| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 127.00 | 127.00 | 127.00 | 127.00 | 85 |
| 29th Dec 2025 (Mon) | 126.00 | 126.00 | 126.00 | 126.00 | 770 |
| 26th Dec 2025 (Fri) | 121.80 | 121.80 | 121.80 | 121.80 | 0 |
| 25th Dec 2025 (Thu) | 121.80 | 121.80 | 121.80 | 121.80 | 0 |
| 24th Dec 2025 (Wed) | 121.80 | 121.80 | 121.80 | 121.80 | 0 |
| 23rd Dec 2025 (Tue) | 121.80 | 121.80 | 121.80 | 121.80 | 339 |
| 22nd Dec 2025 (Mon) | 122.60 | 122.60 | 122.60 | 122.60 | 652 |
| 19th Dec 2025 (Fri) | 123.20 | 123.20 | 123.20 | 123.20 | 1,386 |
| 18th Dec 2025 (Thu) | 125.40 | 125.40 | 125.40 | 125.40 | 0 |
| 17th Dec 2025 (Wed) | 125.40 | 125.40 | 125.40 | 125.40 | 3 |
| 16th Dec 2025 (Tue) | 124.70 | 124.70 | 124.70 | 124.70 | 1,688 |
| 15th Dec 2025 (Mon) | 125.20 | 125.20 | 125.20 | 125.20 | 168 |
| 12th Dec 2025 (Fri) | 127.00 | 127.00 | 127.00 | 127.00 | 4,486 |
| 11th Dec 2025 (Thu) | 128.40 | 128.40 | 128.40 | 128.40 | 764 |
| 10th Dec 2025 (Wed) | 127.80 | 127.80 | 127.80 | 127.80 | 1,353 |
| 9th Dec 2025 (Tue) | 127.7768 | 127.7768 | 127.7768 | 127.7768 | 5,886 |
| 8th Dec 2025 (Mon) | 129.40 | 129.40 | 129.40 | 129.40 | 6,202 |
| 5th Dec 2025 (Fri) | 128.20 | 128.20 | 128.20 | 128.20 | 124 |
| 4th Dec 2025 (Thu) | 129.40 | 129.40 | 129.40 | 129.40 | 711 |
| 3rd Dec 2025 (Wed) | 127.9524 | 127.9524 | 127.9524 | 127.9524 | 117 |
| 2nd Dec 2025 (Tue) | 126.80 | 126.80 | 126.80 | 126.80 | 530 |
| 1st Dec 2025 (Mon) | 128.20 | 128.20 | 128.20 | 128.20 | 0 |
| 28th Nov 2025 (Fri) | 128.20 | 128.20 | 128.20 | 128.20 | 880 |
| 27th Nov 2025 (Thu) | 126.60 | 126.60 | 126.60 | 126.60 | 164 |
| 26th Nov 2025 (Wed) | 127.00 | 127.00 | 127.00 | 127.00 | 190 |
| 25th Nov 2025 (Tue) | 128.00 | 128.00 | 128.00 | 128.00 | 2,776 |
| 24th Nov 2025 (Mon) | 125.80 | 125.80 | 125.80 | 125.80 | 877 |
| 21st Nov 2025 (Fri) | 127.20 | 127.20 | 127.20 | 127.20 | 31 |
| 20th Nov 2025 (Thu) | 128.00 | 128.00 | 128.00 | 128.00 | 716 |
| 19th Nov 2025 (Wed) | 126.40 | 126.40 | 126.40 | 126.40 | 354 |
| 18th Nov 2025 (Tue) | 121.80 | 121.80 | 121.80 | 121.80 | 2,457 |
| 17th Nov 2025 (Mon) | 125.60 | 125.60 | 125.60 | 125.60 | 538 |
| 14th Nov 2025 (Fri) | 124.20 | 124.20 | 124.20 | 124.20 | 1,737 |
| 13th Nov 2025 (Thu) | 121.80 | 121.80 | 121.80 | 121.80 | 314 |
| 12th Nov 2025 (Wed) | 123.80 | 123.80 | 123.80 | 123.80 | 798 |
| 11th Nov 2025 (Tue) | 122.60 | 122.60 | 122.60 | 122.60 | 1,204 |
| 10th Nov 2025 (Mon) | 120.60 | 120.60 | 120.60 | 120.60 | 3,236 |
| 7th Nov 2025 (Fri) | 121.00 | 121.00 | 121.00 | 121.00 | 1,201 |
| 6th Nov 2025 (Thu) | 120.80 | 120.80 | 120.80 | 120.80 | 5,113 |
| 5th Nov 2025 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 1,076 |
| 4th Nov 2025 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 485 |
| 3rd Nov 2025 (Mon) | 122.00 | 122.00 | 122.00 | 122.00 | 922 |
| 31st Oct 2025 (Fri) | 121.40 | 121.40 | 121.40 | 121.40 | 1,286 |