Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odfjell A Ord (0J77) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 78.80 SI Trade
 12:03:17 - 04-Apr-25
Unknown* 6 79.50 OTC Trade
 11:42:15 - 04-Apr-25
Unknown* 1,000 80.52358 Currency Conversion
Negotiated Trade
 10:02:27 - 04-Apr-25
Unknown* 1,000 80.70593 Currency Conversion
Negotiated Trade
 10:00:49 - 04-Apr-25
Unknown* 12 84.00 OTC Trade
 08:00:34 - 04-Apr-25
Unknown* 6 85.10 SI Trade
 15:19:41 - 03-Apr-25
Unknown* 1 85.10 SI Trade
 15:19:41 - 03-Apr-25
Unknown* 1 89.30 SI Trade
 09:15:58 - 02-Apr-25
Unknown* 11 89.50 OTC Trade
 08:50:48 - 02-Apr-25
Unknown* 0 89.50 OTC Trade
 08:50:48 - 02-Apr-25
Unknown* 330 90.90 SI Trade
 13:55:52 - 01-Apr-25
Unknown* 76 90.50 SI Trade
 12:11:12 - 01-Apr-25
Unknown* 76 90.50 SI Trade
 12:11:12 - 01-Apr-25
Unknown* 86 90.95 SI Trade
 11:50:27 - 01-Apr-25
Unknown* 86 90.95 SI Trade
 11:50:27 - 01-Apr-25
Unknown* 79 90.80 SI Trade
 11:34:44 - 01-Apr-25
Unknown* 77 90.90 SI Trade
 15:08:54 - 31-Mar-25
Unknown* 1,336 90.68826 Currency Conversion
Negotiated Trade
 14:56:55 - 31-Mar-25
Unknown* 135 90.60 SI Trade
 14:39:18 - 31-Mar-25
Unknown* 135 90.60 SI Trade
 14:39:18 - 31-Mar-25
Unknown* 133 90.90 SI Trade
 14:12:35 - 31-Mar-25
Unknown* 133 90.90 SI Trade
 14:12:35 - 31-Mar-25
Unknown* 80 90.70 SI Trade
 13:47:43 - 31-Mar-25
Unknown* 80 90.70 SI Trade
 13:47:43 - 31-Mar-25
Unknown* 77 90.60 SI Trade
 13:37:09 - 31-Mar-25
Unknown* 164 90.70 SI Trade
 13:09:29 - 31-Mar-25
Unknown* 164 90.70 SI Trade
 13:09:29 - 31-Mar-25
Unknown* 76 90.70 SI Trade
 13:01:56 - 31-Mar-25
Unknown* 76 90.70 SI Trade
 13:01:56 - 31-Mar-25
Unknown* 76 90.50 SI Trade
 12:30:02 - 31-Mar-25
Unknown* 4 90.70 SI Trade
 12:23:10 - 31-Mar-25
Unknown* 80 90.40 SI Trade
 12:12:05 - 31-Mar-25
Unknown* 105 90.50 SI Trade
 12:06:20 - 31-Mar-25
Unknown* 105 90.50 SI Trade
 12:06:20 - 31-Mar-25
Unknown* 78 90.70 SI Trade
 12:04:06 - 31-Mar-25
Unknown* 78 90.70 SI Trade
 12:04:06 - 31-Mar-25
Unknown* 93 90.80 SI Trade
 11:55:14 - 31-Mar-25
Unknown* 172 90.70 SI Trade
 11:37:27 - 31-Mar-25
Unknown* 84 90.85 SI Trade
 11:28:58 - 31-Mar-25
Unknown* 84 90.85 SI Trade
 11:28:58 - 31-Mar-25
Unknown* 160 90.60 SI Trade
 10:51:31 - 31-Mar-25
Unknown* 103 90.75 SI Trade
 10:44:11 - 31-Mar-25
Unknown* 103 90.75 SI Trade
 10:44:11 - 31-Mar-25
Unknown* 74 91.00 SI Trade
 10:40:34 - 31-Mar-25
Unknown* 1,477 91.17561 Currency Conversion
Negotiated Trade
 09:26:01 - 31-Mar-25
Unknown* 1 93.70 OTC Trade
 08:00:18 - 31-Mar-25
Unknown* 1 93.30 SI Trade
 15:06:25 - 28-Mar-25
Unknown* 1 94.10 OTC Trade
 14:18:47 - 28-Mar-25
