Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odfjell A Ord (0J77) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 115.60 OTC Trade
 14:50:47 - 30-Mar-26
Unknown* 0 115.00 OTC Trade
 09:50:37 - 30-Mar-26
Unknown* 0 115.20 OTC Trade
 08:59:42 - 30-Mar-26
Unknown* 0 115.20 OTC Trade
 08:20:46 - 30-Mar-26
Unknown* 0 115.20 OTC Trade
 08:20:46 - 30-Mar-26
Unknown* 0 114.40 OTC Trade
 08:20:46 - 30-Mar-26
Unknown* 0 115.80 OTC Trade
 08:00:20 - 30-Mar-26
Unknown* 1 115.00 OTC Trade
 08:00:20 - 30-Mar-26
Unknown* 0 115.00 OTC Trade
 08:00:20 - 30-Mar-26
Unknown* 0 115.80 OTC Trade
 08:00:20 - 30-Mar-26
Unknown* 0 115.80 OTC Trade
 08:00:20 - 30-Mar-26
Unknown* 0 116.00 OTC Trade
 14:48:58 - 27-Mar-26
Unknown* 0 116.20 OTC Trade
 13:44:31 - 27-Mar-26
Unknown* 18 116.60 SI Trade
 12:28:04 - 27-Mar-26
Unknown* 1 118.20 SI Trade
 15:17:24 - 26-Mar-26
Unknown* 0 118.00 OTC Trade
 14:54:41 - 26-Mar-26
Unknown* 0 118.00 OTC Trade
 13:59:35 - 26-Mar-26
Unknown* 0 116.20 OTC Trade
 10:59:35 - 26-Mar-26
Unknown* 0 116.20 OTC Trade
 10:59:35 - 26-Mar-26
Unknown* 1 116.20 OTC Trade
 10:59:35 - 26-Mar-26
Unknown* 7 116.20 OTC Trade
 10:59:35 - 26-Mar-26
Unknown* 0 116.20 OTC Trade
 10:59:35 - 26-Mar-26
Unknown* 0 116.20 OTC Trade
 08:00:24 - 26-Mar-26
Unknown* 0 116.20 OTC Trade
 08:00:24 - 26-Mar-26
Unknown* 92 117.80 SI Trade
 14:09:22 - 25-Mar-26
Unknown* 77 118.40 SI Trade
 13:26:03 - 25-Mar-26
Unknown* 0 118.40 OTC Trade
 13:06:51 - 25-Mar-26
Unknown* 2 118.60 OTC Trade
 08:20:45 - 25-Mar-26
Unknown* 0 118.60 OTC Trade
 08:20:44 - 25-Mar-26
Unknown* 0 120.00 OTC Trade
 08:00:24 - 25-Mar-26
Unknown* 0 120.00 OTC Trade
 08:00:24 - 25-Mar-26
Unknown* 0 120.00 OTC Trade
 08:00:24 - 25-Mar-26
Unknown* 0 120.00 OTC Trade
 08:00:24 - 25-Mar-26
Unknown* 0 120.00 OTC Trade
 08:00:24 - 25-Mar-26
Unknown* 1 119.20 OTC Trade
 15:09:26 - 24-Mar-26
Unknown* 0 115.40 OTC Trade
 08:20:46 - 24-Mar-26
Unknown* 30 114.90 SI Trade
 08:18:42 - 24-Mar-26
Unknown* 0 114.60 OTC Trade
 08:00:13 - 24-Mar-26
Unknown* 0 115.00 OTC Trade
 13:22:23 - 23-Mar-26
Unknown* 0 114.60 OTC Trade
 12:07:26 - 23-Mar-26
Unknown* 5,000 113.40 SI Trade
 11:54:31 - 23-Mar-26
Unknown* 0 116.40 OTC Trade
 11:15:56 - 23-Mar-26
Unknown* 0 112.00 OTC Trade
 08:43:02 - 23-Mar-26
Unknown* 0 111.80 OTC Trade
 08:21:01 - 23-Mar-26
Unknown* 0 111.00 OTC Trade
 08:20:52 - 23-Mar-26
Unknown* 0 111.00 OTC Trade
 08:20:52 - 23-Mar-26
Unknown* 0 111.00 OTC Trade
 08:20:46 - 23-Mar-26
Unknown* 0 111.80 OTC Trade
 08:20:45 - 23-Mar-26
Unknown* 4 115.40 OTC Trade
 08:01:12 - 23-Mar-26
Unknown* 1 120.60 OTC Trade
