| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $366.57 | SI Trade |
19:14:02 - 05-Feb-26 |
| Unknown* | 2 | $367.3254 | Cross OTC Trade |
19:13:39 - 05-Feb-26 |
| Unknown* | 0 | $368.87 | SI Trade |
19:04:33 - 05-Feb-26 |
| Unknown* | 0 | $369.02 | SI Trade |
18:58:34 - 05-Feb-26 |
| Unknown* | 0 | $368.09 | SI Trade |
18:58:22 - 05-Feb-26 |
| Unknown* | 5 | $364.991 | OTC Trade |
18:52:05 - 05-Feb-26 |
| Unknown* | 1 | $364.9547 | Cross OTC Trade |
18:51:20 - 05-Feb-26 |
| Unknown* | 0 | $365.05 | SI Trade |
18:49:20 - 05-Feb-26 |
| Unknown* | 0 | $364.35 | OTC Trade |
18:48:51 - 05-Feb-26 |
| Unknown* | 0 | $364.22 | SI Trade |
18:47:04 - 05-Feb-26 |
| Unknown* | 0 | $364.24 | SI Trade |
18:44:56 - 05-Feb-26 |
| Unknown* | 2 | $363.29 | SI Trade |
18:40:51 - 05-Feb-26 |
| Unknown* | 0 | $364.72 | SI Trade |
18:30:19 - 05-Feb-26 |
| Unknown* | 0 | $365.65 | SI Trade |
18:29:47 - 05-Feb-26 |
| Unknown* | 0 | $364.94 | SI Trade |
18:29:41 - 05-Feb-26 |
| Unknown* | 2 | $364.40 | SI Trade |
18:23:24 - 05-Feb-26 |
| Unknown* | 0 | $364.84 | SI Trade |
18:21:12 - 05-Feb-26 |
| Unknown* | 0 | $364.84 | SI Trade |
18:21:12 - 05-Feb-26 |
| Unknown* | 5 | $364.58 | SI Trade |
18:18:20 - 05-Feb-26 |
| Unknown* | 0 | $364.58 | SI Trade |
18:18:05 - 05-Feb-26 |
| Unknown* | 0 | $364.58 | SI Trade |
18:17:31 - 05-Feb-26 |
| Unknown* | 0 | $364.42 | SI Trade |
18:16:49 - 05-Feb-26 |
| Unknown* | 0 | $365.05 | SI Trade |
18:15:26 - 05-Feb-26 |
| Unknown* | 0 | $365.10 | SI Trade |
18:14:49 - 05-Feb-26 |
| Unknown* | 0 | $365.61 | SI Trade |
18:11:48 - 05-Feb-26 |
| Unknown* | 0 | $365.44 | SI Trade |
18:10:57 - 05-Feb-26 |
| Unknown* | 2 | $365.375 | OTC Trade |
18:08:55 - 05-Feb-26 |
| Unknown* | 0 | $365.43 | SI Trade |
18:02:23 - 05-Feb-26 |
| Unknown* | 0 | $365.01 | SI Trade |
18:01:52 - 05-Feb-26 |
| Unknown* | 0 | $366.05 | SI Trade |
17:58:53 - 05-Feb-26 |
| Unknown* | 0 | $365.00 | SI Trade |
17:58:45 - 05-Feb-26 |
| Unknown* | 1 | $366.619 | Cross OTC Trade |
17:58:37 - 05-Feb-26 |
| Unknown* | 0 | $365.79 | SI Trade |
17:55:14 - 05-Feb-26 |
| Unknown* | 0 | $370.14 | SI Trade |
17:51:29 - 05-Feb-26 |
| Unknown* | 0 | $368.97 | SI Trade |
17:42:35 - 05-Feb-26 |
| Unknown* | 3 | $366.92 | OTC Trade |
17:41:55 - 05-Feb-26 |
| Unknown* | 0 | $367.48 | SI Trade |
17:35:13 - 05-Feb-26 |
| Unknown* | 0 | $368.59 | SI Trade |
17:30:27 - 05-Feb-26 |
| Unknown* | 0 | $367.72 | OTC Trade |
17:30:27 - 05-Feb-26 |
| Unknown* | 0 | $368.59 | SI Trade |