Unknown* 41 93.60 SI Trade
 08:44:05 - 28-Mar-25
Unknown* 330 93.50 SI Trade
Negotiated Trade
 17:09:17 - 27-Mar-25
Unknown* 2 93.30 OTC Trade
 11:31:21 - 27-Mar-25
Unknown* 2 94.70 OTC Trade
 08:03:58 - 27-Mar-25
Unknown* 20 101.40 SI Trade
 15:18:35 - 25-Mar-25
Unknown* 162 100.60 SI Trade
 10:12:54 - 25-Mar-25
Unknown* 48 99.90 SI Trade
 09:43:34 - 25-Mar-25
Unknown* 0 102.00 OTC Trade
 13:52:24 - 24-Mar-25
Unknown* 10 102.00 OTC Trade
 13:52:24 - 24-Mar-25
Unknown* 661 101.87705 Currency Conversion
Negotiated Trade
 13:43:17 - 24-Mar-25
Unknown* 794 101.85197 Currency Conversion
Negotiated Trade
 13:39:43 - 24-Mar-25
Unknown* 142 101.80 SI Trade
 14:35:33 - 21-Mar-25
Unknown* 142 102.60 SI Trade
 13:54:29 - 21-Mar-25
Unknown* 142 102.60 SI Trade
 13:52:05 - 21-Mar-25
Unknown* 167 103.60 SI Trade
 12:53:59 - 21-Mar-25
Unknown* 187 103.60 SI Trade
 12:49:19 - 21-Mar-25
Unknown* 188 103.80 SI Trade
 12:31:08 - 21-Mar-25
Unknown* 1,609 103.20 SI Trade
 09:31:54 - 21-Mar-25
Unknown* 3,391 103.20 SI Trade
 09:29:27 - 21-Mar-25
Unknown* 3,391 103.20 SI Trade
 09:29:27 - 21-Mar-25
Unknown* 147 104.00 SI Trade
 08:43:21 - 21-Mar-25
Unknown* 9 106.80 OTC Trade
 08:39:19 - 20-Mar-25
Unknown* 33 101.60 SI Trade
 08:30:01 - 19-Mar-25
Unknown* 10 101.00 OTC Trade
 08:00:05 - 19-Mar-25
Unknown* 75 98.20 SI Trade
 10:07:45 - 18-Mar-25
Unknown* 26 98.00 SI Trade
 08:30:10 - 18-Mar-25
Unknown* 1 97.40 SI Trade
 08:07:18 - 18-Mar-25
Unknown* 1,263 97.09645 Currency Conversion
Negotiated Trade
 13:43:27 - 17-Mar-25
Unknown* 116 95.40 SI Trade
 10:30:34 - 17-Mar-25
Unknown* 0 96.30 OTC Trade
 08:44:24 - 17-Mar-25
Unknown* 21 96.30 OTC Trade
 08:44:24 - 17-Mar-25
Unknown* 23 95.20 SI Trade
 08:30:09 - 17-Mar-25
Unknown* 23 95.20 SI Trade
 08:30:09 - 17-Mar-25
Unknown* 81 92.30 SI Trade
 15:19:42 - 14-Mar-25
Unknown* 72 92.00 SI Trade
 15:15:08 - 14-Mar-25
Unknown* 96 93.00 SI Trade
 13:39:14 - 14-Mar-25
Unknown* 79 92.90 SI Trade
 10:22:12 - 14-Mar-25
Unknown* 79 92.90 SI Trade
 10:22:12 - 14-Mar-25
Unknown* 74 93.20 SI Trade
 10:15:15 - 14-Mar-25
Unknown* 22 93.20 SI Trade
 08:30:08 - 14-Mar-25
Unknown* 72 93.40 SI Trade
 13:13:33 - 13-Mar-25
Unknown* 65 93.40 SI Trade
 13:13:33 - 13-Mar-25
Unknown* 67 93.40 SI Trade
 12:58:20 - 13-Mar-25
Unknown* 26 91.80 SI Trade
 08:30:08 - 13-Mar-25
Unknown* 82 91.40 SI Trade
 08:22:34 - 13-Mar-25
Unknown* 82 91.40 SI Trade
 08:22:34 - 13-Mar-25
Unknown* 125 91.50 SI Trade
 08:16:49 - 13-Mar-25
Unknown* 69 91.65 SI Trade
 14:57:53 - 12-Mar-25
Unknown* 118 88.50 SI Trade
 13:20:41 - 11-Mar-25
Unknown* 5 89.48106 Currency Conversion
Negotiated Trade
 11:16:30 - 11-Mar-25
