Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odfjell A Ord (0J77) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 126.40 SI Trade
 15:18:21 - 27-Feb-26
Unknown* 8 126.20 OTC Trade
 15:00:13 - 27-Feb-26
Unknown* 8 126.20 SI Trade
 15:00:13 - 27-Feb-26
Unknown* 476 125.60 SI Trade
 13:49:13 - 27-Feb-26
Unknown* 416 125.40 SI Trade
 13:48:45 - 27-Feb-26
Unknown* 273 125.00 SI Trade
 13:48:43 - 27-Feb-26
Unknown* 0 125.20 OTC Trade
 12:43:30 - 27-Feb-26
Unknown* 1 124.40 SI Trade
 10:15:13 - 27-Feb-26
Unknown* 0 124.40 OTC Trade
 10:14:13 - 27-Feb-26
Unknown* 0 124.40 OTC Trade
 10:14:13 - 27-Feb-26
Unknown* 95 126.80 SI Trade
 09:11:12 - 27-Feb-26
Unknown* 91 126.80 SI Trade
 09:09:42 - 27-Feb-26
Unknown* 14 127.00 OTC Trade
 08:42:25 - 27-Feb-26
Unknown* 189 126.80 SI Trade
 08:36:44 - 27-Feb-26
Unknown* 0 127.00 OTC Trade
 08:20:57 - 27-Feb-26
Unknown* 0 126.60 OTC Trade
 08:00:36 - 27-Feb-26
Unknown* 0 126.60 OTC Trade
 08:00:35 - 27-Feb-26
Unknown* 298 125.50 SI Trade
 14:40:20 - 26-Feb-26
Unknown* 0 126.20 OTC Trade
 14:25:00 - 26-Feb-26
Unknown* 7 125.80 SI Trade
 13:01:56 - 26-Feb-26
Unknown* 0 126.00 OTC Trade
 10:01:20 - 26-Feb-26
Unknown* 295 124.20 SI Trade
 08:33:13 - 26-Feb-26
Unknown* 5 124.20 SI Trade
 08:33:13 - 26-Feb-26
Unknown* 1 123.60 SI Trade
 15:18:51 - 25-Feb-26
Unknown* 2,098 124.20 SI Trade
 14:02:56 - 25-Feb-26
Unknown* 255 124.70 SI Trade
 13:27:50 - 25-Feb-26
Unknown* 23 124.40 SI Trade
 10:13:19 - 25-Feb-26
Unknown* 566 123.45111 Currency Conversion
Negotiated Trade
 10:05:46 - 25-Feb-26
Unknown* 1 124.40 SI Trade
 10:04:06 - 25-Feb-26
Unknown* 15 124.80 SI Trade
 09:06:36 - 25-Feb-26
Unknown* 586 124.80 SI Trade
 09:02:19 - 25-Feb-26
Unknown* 1,014 124.60 SI Trade
 08:49:16 - 25-Feb-26
Unknown* 1,014 124.711 Negotiated Trade
 08:43:21 - 25-Feb-26
Unknown* 0 123.80 OTC Trade
 08:42:00 - 25-Feb-26
Unknown* 0 124.00 OTC Trade
 08:21:00 - 25-Feb-26
Unknown* 0 124.40 OTC Trade
 08:00:44 - 25-Feb-26
Unknown* 43 124.00 SI Trade
 15:25:28 - 24-Feb-26
Unknown* 101 122.40 SI Trade
 12:34:08 - 24-Feb-26
Unknown* 71 121.80 SI Trade
 10:49:19 - 24-Feb-26
Unknown* 7 122.40 SI Trade
 10:06:32 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 1 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 1 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 1 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 6 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 5 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 1 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 2 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 1 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 1 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 4 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 6 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 1 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 5 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 1 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 2 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 3 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 5 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 8 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 3 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 4 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 1 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
Unknown* 0 121.80 OTC Trade
 10:05:48 - 24-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85