| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 124.20 | 124.20 | 124.20 | 124.20 | 1,737 |
| 13th Nov 2025 (Thu) | 121.80 | 121.80 | 121.80 | 121.80 | 314 |
| 12th Nov 2025 (Wed) | 123.80 | 123.80 | 123.80 | 123.80 | 798 |
| 11th Nov 2025 (Tue) | 122.60 | 122.60 | 122.60 | 122.60 | 1,204 |
| 10th Nov 2025 (Mon) | 120.60 | 120.60 | 120.60 | 120.60 | 3,236 |
| 7th Nov 2025 (Fri) | 121.00 | 121.00 | 121.00 | 121.00 | 1,201 |
| 6th Nov 2025 (Thu) | 120.80 | 120.80 | 120.80 | 120.80 | 5,113 |
| 5th Nov 2025 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 1,076 |
| 4th Nov 2025 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 485 |
| 3rd Nov 2025 (Mon) | 122.00 | 122.00 | 122.00 | 122.00 | 922 |
| 31st Oct 2025 (Fri) | 121.40 | 121.40 | 121.40 | 121.40 | 1,286 |
| 30th Oct 2025 (Thu) | 121.00 | 121.00 | 121.00 | 121.00 | 1,825 |
| 29th Oct 2025 (Wed) | 122.40 | 122.40 | 122.40 | 122.40 | 1,934 |
| 28th Oct 2025 (Tue) | 118.80 | 118.80 | 118.80 | 118.80 | 3,042 |
| 27th Oct 2025 (Mon) | 117.40 | 117.40 | 117.40 | 117.40 | 12,851 |
| 24th Oct 2025 (Fri) | 116.00 | 116.00 | 116.00 | 116.00 | 17,570 |
| 23rd Oct 2025 (Thu) | 116.00 | 116.00 | 116.00 | 116.00 | 24,184 |
| 22nd Oct 2025 (Wed) | 113.80 | 113.80 | 113.80 | 113.80 | 16,362 |
| 21st Oct 2025 (Tue) | 113.40 | 113.40 | 113.40 | 113.40 | 21,444 |
| 20th Oct 2025 (Mon) | 115.20 | 115.20 | 115.20 | 115.20 | 6,568 |
| 17th Oct 2025 (Fri) | 114.80 | 114.80 | 114.80 | 114.80 | 3,533 |
| 16th Oct 2025 (Thu) | 114.60 | 114.60 | 114.60 | 114.60 | 4,767 |
| 15th Oct 2025 (Wed) | 114.40 | 114.40 | 114.40 | 114.40 | 2,082 |
| 14th Oct 2025 (Tue) | 112.80 | 112.80 | 112.80 | 112.80 | 1,996 |
| 13th Oct 2025 (Mon) | 113.40 | 113.40 | 113.40 | 113.40 | 6,257 |
| 10th Oct 2025 (Fri) | 113.70 | 113.70 | 113.70 | 113.70 | 1,617 |
| 9th Oct 2025 (Thu) | 114.80 | 114.80 | 114.80 | 114.80 | 1,552 |
| 8th Oct 2025 (Wed) | 113.20 | 113.20 | 113.20 | 113.20 | 4,362 |
| 7th Oct 2025 (Tue) | 115.10 | 115.10 | 115.10 | 115.10 | 2,260 |
| 6th Oct 2025 (Mon) | 118.80 | 118.80 | 118.80 | 118.80 | 4,307 |
| 3rd Oct 2025 (Fri) | 118.90 | 118.90 | 118.90 | 118.90 | 7,162 |
| 2nd Oct 2025 (Thu) | 121.20 | 121.20 | 121.20 | 121.20 | 10,461 |
| 1st Oct 2025 (Wed) | 124.40 | 124.40 | 124.40 | 124.40 | 6,805 |
| 30th Sep 2025 (Tue) | 122.80 | 122.80 | 122.80 | 122.80 | 8,200 |
| 29th Sep 2025 (Mon) | 121.40 | 121.40 | 121.40 | 121.40 | 2,904 |
| 26th Sep 2025 (Fri) | 121.60 | 121.60 | 121.60 | 121.60 | 945 |
| 25th Sep 2025 (Thu) | 125.50 | 125.50 | 125.50 | 125.50 | 459 |
| 24th Sep 2025 (Wed) | 127.10 | 127.10 | 127.10 | 127.10 | 4,140 |
| 23rd Sep 2025 (Tue) | 125.60 | 125.60 | 125.60 | 125.60 | 496 |
| 22nd Sep 2025 (Mon) | 127.80 | 127.80 | 127.80 | 127.80 | 419 |
| 19th Sep 2025 (Fri) | 129.80 | 129.80 | 129.80 | 129.80 | 1,176 |
| 18th Sep 2025 (Thu) | 133.40 | 133.40 | 133.40 | 133.40 | 726 |
| 17th Sep 2025 (Wed) | 130.20 | 130.20 | 130.20 | 130.20 | 509 |
| 16th Sep 2025 (Tue) | 127.50 | 127.50 | 127.50 | 127.50 | 1,687 |