17:30:18 - 05-Feb-26 |
| Unknown* | 0 | $368.60 | SI Trade |
17:28:53 - 05-Feb-26 |
| Unknown* | 0 | $367.72 | SI Trade |
17:27:33 - 05-Feb-26 |
| Unknown* | 1 | $368.05 | OTC Trade |
17:26:28 - 05-Feb-26 |
| Unknown* | 1 | $368.05 | OTC Trade |
17:26:28 - 05-Feb-26 |
| Unknown* | 0 | $368.75 | SI Trade |
17:25:34 - 05-Feb-26 |
| Unknown* | 15 | $368.461 | OTC Trade |
17:25:20 - 05-Feb-26 |
| Unknown* | 50 | $368.30 | OTC Trade |
17:25:10 - 05-Feb-26 |
| Unknown* | 0 | $368.31 | SI Trade |
17:18:07 - 05-Feb-26 |
| Unknown* | 5 | $368.15 | OTC Trade |
17:12:09 - 05-Feb-26 |
| Unknown* | 1 | $370.87 | SI Trade |
17:06:51 - 05-Feb-26 |
| Unknown* | 0 | $371.62 | OTC Trade |
17:04:46 - 05-Feb-26 |
| Unknown* | 4 | $371.84 | SI Trade |
17:01:58 - 05-Feb-26 |
| Unknown* | 1 | $372.75 | SI Trade |
17:01:23 - 05-Feb-26 |
| Unknown* | 0 | $372.14 | SI Trade |
17:01:01 - 05-Feb-26 |
| Unknown* | 0 | $372.06 | SI Trade |
16:59:45 - 05-Feb-26 |
| Unknown* | 1 | $369.53 | OTC Trade |
16:57:30 - 05-Feb-26 |
| Unknown* | 3 | $368.70 | OTC Trade |
16:56:31 - 05-Feb-26 |
| Unknown* | 0 | $371.67 | SI Trade |
16:46:05 - 05-Feb-26 |
| Unknown* | 0 | $368.01 | SI Trade |
16:43:18 - 05-Feb-26 |
| Unknown* | 0 | $368.20 | SI Trade |
16:42:34 - 05-Feb-26 |
| Unknown* | 10 | $369.761 | OTC Trade |
16:41:27 - 05-Feb-26 |
| Unknown* | 0 | $370.02 | SI Trade |
16:41:14 - 05-Feb-26 |
| Unknown* | 0 | $364.46 | SI Trade |
16:41:02 - 05-Feb-26 |
| Unknown* | 5 | $368.84 | OTC Trade |
16:40:56 - 05-Feb-26 |
| Unknown* | 0 | $371.62 | SI Trade |
16:40:18 - 05-Feb-26 |
| Unknown* | 0 | $371.19 | SI Trade |
16:34:23 - 05-Feb-26 |
| Unknown* | 0 | $370.89 | SI Trade |
16:33:29 - 05-Feb-26 |
| Unknown* | 0 | $373.16 | SI Trade |
16:28:37 - 05-Feb-26 |
| Unknown* | 0 | $372.99 | SI Trade |
16:27:45 - 05-Feb-26 |
| Unknown* | 0 | $373.00 | SI Trade |
16:24:26 - 05-Feb-26 |
| Unknown* | 0 | $373.00 | SI Trade |
16:22:40 - 05-Feb-26 |
| Unknown* | 10 | $373.0253 | OTC Trade |
16:20:53 - 05-Feb-26 |
| Unknown* | 10 | $374.00 | OTC Trade |
16:20:33 - 05-Feb-26 |
| Unknown* | 0 | $370.00 | SI Trade |
16:19:21 - 05-Feb-26 |
| Unknown* | 0 | $372.84 | SI Trade |
16:17:01 - 05-Feb-26 |
| Unknown* | 0 | $374.30 | SI Trade |
16:16:15 - 05-Feb-26 |
| Unknown* | 0 | $370.01 | SI Trade |
16:15:11 - 05-Feb-26 |
| Unknown* | 0 | $370.00 | SI Trade |
16:14:14 - 05-Feb-26 |
| Unknown* | 1 | $374.22 | OTC Trade |
16:12:46 - 05-Feb-26 |
| Unknown* | 0 | $370.00 | SI Trade |
16:04:16 - 05-Feb-26 |
