| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 78.80 | 78.80 | 78.80 | 78.80 | 2,019 |
| 3rd Apr 2025 (Thu) | 85.10 | 85.10 | 85.10 | 85.10 | 7 |
| 2nd Apr 2025 (Wed) | 89.30 | 89.30 | 89.30 | 89.30 | 12 |
| 1st Apr 2025 (Tue) | 90.90 | 90.90 | 90.90 | 90.90 | 733 |
| 31st Mar 2025 (Mon) | 90.90 | 90.90 | 90.90 | 90.90 | 5,543 |
| 28th Mar 2025 (Fri) | 93.30 | 93.30 | 93.30 | 93.30 | 43 |
| 27th Mar 2025 (Thu) | 93.50 | 93.50 | 93.50 | 93.50 | 334 |
| 26th Mar 2025 (Wed) | 101.40 | 101.40 | 101.40 | 101.40 | 0 |
| 25th Mar 2025 (Tue) | 101.40 | 101.40 | 101.40 | 101.40 | 230 |
| 24th Mar 2025 (Mon) | 101.87705 | 101.87705 | 101.87705 | 101.87705 | 1,465 |
| 21st Mar 2025 (Fri) | 101.80 | 101.80 | 101.80 | 101.80 | 9,506 |
| 20th Mar 2025 (Thu) | 101.60 | 101.60 | 101.60 | 101.60 | 9 |
| 19th Mar 2025 (Wed) | 101.60 | 101.60 | 101.60 | 101.60 | 43 |
| 18th Mar 2025 (Tue) | 98.20 | 98.20 | 98.20 | 98.20 | 102 |
| 17th Mar 2025 (Mon) | 97.09645 | 97.09645 | 97.09645 | 97.09645 | 1,446 |
| 14th Mar 2025 (Fri) | 92.30 | 92.30 | 92.30 | 92.30 | 503 |
| 13th Mar 2025 (Thu) | 93.40 | 93.40 | 93.40 | 93.40 | 519 |
| 12th Mar 2025 (Wed) | 91.65 | 91.65 | 91.65 | 91.65 | 69 |
| 11th Mar 2025 (Tue) | 87.30 | 87.30 | 87.30 | 87.30 | 629 |
| 10th Mar 2025 (Mon) | 89.10 | 89.10 | 89.10 | 89.10 | 802 |
| 7th Mar 2025 (Fri) | 90.90 | 90.90 | 90.90 | 90.90 | 4,448 |
| 6th Mar 2025 (Thu) | 90.20 | 90.20 | 90.20 | 90.20 | 4,845 |
| 5th Mar 2025 (Wed) | 91.50 | 91.50 | 91.50 | 91.50 | 1,132 |
| 4th Mar 2025 (Tue) | 92.00 | 92.00 | 92.00 | 92.00 | 2,959 |
| 3rd Mar 2025 (Mon) | 96.62356 | 96.62356 | 96.62356 | 96.62356 | 6,457 |
| 28th Feb 2025 (Fri) | 96.80 | 96.80 | 96.80 | 96.80 | 5,033 |
| 27th Feb 2025 (Thu) | 99.10 | 99.10 | 99.10 | 99.10 | 87 |
| 26th Feb 2025 (Wed) | 100.40 | 100.40 | 100.40 | 100.40 | 991 |
| 25th Feb 2025 (Tue) | 101.20 | 101.20 | 101.20 | 101.20 | 584 |
| 24th Feb 2025 (Mon) | 101.35153 | 101.35153 | 101.35153 | 101.35153 | 300 |
| 21st Feb 2025 (Fri) | 100.80 | 100.80 | 100.80 | 100.80 | 1,190 |
| 20th Feb 2025 (Thu) | 98.80 | 98.80 | 98.80 | 98.80 | 6,220 |
| 19th Feb 2025 (Wed) | 101.00 | 101.00 | 101.00 | 101.00 | 144,925 |
| 18th Feb 2025 (Tue) | 102.00 | 102.00 | 102.00 | 102.00 | 150 |
| 17th Feb 2025 (Mon) | 101.40 | 101.40 | 101.40 | 101.40 | 61 |
| 14th Feb 2025 (Fri) | 103.60 | 103.60 | 103.60 | 103.60 | 944 |
| 13th Feb 2025 (Thu) | 103.40 | 103.40 | 103.40 | 103.40 | 358 |
| 12th Feb 2025 (Wed) | 103.60 | 103.60 | 103.60 | 103.60 | 2,666 |
| 11th Feb 2025 (Tue) | 114.00 | 114.00 | 114.00 | 114.00 | 2,392 |
| 10th Feb 2025 (Mon) | 113.40 | 113.40 | 113.40 | 113.40 | 604 |
| 7th Feb 2025 (Fri) | 116.20 | 116.20 | 116.20 | 116.20 | 357 |
| 6th Feb 2025 (Thu) | 120.80 | 120.80 | 120.80 | 120.80 | 41 |
| 5th Feb 2025 (Wed) | 119.30 | 119.30 | 119.30 | 119.30 | 70,049 |