Unknown* 76 89.00 SI Trade
 10:13:57 - 11-Mar-25
Unknown* 289 89.00 SI Trade
 09:38:42 - 11-Mar-25
Unknown* 30 88.40 SI Trade
 08:00:03 - 11-Mar-25
Unknown* 37 89.10 SI Trade
 15:17:16 - 10-Mar-25
Unknown* 75 89.90 SI Trade
 13:11:43 - 10-Mar-25
Unknown* 73 90.05 SI Trade
 11:00:18 - 10-Mar-25
Unknown* 133 89.70 SI Trade
 10:41:41 - 10-Mar-25
Unknown* 319 90.50 SI Trade
 10:28:05 - 10-Mar-25
Unknown* 14 90.50 SI Trade
 10:03:30 - 10-Mar-25
Unknown* 133 89.30 SI Trade
 09:09:12 - 10-Mar-25
Unknown* 18 91.40 SI Trade
 08:00:13 - 10-Mar-25
Unknown* 24 90.90 SI Trade
 15:18:01 - 07-Mar-25
Unknown* 24 90.90 SI Trade
 15:17:32 - 07-Mar-25
Unknown* 24 90.90 SI Trade
 15:17:02 - 07-Mar-25
Unknown* 25 90.90 SI Trade
 15:16:33 - 07-Mar-25
Unknown* 25 90.90 SI Trade
 15:16:02 - 07-Mar-25
Unknown* 24 90.90 SI Trade
 15:15:03 - 07-Mar-25
Unknown* 69 91.10 SI Trade
 15:14:07 - 07-Mar-25
Unknown* 87 91.10 SI Trade
 15:12:27 - 07-Mar-25
Unknown* 64 90.90 SI Trade
 15:11:14 - 07-Mar-25
Unknown* 68 90.80 SI Trade
 15:10:56 - 07-Mar-25
Unknown* 24 90.70 SI Trade
 15:10:29 - 07-Mar-25
Unknown* 24 90.70 SI Trade
 15:10:02 - 07-Mar-25
Unknown* 24 90.70 SI Trade
 15:09:36 - 07-Mar-25
Unknown* 67 90.90 SI Trade
 15:09:33 - 07-Mar-25
Unknown* 24 90.70 SI Trade
 15:09:07 - 07-Mar-25
Unknown* 24 90.70 SI Trade
 15:08:40 - 07-Mar-25
Unknown* 24 90.70 SI Trade
 15:08:06 - 07-Mar-25
Unknown* 68 90.90 SI Trade
 15:07:53 - 07-Mar-25
Unknown* 74 90.90 SI Trade
 15:06:23 - 07-Mar-25
Unknown* 72 90.90 SI Trade
 15:06:13 - 07-Mar-25
Unknown* 132 90.90 SI Trade
 15:05:42 - 07-Mar-25
Unknown* 24 90.70 SI Trade
 15:05:36 - 07-Mar-25
Unknown* 81 90.80 SI Trade
 15:04:34 - 07-Mar-25
Unknown* 30 90.60 SI Trade
 14:58:26 - 07-Mar-25
Unknown* 31 90.60 SI Trade
 14:57:34 - 07-Mar-25
Unknown* 32 90.60 SI Trade
 14:56:39 - 07-Mar-25
Unknown* 33 90.60 SI Trade
 14:55:57 - 07-Mar-25
Unknown* 34 90.60 SI Trade
 14:55:23 - 07-Mar-25
Unknown* 68 89.30 SI Trade
 14:16:51 - 07-Mar-25
Unknown* 69 89.30 SI Trade
 14:15:08 - 07-Mar-25
Unknown* 71 89.30 SI Trade
 14:13:32 - 07-Mar-25
Unknown* 74 89.20 SI Trade
 14:07:02 - 07-Mar-25
Unknown* 86 89.40 SI Trade
 13:56:21 - 07-Mar-25
Unknown* 43 89.80 SI Trade
 13:32:16 - 07-Mar-25
Unknown* 84 89.60 SI Trade
 12:57:37 - 07-Mar-25
Unknown* 80 89.60 SI Trade
 12:54:59 - 07-Mar-25
Unknown* 84 89.70 SI Trade
 12:51:45 - 07-Mar-25
Unknown* 84 89.70 SI Trade
 12:49:15 - 07-Mar-25
Unknown* 84 89.70 SI Trade
 12:46:59 - 07-Mar-25
Unknown* 84 89.70 SI Trade
 12:44:27 - 07-Mar-25
Unknown* 72 89.60 SI Trade
 12:12:11 - 07-Mar-25
Unknown* 75 89.60 SI Trade
 12:09:12 - 07-Mar-25
Unknown* 78 89.60 SI Trade