| Unknown* | 0 | $374.34 | SI Trade |
16:04:16 - 05-Feb-26 |
| Unknown* | 0 | $372.47 | SI Trade |
16:03:29 - 05-Feb-26 |
| Unknown* | 0 | $374.34 | SI Trade |
16:03:20 - 05-Feb-26 |
| Unknown* | 0 | $376.68 | SI Trade |
16:01:02 - 05-Feb-26 |
| Unknown* | 0 | $377.50 | SI Trade |
15:59:06 - 05-Feb-26 |
| Unknown* | 0 | $371.65 | SI Trade |
15:57:58 - 05-Feb-26 |
| Unknown* | 0 | $370.00 | SI Trade |
15:55:24 - 05-Feb-26 |
| Unknown* | 4 | $371.79 | OTC Trade |
15:54:55 - 05-Feb-26 |
| Unknown* | 3 | $373.21 | OTC Trade |
15:53:28 - 05-Feb-26 |
| Unknown* | 0 | $375.20 | SI Trade |
15:52:35 - 05-Feb-26 |
| Unknown* | 0 | $373.64 | SI Trade |
15:51:56 - 05-Feb-26 |
| Unknown* | 0 | $377.50 | SI Trade |
15:49:24 - 05-Feb-26 |
| Unknown* | 0 | $377.50 | SI Trade |
15:49:00 - 05-Feb-26 |
| Unknown* | 0 | $377.50 | SI Trade |
15:48:00 - 05-Feb-26 |
| Unknown* | 0 | $377.50 | SI Trade |
15:48:00 - 05-Feb-26 |
| Unknown* | 0 | $377.50 | SI Trade |
15:47:37 - 05-Feb-26 |
| Unknown* | 0 | $377.50 | SI Trade |
15:47:28 - 05-Feb-26 |
| Unknown* | 0 | $373.29 | SI Trade |
15:41:57 - 05-Feb-26 |
| Unknown* | 0 | $375.37 | SI Trade |
15:41:17 - 05-Feb-26 |
| Unknown* | 0 | $375.58 | SI Trade |
15:39:19 - 05-Feb-26 |
| Unknown* | 2 | $372.99 | OTC Trade |
15:37:43 - 05-Feb-26 |
| Unknown* | 2 | $371.29 | SI Trade |
15:37:33 - 05-Feb-26 |
| Unknown* | 0 | $371.02 | SI Trade |
15:37:26 - 05-Feb-26 |
| Unknown* | 1 | $371.291 | OTC Trade |
15:36:31 - 05-Feb-26 |
| Unknown* | 0 | $372.12 | SI Trade |
15:36:11 - 05-Feb-26 |
| Unknown* | 2 | $370.88 | SI Trade |
15:35:42 - 05-Feb-26 |
| Unknown* | 0 | $373.00 | SI Trade |
15:35:40 - 05-Feb-26 |
| Unknown* | 0 | $370.30 | SI Trade |
15:33:10 - 05-Feb-26 |
| Unknown* | 0 | $375.00 | SI Trade |
15:32:23 - 05-Feb-26 |
| Unknown* | 0 | $370.30 | SI Trade |
15:32:08 - 05-Feb-26 |
| Unknown* | 0 | $370.30 | SI Trade |
15:31:58 - 05-Feb-26 |
| Unknown* | 0 | $380.32 | SI Trade |
15:29:04 - 05-Feb-26 |
| Unknown* | 0 | $377.98 | SI Trade |
15:28:23 - 05-Feb-26 |
| Unknown* | 0 | $377.00 | SI Trade |
15:27:13 - 05-Feb-26 |
| Unknown* | 0 | $379.42 | SI Trade |
15:27:02 - 05-Feb-26 |
| Unknown* | 0 | $383.25 | SI Trade |
15:25:36 - 05-Feb-26 |
| Unknown* | 10 | $384.05052 | Currency Conversion Negotiated Trade |
15:25:16 - 05-Feb-26 |
| Unknown* | 0 | $375.16 | SI Trade |
15:24:41 - 05-Feb-26 |
| Unknown* | 1 | $383.39 | SI Trade |
15:23:25 - 05-Feb-26 |
| Unknown* | 0 | $385.44 | SI Trade |
15:22:38 - 05-Feb-26 |
| Unknown* | 0 | $381.50 | SI Trade |
