| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 110.40 | 110.40 | 110.40 | 110.40 | 2,155 |
| 5th Jun 2025 (Thu) | 106.60 | 106.60 | 106.60 | 106.60 | 676 |
| 4th Jun 2025 (Wed) | 108.40 | 108.40 | 108.40 | 108.40 | 1,262 |
| 3rd Jun 2025 (Tue) | 107.40 | 107.40 | 107.40 | 107.40 | 36 |
| 2nd Jun 2025 (Mon) | 109.86821 | 109.86821 | 109.86821 | 109.86821 | 9,807 |
| 30th May 2025 (Fri) | 108.70 | 108.70 | 108.70 | 108.70 | 655 |
| 29th May 2025 (Thu) | 107.20 | 107.20 | 107.20 | 107.20 | 0 |
| 28th May 2025 (Wed) | 107.20 | 107.20 | 107.20 | 107.20 | 3,148 |
| 27th May 2025 (Tue) | 109.60 | 109.60 | 109.60 | 109.60 | 2,430 |
| 26th May 2025 (Mon) | 109.40 | 109.40 | 109.40 | 109.40 | 791 |
| 23rd May 2025 (Fri) | 106.40 | 106.40 | 106.40 | 106.40 | 1,945 |
| 22nd May 2025 (Thu) | 107.60 | 107.60 | 107.60 | 107.60 | 1,801 |
| 21st May 2025 (Wed) | 104.00 | 104.00 | 104.00 | 104.00 | 2,325 |
| 20th May 2025 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 246 |
| 19th May 2025 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 255 |
| 16th May 2025 (Fri) | 107.60 | 107.60 | 107.60 | 107.60 | 17 |
| 15th May 2025 (Thu) | 104.80 | 104.80 | 104.80 | 104.80 | 419 |
| 14th May 2025 (Wed) | 109.20 | 109.20 | 109.20 | 109.20 | 1,011 |
| 13th May 2025 (Tue) | 104.20 | 104.20 | 104.20 | 104.20 | 8,511 |
| 12th May 2025 (Mon) | 101.80 | 101.80 | 101.80 | 101.80 | 2,103 |
| 9th May 2025 (Fri) | 96.10 | 96.10 | 96.10 | 96.10 | 2,280 |
| 8th May 2025 (Thu) | 92.80 | 92.80 | 92.80 | 92.80 | 9,737 |
| 7th May 2025 (Wed) | 98.30 | 98.30 | 98.30 | 98.30 | 12,925 |
| 6th May 2025 (Tue) | 101.00 | 101.00 | 101.00 | 101.00 | 9,534 |
| 5th May 2025 (Mon) | 100.20 | 100.20 | 100.20 | 100.20 | 4,070 |
| 2nd May 2025 (Fri) | 101.00 | 101.00 | 101.00 | 101.00 | 2,163 |
| 1st May 2025 (Thu) | 97.1955 | 97.1955 | 97.1955 | 97.1955 | 0 |
| 30th Apr 2025 (Wed) | 97.1955 | 97.1955 | 97.1955 | 97.1955 | 9,964 |
| 29th Apr 2025 (Tue) | 95.80 | 95.80 | 95.80 | 95.80 | 338 |
| 28th Apr 2025 (Mon) | 95.80 | 95.80 | 95.80 | 95.80 | 6,293 |
| 25th Apr 2025 (Fri) | 95.30 | 95.30 | 95.30 | 95.30 | 7,028 |
| 24th Apr 2025 (Thu) | 98.05 | 98.05 | 98.05 | 98.05 | 0 |
| 23rd Apr 2025 (Wed) | 98.05 | 98.05 | 98.05 | 98.05 | 4,929 |
| 22nd Apr 2025 (Tue) | 99.20 | 99.20 | 99.20 | 99.20 | 238 |
| 21st Apr 2025 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 18th Apr 2025 (Fri) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 17th Apr 2025 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 16th Apr 2025 (Wed) | 100.00 | 100.00 | 100.00 | 100.00 | 5,147 |
| 15th Apr 2025 (Tue) | 93.70 | 93.70 | 93.70 | 93.70 | 1,384 |
| 14th Apr 2025 (Mon) | 92.90 | 92.90 | 92.90 | 92.90 | 807 |
| 11th Apr 2025 (Fri) | 86.60 | 86.60 | 86.60 | 86.60 | 3,934 |
| 10th Apr 2025 (Thu) | 81.00 | 81.00 | 81.00 | 81.00 | 23 |
| 9th Apr 2025 (Wed) | 76.60 | 76.60 | 76.60 | 76.60 | 221 |
| 8th Apr 2025 (Tue) | 79.90 | 79.90 | 79.90 | 79.90 | 162 |
| 7th Apr 2025 (Mon) | 80.44965 | 80.44965 | 80.44965 | 80.44965 | 1,563 |