 12:06:03 - 07-Mar-25
Unknown* 80 89.60 SI Trade
 12:02:37 - 07-Mar-25
Unknown* 79 89.50 SI Trade
 11:26:07 - 07-Mar-25
Unknown* 310 89.80 SI Trade
 10:59:02 - 07-Mar-25
Unknown* 68 89.60 SI Trade
 10:41:29 - 07-Mar-25
Unknown* 98 89.60 SI Trade
 10:38:28 - 07-Mar-25
Unknown* 84 89.60 SI Trade
 10:37:28 - 07-Mar-25
Unknown* 79 89.60 SI Trade
 10:35:19 - 07-Mar-25
Unknown* 421 89.79167 Currency Conversion
Negotiated Trade
 09:27:34 - 07-Mar-25
Unknown* 84 89.60 SI Trade
 09:20:22 - 07-Mar-25
Unknown* 84 89.60 SI Trade
 09:18:08 - 07-Mar-25
Unknown* 84 89.60 SI Trade
 09:15:52 - 07-Mar-25
Unknown* 117 89.60 SI Trade
 09:14:43 - 07-Mar-25
Unknown* 117 89.60 SI Trade
 09:14:43 - 07-Mar-25
Unknown* 108 89.60 SI Trade
 09:12:25 - 07-Mar-25
Unknown* 112 89.60 SI Trade
 09:11:48 - 07-Mar-25
Unknown* 112 89.60 SI Trade
 09:11:48 - 07-Mar-25
Unknown* 19 89.10 SI Trade
 08:30:06 - 07-Mar-25
Unknown* 2,089 90.20 SI Trade
 14:59:23 - 06-Mar-25
Unknown* 2,089 90.20 SI Trade
 14:59:23 - 06-Mar-25
Unknown* 68 90.70 SI Trade
 13:25:45 - 06-Mar-25
Unknown* 101 90.60 SI Trade
 13:21:41 - 06-Mar-25
Unknown* 86 90.70 SI Trade
 13:18:44 - 06-Mar-25
Unknown* 85 90.70 SI Trade
 13:18:06 - 06-Mar-25
Unknown* 34 91.10 SI Trade
 13:17:00 - 06-Mar-25
Unknown* 85 91.30 SI Trade
 12:59:10 - 06-Mar-25
Unknown* 85 92.00 SI Trade
 10:29:24 - 06-Mar-25
Unknown* 69 92.60 SI Trade
 09:11:21 - 06-Mar-25
Unknown* 27 92.30 SI Trade
 08:30:10 - 06-Mar-25
Unknown* 27 92.30 SI Trade
 08:30:10 - 06-Mar-25
Unknown* 16 91.50 SI Trade
 14:42:37 - 05-Mar-25
Unknown* 781 92.7108 Currency Conversion
Negotiated Trade
 14:36:51 - 05-Mar-25
Unknown* 95 91.50 SI Trade
 14:23:09 - 05-Mar-25
Unknown* 105 91.80 SI Trade
 12:33:11 - 05-Mar-25
Unknown* 105 91.80 SI Trade
 12:33:11 - 05-Mar-25
Unknown* 30 92.90 SI Trade
 08:30:02 - 05-Mar-25
Unknown* 1,476 92.00 Negotiated Trade
 14:44:32 - 04-Mar-25
Unknown* 1,000 91.70 SI Trade
 13:49:56 - 04-Mar-25
Unknown* 483 92.38729 Currency Conversion
Negotiated Trade
 12:08:45 - 04-Mar-25
Unknown* 2,243 96.62356 Currency Conversion
Negotiated Trade
 15:05:52 - 03-Mar-25
Unknown* 2,176 96.72631 Currency Conversion
Negotiated Trade
 14:56:03 - 03-Mar-25
Unknown* 133 98.10 SI Trade
 12:32:33 - 03-Mar-25
Unknown* 1,905 97.70 SI Trade
 12:08:11 - 03-Mar-25
Unknown* 94 96.90 SI Trade
 15:02:31 - 28-Feb-25
Unknown* 78 97.00 SI Trade
 14:46:57 - 28-Feb-25
Unknown* 97 97.40 SI Trade
 14:42:46 - 28-Feb-25
Unknown* 103 97.20 SI Trade
 14:38:06 - 28-Feb-25
Unknown* 70 97.20 SI Trade
 14:36:38 - 28-Feb-25
Unknown* 75 97.20 SI Trade
 14:35:31 - 28-Feb-25
FTSE 100 Latest
Value8,054.98
Change-419.76