| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 130.20 | 130.20 | 130.20 | 130.20 | 509 |
| 16th Sep 2025 (Tue) | 127.50 | 127.50 | 127.50 | 127.50 | 1,687 |
| 15th Sep 2025 (Mon) | 124.80 | 124.80 | 124.80 | 124.80 | 3,587 |
| 12th Sep 2025 (Fri) | 117.40 | 117.40 | 117.40 | 117.40 | 1,115 |
| 11th Sep 2025 (Thu) | 116.80 | 116.80 | 116.80 | 116.80 | 711 |
| 10th Sep 2025 (Wed) | 116.20 | 116.20 | 116.20 | 116.20 | 644 |
| 9th Sep 2025 (Tue) | 119.60 | 119.60 | 119.60 | 119.60 | 523 |
| 8th Sep 2025 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 2,522 |
| 5th Sep 2025 (Fri) | 116.80 | 116.80 | 116.80 | 116.80 | 5,442 |
| 4th Sep 2025 (Thu) | 117.80 | 117.80 | 117.80 | 117.80 | 2,148 |
| 3rd Sep 2025 (Wed) | 118.60 | 118.60 | 118.60 | 118.60 | 1,893 |
| 2nd Sep 2025 (Tue) | 117.40 | 117.40 | 117.40 | 117.40 | 1,983 |
| 1st Sep 2025 (Mon) | 117.80 | 117.80 | 117.80 | 117.80 | 737 |
| 29th Aug 2025 (Fri) | 119.50 | 119.50 | 119.50 | 119.50 | 5,264 |
| 28th Aug 2025 (Thu) | 117.30 | 117.30 | 117.30 | 117.30 | 1,291 |
| 27th Aug 2025 (Wed) | 114.40 | 114.40 | 114.40 | 114.40 | 1,616 |
| 26th Aug 2025 (Tue) | 124.20 | 124.20 | 124.20 | 124.20 | 2,473 |
| 25th Aug 2025 (Mon) | 124.20 | 124.20 | 124.20 | 124.20 | 0 |
| 22nd Aug 2025 (Fri) | 124.20 | 124.20 | 124.20 | 124.20 | 1,043 |
| 21st Aug 2025 (Thu) | 122.60 | 122.60 | 122.60 | 122.60 | 2,502 |
| 20th Aug 2025 (Wed) | 123.20 | 123.20 | 123.20 | 123.20 | 2,862 |
| 19th Aug 2025 (Tue) | 122.20 | 122.20 | 122.20 | 122.20 | 1,102 |
| 18th Aug 2025 (Mon) | 118.20 | 118.20 | 118.20 | 118.20 | 2,727 |
| 15th Aug 2025 (Fri) | 120.60 | 120.60 | 120.60 | 120.60 | 1,462 |
| 14th Aug 2025 (Thu) | 122.40 | 122.40 | 122.40 | 122.40 | 2,043 |
| 13th Aug 2025 (Wed) | 127.00 | 127.00 | 127.00 | 127.00 | 2,549 |
| 12th Aug 2025 (Tue) | 122.00 | 122.00 | 122.00 | 122.00 | 10,529 |
| 11th Aug 2025 (Mon) | 122.60 | 122.60 | 122.60 | 122.60 | 3,258 |
| 8th Aug 2025 (Fri) | 127.40 | 127.40 | 127.40 | 127.40 | 7,250 |
| 7th Aug 2025 (Thu) | 127.00 | 127.00 | 127.00 | 127.00 | 1,237 |
| 6th Aug 2025 (Wed) | 131.70 | 131.70 | 131.70 | 131.70 | 1,607 |
| 5th Aug 2025 (Tue) | 129.60 | 129.60 | 129.60 | 129.60 | 2,082 |
| 4th Aug 2025 (Mon) | 128.40 | 128.40 | 128.40 | 128.40 | 1,045 |
| 1st Aug 2025 (Fri) | 125.37658 | 125.37658 | 125.37658 | 125.37658 | 2,388 |
| 31st Jul 2025 (Thu) | 127.70 | 127.70 | 127.70 | 127.70 | 984 |
| 30th Jul 2025 (Wed) | 126.20 | 126.20 | 126.20 | 126.20 | 809 |
| 29th Jul 2025 (Tue) | 125.40 | 125.40 | 125.40 | 125.40 | 939 |
| 28th Jul 2025 (Mon) | 124.80 | 124.80 | 124.80 | 124.80 | 2,622 |
| 25th Jul 2025 (Fri) | 121.20 | 121.20 | 121.20 | 121.20 | 1,257 |
| 24th Jul 2025 (Thu) | 122.40 | 122.40 | 122.40 | 122.40 | 0 |
| 23rd Jul 2025 (Wed) | 122.40 | 122.40 | 122.40 | 122.40 | 1,257 |
| 22nd Jul 2025 (Tue) | 119.20 | 119.20 | 119.20 | 119.20 | 740 |
| 21st Jul 2025 (Mon) | 120.20 | 120.20 | 120.20 | 120.20 | 1,971 |
| 18th Jul 2025 (Fri) | 120.40 | 120.40 | 120.40 | 120.40 | 342 |