| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 116.60 | 116.60 | 116.60 | 116.60 | 3 |
| 27th Mar 2026 (Fri) | 116.60 | 116.60 | 116.60 | 116.60 | 18 |
| 26th Mar 2026 (Thu) | 118.20 | 118.20 | 118.20 | 118.20 | 9 |
| 25th Mar 2026 (Wed) | 117.80 | 117.80 | 117.80 | 117.80 | 171 |
| 24th Mar 2026 (Tue) | 114.90 | 114.90 | 114.90 | 114.90 | 31 |
| 23rd Mar 2026 (Mon) | 113.40 | 113.40 | 113.40 | 113.40 | 5,004 |
| 20th Mar 2026 (Fri) | 123.40 | 123.40 | 123.40 | 123.40 | 7 |
| 19th Mar 2026 (Thu) | 123.40 | 123.40 | 123.40 | 123.40 | 0 |
| 18th Mar 2026 (Wed) | 123.40 | 123.40 | 123.40 | 123.40 | 4 |
| 17th Mar 2026 (Tue) | 120.60 | 120.60 | 120.60 | 120.60 | 583 |
| 16th Mar 2026 (Mon) | 119.40 | 119.40 | 119.40 | 119.40 | 228 |
| 13th Mar 2026 (Fri) | 117.80 | 117.80 | 117.80 | 117.80 | 84 |
| 12th Mar 2026 (Thu) | 121.20 | 121.20 | 121.20 | 121.20 | 102 |
| 11th Mar 2026 (Wed) | 125.60 | 125.60 | 125.60 | 125.60 | 0 |
| 10th Mar 2026 (Tue) | 125.60 | 125.60 | 125.60 | 125.60 | 902 |
| 9th Mar 2026 (Mon) | 120.60 | 120.60 | 120.60 | 120.60 | 17 |
| 6th Mar 2026 (Fri) | 121.00 | 121.00 | 121.00 | 121.00 | 303 |
| 5th Mar 2026 (Thu) | 123.00 | 123.00 | 123.00 | 123.00 | 3,937 |
| 4th Mar 2026 (Wed) | 127.60 | 127.60 | 127.60 | 127.60 | 1,737 |
| 3rd Mar 2026 (Tue) | 129.60 | 129.60 | 129.60 | 129.60 | 3,306 |
| 2nd Mar 2026 (Mon) | 132.40 | 132.40 | 132.40 | 132.40 | 3,299 |
| 27th Feb 2026 (Fri) | 126.40 | 126.40 | 126.40 | 126.40 | 1,572 |
| 26th Feb 2026 (Thu) | 125.50 | 125.50 | 125.50 | 125.50 | 605 |
| 25th Feb 2026 (Wed) | 123.60 | 123.60 | 123.60 | 123.60 | 5,573 |
| 24th Feb 2026 (Tue) | 124.00 | 124.00 | 124.00 | 124.00 | 3,049 |
| 23rd Feb 2026 (Mon) | 121.20 | 121.20 | 121.20 | 121.20 | 922 |
| 20th Feb 2026 (Fri) | 120.80 | 120.80 | 120.80 | 120.80 | 1,416 |
| 19th Feb 2026 (Thu) | 120.70 | 120.70 | 120.70 | 120.70 | 3,165 |
| 18th Feb 2026 (Wed) | 117.80 | 117.80 | 117.80 | 117.80 | 5,124 |
| 17th Feb 2026 (Tue) | 113.00 | 113.00 | 113.00 | 113.00 | 3,241 |
| 16th Feb 2026 (Mon) | 116.40 | 116.40 | 116.40 | 116.40 | 2,372 |
| 13th Feb 2026 (Fri) | 122.40 | 122.40 | 122.40 | 122.40 | 254 |
| 12th Feb 2026 (Thu) | 126.00 | 126.00 | 126.00 | 126.00 | 12,418 |
| 11th Feb 2026 (Wed) | 134.20 | 134.20 | 134.20 | 134.20 | 2,577 |
| 10th Feb 2026 (Tue) | 133.40 | 133.40 | 133.40 | 133.40 | 973 |
| 9th Feb 2026 (Mon) | 133.60 | 133.60 | 133.60 | 133.60 | 125 |
| 6th Feb 2026 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 566 |
| 5th Feb 2026 (Thu) | 130.60 | 130.60 | 130.60 | 130.60 | 2,812 |
| 4th Feb 2026 (Wed) | 131.80 | 131.80 | 131.80 | 131.80 | 8,996 |
| 3rd Feb 2026 (Tue) | 136.60 | 136.60 | 136.60 | 136.60 | 1,199 |
| 2nd Feb 2026 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 5,010 |