 15:03:14 - 20-Mar-26
Unknown* 0 123.00 OTC Trade
 08:48:19 - 20-Mar-26
Unknown* 0 122.60 OTC Trade
 08:20:46 - 20-Mar-26
Unknown* 0 123.60 OTC Trade
 08:20:46 - 20-Mar-26
Unknown* 6 123.60 OTC Trade
 08:20:45 - 20-Mar-26
Unknown* 0 121.80 OTC Trade
 13:49:04 - 19-Mar-26
Unknown* 0 121.80 OTC Trade
 13:49:04 - 19-Mar-26
Unknown* 0 121.80 OTC Trade
 13:49:04 - 19-Mar-26
Unknown* 0 121.80 OTC Trade
 13:49:04 - 19-Mar-26
Unknown* 0 123.60 OTC Trade
 08:20:49 - 19-Mar-26
Unknown* 0 122.80 OTC Trade
 08:19:47 - 19-Mar-26
Unknown* 0 125.20 OTC Trade
 08:00:21 - 19-Mar-26
Unknown* 0 125.20 OTC Trade
 08:00:21 - 19-Mar-26
Unknown* 4 123.40 SI Trade
 13:36:10 - 18-Mar-26
Unknown* 0 122.40 OTC Trade
 12:38:30 - 18-Mar-26
Unknown* 0 121.00 OTC Trade
 08:23:55 - 18-Mar-26
Unknown* 0 121.00 OTC Trade
 08:20:46 - 18-Mar-26
Unknown* 0 120.00 OTC Trade
 08:20:46 - 18-Mar-26
Unknown* 0 120.20 OTC Trade
 08:00:08 - 18-Mar-26
Unknown* 78 120.60 SI Trade
 14:25:53 - 17-Mar-26
Unknown* 67 120.60 SI Trade
 13:44:33 - 17-Mar-26
Unknown* 30 120.60 SI Trade
 13:44:33 - 17-Mar-26
Unknown* 0 117.60 OTC Trade
 09:58:17 - 17-Mar-26
Unknown* 0 120.00 OTC Trade
 08:00:12 - 17-Mar-26
Unknown* 11 119.40 SI Trade
 14:32:02 - 16-Mar-26
Unknown* 209 119.40 SI Trade
 14:32:02 - 16-Mar-26
Unknown* 8 117.56999 Currency Conversion
Negotiated Trade
 12:57:17 - 16-Mar-26
Unknown* 0 117.20 OTC Trade
 08:20:59 - 16-Mar-26
Unknown* 0 117.20 OTC Trade
 08:20:59 - 16-Mar-26
Unknown* 0 117.20 OTC Trade
 08:20:58 - 16-Mar-26
Unknown* 0 117.20 OTC Trade
 08:20:58 - 16-Mar-26
Unknown* 0 117.20 OTC Trade
 08:20:58 - 16-Mar-26
Unknown* 0 117.20 OTC Trade
 08:20:57 - 16-Mar-26
Unknown* 0 118.20 OTC Trade
 08:00:30 - 16-Mar-26
Unknown* 1 117.80 SI Trade
 14:40:09 - 13-Mar-26
Unknown* 19 117.20 SI Trade
 12:28:56 - 13-Mar-26
Unknown* 0 117.20 OTC Trade
 11:27:33 - 13-Mar-26
Unknown* 0 116.60 OTC Trade
 11:06:19 - 13-Mar-26
Unknown* 64 115.9617 Currency Conversion
Negotiated Trade
 09:57:14 - 13-Mar-26
Unknown* 0 116.60 OTC Trade
 08:31:50 - 13-Mar-26
Unknown* 76 121.20 SI Trade
 15:10:13 - 12-Mar-26
Unknown* 1 121.45855 Currency Conversion
Negotiated Trade
 10:45:06 - 12-Mar-26
Unknown* 3 121.45855 Currency Conversion
Negotiated Trade
 10:45:05 - 12-Mar-26
Unknown* 12 121.47432 Currency Conversion
Negotiated Trade
 10:44:27 - 12-Mar-26
Unknown* 0 121.40 OTC Trade
 10:17:49 - 12-Mar-26
Unknown* 0 120.60 OTC Trade
 10:05:08 - 12-Mar-26
Unknown* 0 124.60 OTC Trade
 08:00:53 - 12-Mar-26
Unknown* 10 124.60 OTC Trade
 08:00:53 - 12-Mar-26
Unknown* 0 124.60 OTC Trade
 08:00:53 - 12-Mar-26