15:19:08 - 05-Feb-26 |
| Unknown* | 1 | $384.68 | OTC Trade |
15:16:47 - 05-Feb-26 |
| Unknown* | 0 | $386.78 | SI Trade |
15:16:42 - 05-Feb-26 |
| Unknown* | 0 | $386.78 | SI Trade |
15:16:42 - 05-Feb-26 |
| Unknown* | 0 | $385.22 | OTC Trade |
15:16:42 - 05-Feb-26 |
| Unknown* | 0 | $386.84 | SI Trade |
15:14:09 - 05-Feb-26 |
| Unknown* | 0 | $386.84 | SI Trade |
15:14:01 - 05-Feb-26 |
| Unknown* | 0 | $388.60 | SI Trade |
15:09:40 - 05-Feb-26 |
| Unknown* | 0 | $393.62 | SI Trade |
15:04:04 - 05-Feb-26 |
| Unknown* | 0 | $389.30 | SI Trade |
15:02:50 - 05-Feb-26 |
| Unknown* | 0 | $381.00 | SI Trade |
14:59:42 - 05-Feb-26 |
| Unknown* | 0 | $400.95 | SI Trade |
14:59:20 - 05-Feb-26 |
| Unknown* | 0 | $386.95 | SI Trade |
14:55:35 - 05-Feb-26 |
| Unknown* | 34 | $390.96 | OTC Trade |
14:54:12 - 05-Feb-26 |
| Unknown* | 1 | $391.54 | OTC Trade |
14:54:07 - 05-Feb-26 |
| Unknown* | 1 | $390.72 | OTC Trade |
14:53:53 - 05-Feb-26 |
| Unknown* | 0 | $389.42 | SI Trade |
14:53:49 - 05-Feb-26 |
| Unknown* | 0 | $389.04 | SI Trade |
14:52:10 - 05-Feb-26 |
| Unknown* | 0 | $389.04 | SI Trade |
14:51:39 - 05-Feb-26 |
| Unknown* | 0 | $395.12 | SI Trade |
14:51:05 - 05-Feb-26 |
| Unknown* | 0 | $394.51 | OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 0 | $394.51 | OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 0 | $391.73 | OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 0 | $393.13 | OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 5 | $392.96 | OTC Trade |
14:51:02 - 05-Feb-26 |
| Unknown* | 0 | $393.16 | OTC Trade |
14:51:02 - 05-Feb-26 |
| Unknown* | 0 | $393.13 | OTC Trade |
14:51:02 - 05-Feb-26 |
| Unknown* | 0 | $393.13 | OTC Trade |
14:51:02 - 05-Feb-26 |
| Unknown* | 0 | $393.16 | OTC Trade |
14:51:00 - 05-Feb-26 |
| Unknown* | 0 | $393.16 | OTC Trade |
14:51:00 - 05-Feb-26 |
| Unknown* | 0 | $393.13 | OTC Trade |
14:51:00 - 05-Feb-26 |
| Unknown* | 0 | $393.20 | OTC Trade |
14:50:59 - 05-Feb-26 |
| Unknown* | 0 | $393.16 | OTC Trade |
14:50:59 - 05-Feb-26 |
| Unknown* | 0 | $393.16 | OTC Trade |
14:50:59 - 05-Feb-26 |
| Unknown* | 0 | $391.44 | OTC Trade |
14:50:58 - 05-Feb-26 |
| Unknown* | 0 | $391.44 | OTC Trade |
14:50:58 - 05-Feb-26 |
| Unknown* | 0 | $391.44 | OTC Trade |
14:50:58 - 05-Feb-26 |
| Unknown* | 0 | $391.44 | OTC Trade |
14:50:58 - 05-Feb-26 |
| Unknown* | 0 | $395.37 | OTC Trade |
14:50:57 - 05-Feb-26 |
| Unknown* | 0 | $390.39 | SI Trade |
14:50:51 - 05-Feb-26 |
| Unknown* | 0 | $394.89 | SI Trade |
