| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 119.80 | 119.80 | 119.80 | 119.80 | 272 |
| 11th Jul 2025 (Fri) | 119.80 | 119.80 | 119.80 | 119.80 | 2,966 |
| 10th Jul 2025 (Thu) | 116.20 | 116.20 | 116.20 | 116.20 | 6,657 |
| 9th Jul 2025 (Wed) | 118.20 | 118.20 | 118.20 | 118.20 | 6,030 |
| 8th Jul 2025 (Tue) | 116.20 | 116.20 | 116.20 | 116.20 | 2,006 |
| 7th Jul 2025 (Mon) | 116.40 | 116.40 | 116.40 | 116.40 | 5,174 |
| 4th Jul 2025 (Fri) | 112.60 | 112.60 | 112.60 | 112.60 | 1,668 |
| 3rd Jul 2025 (Thu) | 114.40 | 114.40 | 114.40 | 114.40 | 6,056 |
| 2nd Jul 2025 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 1,206 |
| 1st Jul 2025 (Tue) | 107.40 | 107.40 | 107.40 | 107.40 | 1,331 |
| 30th Jun 2025 (Mon) | 108.40 | 108.40 | 108.40 | 108.40 | 1,508 |
| 27th Jun 2025 (Fri) | 109.20 | 109.20 | 109.20 | 109.20 | 758 |
| 26th Jun 2025 (Thu) | 108.20 | 108.20 | 108.20 | 108.20 | 1,093 |
| 25th Jun 2025 (Wed) | 108.70 | 108.70 | 108.70 | 108.70 | 983 |
| 24th Jun 2025 (Tue) | 107.60 | 107.60 | 107.60 | 107.60 | 927 |
| 23rd Jun 2025 (Mon) | 111.00 | 111.00 | 111.00 | 111.00 | 674 |
| 20th Jun 2025 (Fri) | 112.00 | 112.00 | 112.00 | 112.00 | 434 |
| 19th Jun 2025 (Thu) | 111.10 | 111.10 | 111.10 | 111.10 | 895 |
| 18th Jun 2025 (Wed) | 110.80 | 110.80 | 110.80 | 110.80 | 394 |
| 17th Jun 2025 (Tue) | 111.40 | 111.40 | 111.40 | 111.40 | 420 |
| 16th Jun 2025 (Mon) | 111.00 | 111.00 | 111.00 | 111.00 | 1,269 |
| 13th Jun 2025 (Fri) | 114.80 | 114.80 | 114.80 | 114.80 | 1,641 |
| 12th Jun 2025 (Thu) | 110.40 | 110.40 | 110.40 | 110.40 | 347 |
| 11th Jun 2025 (Wed) | 108.80 | 108.80 | 108.80 | 108.80 | 13,009 |
| 10th Jun 2025 (Tue) | 108.20 | 108.20 | 108.20 | 108.20 | 2,896 |
| 9th Jun 2025 (Mon) | 110.40 | 110.40 | 110.40 | 110.40 | 0 |
| 6th Jun 2025 (Fri) | 110.40 | 110.40 | 110.40 | 110.40 | 2,155 |
| 5th Jun 2025 (Thu) | 106.60 | 106.60 | 106.60 | 106.60 | 676 |
| 4th Jun 2025 (Wed) | 108.40 | 108.40 | 108.40 | 108.40 | 1,262 |
| 3rd Jun 2025 (Tue) | 107.40 | 107.40 | 107.40 | 107.40 | 36 |
| 2nd Jun 2025 (Mon) | 109.86821 | 109.86821 | 109.86821 | 109.86821 | 9,807 |
| 30th May 2025 (Fri) | 108.70 | 108.70 | 108.70 | 108.70 | 655 |
| 29th May 2025 (Thu) | 107.20 | 107.20 | 107.20 | 107.20 | 0 |
| 28th May 2025 (Wed) | 107.20 | 107.20 | 107.20 | 107.20 | 3,148 |
| 27th May 2025 (Tue) | 109.60 | 109.60 | 109.60 | 109.60 | 2,430 |
| 26th May 2025 (Mon) | 109.40 | 109.40 | 109.40 | 109.40 | 791 |
| 23rd May 2025 (Fri) | 106.40 | 106.40 | 106.40 | 106.40 | 1,945 |
| 22nd May 2025 (Thu) | 107.60 | 107.60 | 107.60 | 107.60 | 1,801 |
| 21st May 2025 (Wed) | 104.00 | 104.00 | 104.00 | 104.00 | 2,325 |
| 20th May 2025 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 246 |
| 19th May 2025 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 255 |
| 16th May 2025 (Fri) | 107.60 | 107.60 | 107.60 | 107.60 | 17 |
| 15th May 2025 (Thu) | 104.80 | 104.80 | 104.80 | 104.80 | 419 |