Unknown* 0 124.60 OTC Trade
 08:00:53 - 12-Mar-26
Unknown* 85 125.60 SI Trade
 15:19:46 - 10-Mar-26
Unknown* 84 125.40 SI Trade
 15:13:46 - 10-Mar-26
Unknown* 81 125.00 SI Trade
 15:03:51 - 10-Mar-26
Unknown* 81 125.20 SI Trade
 14:59:08 - 10-Mar-26
Unknown* 82 125.00 SI Trade
 14:54:55 - 10-Mar-26
Unknown* 82 124.20 SI Trade
 13:56:30 - 10-Mar-26
Unknown* 84 124.20 SI Trade
 13:56:12 - 10-Mar-26
Unknown* 0 125.00 OTC Trade
 13:29:51 - 10-Mar-26
Unknown* 1 124.40 SI Trade
 12:32:57 - 10-Mar-26
Unknown* 1 124.40 OTC Trade
 12:32:57 - 10-Mar-26
Unknown* 82 124.00 SI Trade
 11:42:05 - 10-Mar-26
Unknown* 0 125.00 OTC Trade
 11:41:36 - 10-Mar-26
Unknown* 80 124.20 SI Trade
 11:26:11 - 10-Mar-26
Unknown* 79 124.40 SI Trade
 11:03:39 - 10-Mar-26
Unknown* 79 124.60 SI Trade
 11:01:59 - 10-Mar-26
Unknown* 0 122.80 OTC Trade
 08:21:11 - 10-Mar-26
Unknown* 1 122.80 OTC Trade
 08:21:11 - 10-Mar-26
Unknown* 0 122.80 OTC Trade
 08:21:07 - 10-Mar-26
Unknown* 0 122.20 OTC Trade
 08:09:55 - 10-Mar-26
Unknown* 0 119.20 OTC Trade
 10:51:36 - 09-Mar-26
Unknown* 17 120.60 SI Trade
 08:43:13 - 09-Mar-26
Unknown* 0 120.20 OTC Trade
 08:27:50 - 09-Mar-26
Unknown* 0 120.20 OTC Trade
 08:21:05 - 09-Mar-26
Unknown* 0 120.20 OTC Trade
 08:21:04 - 09-Mar-26
Unknown* 0 119.80 OTC Trade
 08:01:08 - 09-Mar-26
Unknown* 0 119.80 OTC Trade
 08:00:58 - 09-Mar-26
Unknown* 2 121.00 SI Trade
 15:12:19 - 06-Mar-26
Unknown* 107 120.00 SI Trade
 09:12:11 - 06-Mar-26
Unknown* 0 119.60 OTC Trade
 08:21:04 - 06-Mar-26
Unknown* 188 120.80 SI Trade
 08:20:42 - 06-Mar-26
Unknown* 0 122.20 OTC Trade
 08:00:12 - 06-Mar-26
Unknown* 0 121.00 OTC Trade
 08:00:12 - 06-Mar-26
Unknown* 0 121.00 OTC Trade
 08:00:11 - 06-Mar-26
Unknown* 0 121.00 OTC Trade
 08:00:11 - 06-Mar-26
Unknown* 2 121.00 OTC Trade
 08:00:11 - 06-Mar-26
Unknown* 2 121.00 SI Trade
 08:00:08 - 06-Mar-26
Unknown* 2 121.00 SI Trade
 08:00:08 - 06-Mar-26
Unknown* 294 123.00 SI Trade
 14:57:18 - 05-Mar-26
Unknown* 245 122.90 SI Trade
 14:11:21 - 05-Mar-26
Unknown* 270 123.10 SI Trade
 13:46:25 - 05-Mar-26
Unknown* 24 123.40 SI Trade
 13:46:12 - 05-Mar-26
Unknown* 205 123.40 SI Trade
 13:22:38 - 05-Mar-26
Unknown* 2,162 123.00 SI Trade
 13:15:34 - 05-Mar-26
Unknown* 499 123.70 SI Trade
 13:07:07 - 05-Mar-26
Unknown* 1 123.60 SI Trade
 12:48:23 - 05-Mar-26
Unknown* 237 124.80 SI Trade
 10:49:11 - 05-Mar-26
Unknown* 0 124.40 OTC Trade
 10:04:52 - 05-Mar-26
Unknown* 0 125.20 OTC Trade
 08:20:58 - 05-Mar-26
Unknown* 69 127.60 SI Trade
 14:58:24 - 04-Mar-26
Unknown* 69 127.40 SI Trade
 14:25:40 - 04-Mar-26
Unknown* 199 127.80 SI Trade
