| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 116.00 | 116.00 | 116.00 | 116.00 | 17,570 |
| 23rd Oct 2025 (Thu) | 116.00 | 116.00 | 116.00 | 116.00 | 24,184 |
| 22nd Oct 2025 (Wed) | 113.80 | 113.80 | 113.80 | 113.80 | 16,362 |
| 21st Oct 2025 (Tue) | 113.40 | 113.40 | 113.40 | 113.40 | 21,444 |
| 20th Oct 2025 (Mon) | 115.20 | 115.20 | 115.20 | 115.20 | 6,568 |
| 17th Oct 2025 (Fri) | 114.80 | 114.80 | 114.80 | 114.80 | 3,533 |
| 16th Oct 2025 (Thu) | 114.60 | 114.60 | 114.60 | 114.60 | 4,767 |
| 15th Oct 2025 (Wed) | 114.40 | 114.40 | 114.40 | 114.40 | 2,082 |
| 14th Oct 2025 (Tue) | 112.80 | 112.80 | 112.80 | 112.80 | 1,996 |
| 13th Oct 2025 (Mon) | 113.40 | 113.40 | 113.40 | 113.40 | 6,257 |
| 10th Oct 2025 (Fri) | 113.70 | 113.70 | 113.70 | 113.70 | 1,617 |
| 9th Oct 2025 (Thu) | 114.80 | 114.80 | 114.80 | 114.80 | 1,552 |
| 8th Oct 2025 (Wed) | 113.20 | 113.20 | 113.20 | 113.20 | 4,362 |
| 7th Oct 2025 (Tue) | 115.10 | 115.10 | 115.10 | 115.10 | 2,260 |
| 6th Oct 2025 (Mon) | 118.80 | 118.80 | 118.80 | 118.80 | 4,307 |
| 3rd Oct 2025 (Fri) | 118.90 | 118.90 | 118.90 | 118.90 | 7,162 |
| 2nd Oct 2025 (Thu) | 121.20 | 121.20 | 121.20 | 121.20 | 10,461 |
| 1st Oct 2025 (Wed) | 124.40 | 124.40 | 124.40 | 124.40 | 6,805 |
| 30th Sep 2025 (Tue) | 122.80 | 122.80 | 122.80 | 122.80 | 8,200 |
| 29th Sep 2025 (Mon) | 121.40 | 121.40 | 121.40 | 121.40 | 2,904 |
| 26th Sep 2025 (Fri) | 121.60 | 121.60 | 121.60 | 121.60 | 945 |
| 25th Sep 2025 (Thu) | 125.50 | 125.50 | 125.50 | 125.50 | 459 |
| 24th Sep 2025 (Wed) | 127.10 | 127.10 | 127.10 | 127.10 | 4,140 |
| 23rd Sep 2025 (Tue) | 125.60 | 125.60 | 125.60 | 125.60 | 496 |
| 22nd Sep 2025 (Mon) | 127.80 | 127.80 | 127.80 | 127.80 | 419 |
| 19th Sep 2025 (Fri) | 129.80 | 129.80 | 129.80 | 129.80 | 1,176 |
| 18th Sep 2025 (Thu) | 133.40 | 133.40 | 133.40 | 133.40 | 726 |
| 17th Sep 2025 (Wed) | 130.20 | 130.20 | 130.20 | 130.20 | 509 |
| 16th Sep 2025 (Tue) | 127.50 | 127.50 | 127.50 | 127.50 | 1,687 |
| 15th Sep 2025 (Mon) | 124.80 | 124.80 | 124.80 | 124.80 | 3,587 |
| 12th Sep 2025 (Fri) | 117.40 | 117.40 | 117.40 | 117.40 | 1,115 |
| 11th Sep 2025 (Thu) | 116.80 | 116.80 | 116.80 | 116.80 | 711 |
| 10th Sep 2025 (Wed) | 116.20 | 116.20 | 116.20 | 116.20 | 644 |
| 9th Sep 2025 (Tue) | 119.60 | 119.60 | 119.60 | 119.60 | 523 |
| 8th Sep 2025 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 2,522 |
| 5th Sep 2025 (Fri) | 116.80 | 116.80 | 116.80 | 116.80 | 5,442 |
| 4th Sep 2025 (Thu) | 117.80 | 117.80 | 117.80 | 117.80 | 2,148 |
| 3rd Sep 2025 (Wed) | 118.60 | 118.60 | 118.60 | 118.60 | 1,893 |
| 2nd Sep 2025 (Tue) | 117.40 | 117.40 | 117.40 | 117.40 | 1,983 |
| 1st Sep 2025 (Mon) | 117.80 | 117.80 | 117.80 | 117.80 | 737 |
| 29th Aug 2025 (Fri) | 119.50 | 119.50 | 119.50 | 119.50 | 5,264 |
| 28th Aug 2025 (Thu) | 117.30 | 117.30 | 117.30 | 117.30 | 1,291 |
| 27th Aug 2025 (Wed) | 114.40 | 114.40 | 114.40 | 114.40 | 1,616 |
| 26th Aug 2025 (Tue) | 124.20 | 124.20 | 124.20 | 124.20 | 2,473 |