14:50:43 - 05-Feb-26 |
| Unknown* | 0 | $395.36 | OTC Trade |
14:49:53 - 05-Feb-26 |
| Unknown* | 0 | $394.26 | SI Trade |
14:48:39 - 05-Feb-26 |
| Unknown* | 18 | $396.049 | OTC Trade |
14:48:22 - 05-Feb-26 |
| Unknown* | 5 | $396.362 | OTC Trade |
14:48:06 - 05-Feb-26 |
| Unknown* | 0 | $402.00 | SI Trade |
14:46:04 - 05-Feb-26 |
| Unknown* | 0 | $399.56 | SI Trade |
14:45:38 - 05-Feb-26 |
| Unknown* | 0 | $402.00 | OTC Trade |
14:43:05 - 05-Feb-26 |
| Unknown* | 0 | $402.00 | OTC Trade |
14:43:05 - 05-Feb-26 |
| Unknown* | 0 | $402.00 | OTC Trade |
14:43:05 - 05-Feb-26 |
| Unknown* | 2 | $402.00 | OTC Trade |
14:43:05 - 05-Feb-26 |
| Unknown* | 0 | $402.00 | OTC Trade |
14:43:05 - 05-Feb-26 |
| Unknown* | 3 | $402.00 | OTC Trade |
14:43:05 - 05-Feb-26 |
| Unknown* | 0 | $395.98 | OTC Trade |
14:42:39 - 05-Feb-26 |
| Unknown* | 0 | $395.98 | OTC Trade |
14:42:39 - 05-Feb-26 |
| Unknown* | 0 | $395.98 | OTC Trade |
14:42:39 - 05-Feb-26 |
| Unknown* | 1 | $393.20 | SI Trade |
14:41:38 - 05-Feb-26 |
| Unknown* | 20 | $391.209 | OTC Trade |
14:40:16 - 05-Feb-26 |
| Unknown* | 2 | $392.47 | OTC Trade |
14:39:08 - 05-Feb-26 |
| Unknown* | 0 | $390.00 | SI Trade |
14:38:37 - 05-Feb-26 |
| Unknown* | 0 | $385.55 | SI Trade |
14:37:27 - 05-Feb-26 |
| Unknown* | 0 | $378.99 | OTC Trade |
14:37:03 - 05-Feb-26 |
| Unknown* | 0 | $374.90 | SI Trade |
14:36:56 - 05-Feb-26 |
| Unknown* | 3 | $377.66983 | Currency Conversion Negotiated Trade |
14:36:22 - 05-Feb-26 |
| Unknown* | 15 | $377.091 | OTC Trade |
14:36:21 - 05-Feb-26 |
| Unknown* | 0 | $377.14 | SI Trade |
14:35:54 - 05-Feb-26 |
| Unknown* | 6 | $368.95 | SI Trade |
14:34:55 - 05-Feb-26 |
| Unknown* | 0 | $368.07 | SI Trade |
14:34:52 - 05-Feb-26 |
| Unknown* | 0 | $367.88 | OTC Trade |
14:34:00 - 05-Feb-26 |
| Unknown* | 0 | $367.88 | OTC Trade |
14:34:00 - 05-Feb-26 |
| Unknown* | 0 | $351.39 | SI Trade |
14:33:02 - 05-Feb-26 |
| Unknown* | 0 | $354.10 | SI Trade |
14:33:02 - 05-Feb-26 |
| Unknown* | 0 | $354.10 | SI Trade |
14:32:53 - 05-Feb-26 |
| Unknown* | 4 | $352.2425 | OTC Trade |
14:32:53 - 05-Feb-26 |
| Unknown* | 1 | $353.07 | OTC Trade |
14:32:52 - 05-Feb-26 |
| Unknown* | 0 | $356.59 | SI Trade |
14:32:36 - 05-Feb-26 |
| Unknown* | 2 | $360.99285 | SI Trade Currency Conversion |
14:32:27 - 05-Feb-26 |
| Unknown* | 3 | $361.32 | SI Trade |
14:32:24 - 05-Feb-26 |
| Unknown* | 0 | $366.05 | OTC Trade |
14:32:09 - 05-Feb-26 |
| Unknown* | 0 | $366.05 | OTC Trade |
14:32:09 - 05-Feb-26 |