown* | 256 | 134.20 | SI Trade |
09:03:05 - 28-Jan-26 |
| Unknown* | 200 | 134.40 | SI Trade |
08:31:09 - 28-Jan-26 |
| Unknown* | 639 | 133.80 | SI Trade |
08:21:22 - 28-Jan-26 |
| Unknown* | 0 | 133.80 | OTC Trade |
08:20:39 - 28-Jan-26 |
| Unknown* | 0 | 133.80 | OTC Trade |
08:20:39 - 28-Jan-26 |
| Unknown* | 37 | 132.80 | SI Trade |
08:12:44 - 28-Jan-26 |
| Unknown* | 1 | 138.60 | OTC Trade |
07:59:39 - 28-Jan-26 |
| Unknown* | 0 | 138.60 | OTC Trade |
07:59:38 - 28-Jan-26 |
| Unknown* | 1 | 138.00 | OTC Trade |
07:59:38 - 28-Jan-26 |
| Unknown* | 0 | 138.60 | OTC Trade |
07:59:38 - 28-Jan-26 |
| Unknown* | 400 | 138.00 | SI Trade |
14:48:50 - 27-Jan-26 |
| Unknown* | 669 | 137.60 | SI Trade |
13:04:56 - 27-Jan-26 |
| Unknown* | 1 | 138.00 | SI Trade |
11:07:54 - 27-Jan-26 |
| Unknown* | 0 | 137.80 | OTC Trade |
10:43:14 - 27-Jan-26 |
| Unknown* | 0 | 137.80 | OTC Trade |
10:43:14 - 27-Jan-26 |
| Unknown* | 295 | 138.00 | SI Trade |
10:12:06 - 27-Jan-26 |
| Unknown* | 48 | 137.77566 | Currency Conversion Negotiated Trade |
08:03:13 - 27-Jan-26 |
| Unknown* | 7 | 138.00 | OTC Trade |
08:00:11 - 27-Jan-26 |
| Unknown* | 188 | 138.00 | SI Trade |
14:16:12 - 26-Jan-26 |
| Unknown* | 78 | 137.80 | SI Trade |
13:30:16 - 26-Jan-26 |
| Unknown* | 11 | 137.80 | SI Trade |
13:29:24 - 26-Jan-26 |
| Unknown* | 99 | 137.80 | SI Trade |
13:28:00 - 26-Jan-26 |
| Unknown* | 4 | 137.80 | SI Trade |
13:27:51 - 26-Jan-26 |
| Unknown* | 0 | 133.60 | OTC Trade |
11:46:12 - 26-Jan-26 |
| Unknown* | 0 | 133.60 | OTC Trade |
11:46:12 - 26-Jan-26 |