| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 566 |
| 5th Feb 2026 (Thu) | 130.60 | 130.60 | 130.60 | 130.60 | 2,812 |
| 4th Feb 2026 (Wed) | 131.80 | 131.80 | 131.80 | 131.80 | 8,996 |
| 3rd Feb 2026 (Tue) | 136.60 | 136.60 | 136.60 | 136.60 | 1,199 |
| 2nd Feb 2026 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 5,010 |
| 30th Jan 2026 (Fri) | 136.40 | 136.40 | 136.40 | 136.40 | 3,149 |
| 29th Jan 2026 (Thu) | 134.80 | 134.80 | 134.80 | 134.80 | 7,385 |
| 28th Jan 2026 (Wed) | 135.40 | 135.40 | 135.40 | 135.40 | 3,061 |
| 27th Jan 2026 (Tue) | 138.00 | 138.00 | 138.00 | 138.00 | 1,420 |
| 26th Jan 2026 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 2,722 |
| 23rd Jan 2026 (Fri) | 133.00 | 133.00 | 133.00 | 133.00 | 607 |
| 22nd Jan 2026 (Thu) | 134.80 | 134.80 | 134.80 | 134.80 | 4,533 |
| 21st Jan 2026 (Wed) | 132.30 | 132.30 | 132.30 | 132.30 | 328 |
| 20th Jan 2026 (Tue) | 131.90 | 131.90 | 131.90 | 131.90 | 171 |
| 19th Jan 2026 (Mon) | 131.00 | 131.00 | 131.00 | 131.00 | 4,530 |
| 16th Jan 2026 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 1,625 |
| 15th Jan 2026 (Thu) | 136.00 | 136.00 | 136.00 | 136.00 | 1,377 |
| 14th Jan 2026 (Wed) | 138.40 | 138.40 | 138.40 | 138.40 | 1,938 |
| 13th Jan 2026 (Tue) | 139.80 | 139.80 | 139.80 | 139.80 | 6,981 |
| 12th Jan 2026 (Mon) | 135.40 | 135.40 | 135.40 | 135.40 | 1,227 |
| 9th Jan 2026 (Fri) | 134.80 | 134.80 | 134.80 | 134.80 | 11,679 |
| 8th Jan 2026 (Thu) | 134.40 | 134.40 | 134.40 | 134.40 | 1,094 |
| 7th Jan 2026 (Wed) | 131.60 | 131.60 | 131.60 | 131.60 | 860 |
| 6th Jan 2026 (Tue) | 128.00 | 128.00 | 128.00 | 128.00 | 616 |
| 5th Jan 2026 (Mon) | 127.30 | 127.30 | 127.30 | 127.30 | 949 |
| 2nd Jan 2026 (Fri) | 127.60 | 127.60 | 127.60 | 127.60 | 2,866 |
| 1st Jan 2026 (Thu) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 31st Dec 2025 (Wed) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 30th Dec 2025 (Tue) | 127.00 | 127.00 | 127.00 | 127.00 | 85 |
| 29th Dec 2025 (Mon) | 126.00 | 126.00 | 126.00 | 126.00 | 770 |
| 26th Dec 2025 (Fri) | 121.80 | 121.80 | 121.80 | 121.80 | 0 |
| 25th Dec 2025 (Thu) | 121.80 | 121.80 | 121.80 | 121.80 | 0 |
| 24th Dec 2025 (Wed) | 121.80 | 121.80 | 121.80 | 121.80 | 0 |
| 23rd Dec 2025 (Tue) | 121.80 | 121.80 | 121.80 | 121.80 | 339 |
| 22nd Dec 2025 (Mon) | 122.60 | 122.60 | 122.60 | 122.60 | 652 |
| 19th Dec 2025 (Fri) | 123.20 | 123.20 | 123.20 | 123.20 | 1,386 |
| 18th Dec 2025 (Thu) | 125.40 | 125.40 | 125.40 | 125.40 | 0 |
| 17th Dec 2025 (Wed) | 125.40 | 125.40 | 125.40 | 125.40 | 3 |
| 16th Dec 2025 (Tue) | 124.70 | 124.70 | 124.70 | 124.70 | 1,688 |
| 15th Dec 2025 (Mon) | 125.20 | 125.20 | 125.20 | 125.20 | 168 |
| 12th Dec 2025 (Fri) | 127.00 | 127.00 | 127.00 | 127.00 | 4,486 |
| 11th Dec 2025 (Thu) | 128.40 | 128.40 | 128.40 | 128.40 | 764 |
| 10th Dec 2025 (Wed) | 127.80 | 127.80 | 127.80 | 127.80 | 1,353 |
| 9th Dec 2025 (Tue) | 127.7768 | 127.7768 | 127.7768 | 127.7768 | 5,886 |
| 8th Dec 2025 (Mon) | 129.40 | 129.40 | 129.40 | 129.40 | 6,202 |