 13:11:40 - 04-Mar-26
Unknown* 130 127.40 SI Trade
 12:13:12 - 04-Mar-26
Unknown* 1,230 128.80 SI Trade
 10:14:25 - 04-Mar-26
Unknown* 10 128.40 SI Trade
 09:51:48 - 04-Mar-26
Unknown* 10 128.40 SI Trade
 09:51:48 - 04-Mar-26
Unknown* 10 128.40 SI Trade
 09:51:48 - 04-Mar-26
Unknown* 10 128.40 SI Trade
 09:51:48 - 04-Mar-26
Unknown* 0 131.20 OTC Trade
 08:21:03 - 04-Mar-26
Unknown* 0 131.20 OTC Trade
 08:21:01 - 04-Mar-26
Unknown* 0 131.20 OTC Trade
 08:20:59 - 04-Mar-26
Unknown* 43 129.60 SI Trade
 14:57:51 - 03-Mar-26
Unknown* 1 130.60 SI Trade
 13:29:53 - 03-Mar-26
Unknown* 167 130.80 SI Trade
 12:18:16 - 03-Mar-26
Unknown* 243 130.80 SI Trade
 12:18:16 - 03-Mar-26
Unknown* 0 131.20 OTC Trade
 11:56:14 - 03-Mar-26
Unknown* 309 130.60 SI Trade
 11:47:22 - 03-Mar-26
Unknown* 459 129.80 SI Trade
 10:56:36 - 03-Mar-26
Unknown* 647 129.20 SI Trade
 09:33:34 - 03-Mar-26
Unknown* 785 130.50 SI Trade
 09:27:00 - 03-Mar-26
Unknown* 181 132.60 SI Trade
 08:21:31 - 03-Mar-26
Unknown* 0 131.20 OTC Trade
 08:21:05 - 03-Mar-26
Unknown* 0 132.40 OTC Trade
 08:21:04 - 03-Mar-26
Unknown* 0 132.00 OTC Trade
 08:17:36 - 03-Mar-26
Unknown* 457 134.20 SI Trade
 08:00:28 - 03-Mar-26
Unknown* 0 131.20 OTC Trade
 08:00:05 - 03-Mar-26
Unknown* 1 131.40 OTC Trade
 08:00:05 - 03-Mar-26
Unknown* 0 132.00 OTC Trade
 08:00:04 - 03-Mar-26
Unknown* 0 132.00 OTC Trade
 08:00:04 - 03-Mar-26
Unknown* 51 132.40 SI Trade
 12:48:45 - 02-Mar-26
Unknown* 237 131.20 SI Trade
 11:08:35 - 02-Mar-26
Unknown* 230 131.20 SI Trade
 10:59:08 - 02-Mar-26
Unknown* 0 128.20 OTC Trade
 08:58:46 - 02-Mar-26
Unknown* 604 128.20 SI Trade
 08:56:51 - 02-Mar-26
Unknown* 346 128.40 SI Trade
 08:53:29 - 02-Mar-26
Unknown* 673 127.40 SI Trade
 08:47:56 - 02-Mar-26
Unknown* 0 128.60 OTC Trade
 08:21:01 - 02-Mar-26
Unknown* 0 128.60 OTC Trade
 08:21:00 - 02-Mar-26
Unknown* 0 128.60 OTC Trade
 08:20:59 - 02-Mar-26
Unknown* 500 128.80 SI Trade
 08:14:30 - 02-Mar-26
Unknown* 174 128.80 SI Trade
 08:14:30 - 02-Mar-26
Unknown* 481 128.20 SI Trade
 08:14:29 - 02-Mar-26
Unknown* 0 128.80 OTC Trade
 08:00:08 - 02-Mar-26
Unknown* 1 127.80 OTC Trade
 08:00:08 - 02-Mar-26
Unknown* 0 127.80 OTC Trade
 08:00:08 - 02-Mar-26
Unknown* 2 127.80 SI Trade
 08:00:05 - 02-Mar-26
Unknown* 1 126.40 SI Trade
 15:18:21 - 27-Feb-26
Unknown* 8 126.20 OTC Trade
 15:00:13 - 27-Feb-26
Unknown* 8 126.20 SI Trade
 15:00:13 - 27-Feb-26
Unknown* 476 125.60 SI Trade
 13:49:13 - 27-Feb-26
Unknown* 416 125.40 SI Trade
 13:48:45 - 27-Feb-26
Unknown* 273 125.00 SI Trade
 13:48:43 - 27-Feb-26
FTSE 100 Latest
Value10,127.96
Change160.61