| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $187.70 | OTC Trade |
18:54:11 - 04-Apr-25 |
| Unknown* | 1 | $188.22 | OTC Trade |
18:38:49 - 04-Apr-25 |
| Unknown* | 1 | $187.7211 | Cross OTC Trade |
18:26:27 - 04-Apr-25 |
| Unknown* | 0 | $186.85 | OTC Trade |
18:15:12 - 04-Apr-25 |
| Unknown* | 0 | $187.18 | OTC Trade |
18:12:15 - 04-Apr-25 |
| Unknown* | 0 | $189.75 | OTC Trade |
16:35:16 - 04-Apr-25 |
| Unknown* | 3 | $189.60018 | Currency Conversion Negotiated Trade |
15:40:36 - 04-Apr-25 |
| Unknown* | 1 | $188.31655 | Currency Conversion Negotiated Trade |
15:35:30 - 04-Apr-25 |
| Unknown* | 1 | $191.10118 | Currency Conversion Negotiated Trade |
15:35:29 - 04-Apr-25 |
| Unknown* | 5 | $187.382 | OTC Trade |
15:34:12 - 04-Apr-25 |
| Unknown* | 0 | $187.44 | OTC Trade |
15:32:36 - 04-Apr-25 |
| Unknown* | 5 | $187.79 | OTC Trade |
15:32:12 - 04-Apr-25 |
| Unknown* | 52 | $188.5018 | Cross OTC Trade |
15:27:33 - 04-Apr-25 |
| Unknown* | 0 | $188.73 | OTC Trade |
15:20:41 - 04-Apr-25 |
| Unknown* | 2 | $188.4496 | OTC Trade |
15:16:41 - 04-Apr-25 |
| Unknown* | 2 | $188.26 | OTC Trade |
15:13:22 - 04-Apr-25 |
| Unknown* | 30 | $188.45 | OTC Trade |
15:13:14 - 04-Apr-25 |
| Unknown* | 6 | $190.20 | OTC Trade |
15:08:53 - 04-Apr-25 |
| Unknown* | 1 | $191.20 | OTC Trade |
14:45:15 - 04-Apr-25 |
| Unknown* | 1 | $190.53 | OTC Trade |
14:41:07 - 04-Apr-25 |
| Unknown* | 5 | $190.53 | OTC Trade |
14:41:07 - 04-Apr-25 |
| Unknown* | 1 | $190.53 | OTC Trade |
14:41:07 - 04-Apr-25 |
| Unknown* | 1 | $190.53 | OTC Trade |
14:41:07 - 04-Apr-25 |
| Unknown* | 2 | $190.53 | OTC Trade |
14:41:07 - 04-Apr-25 |
| Unknown* | 1 | $190.53 | OTC Trade |
14:41:07 - 04-Apr-25 |
| Unknown* | 2 | $190.875 | OTC Trade |
14:40:24 - 04-Apr-25 |
| Unknown* | 0 | $190.67 | OTC Trade |
14:37:59 - 04-Apr-25 |
| Unknown* | 0 | $190.67 | OTC Trade |
14:37:59 - 04-Apr-25 |
| Unknown* | 0 | $190.67 | OTC Trade |
14:37:17 - 04-Apr-25 |
| Unknown* | 0 | $190.67 | OTC Trade |
14:37:17 - 04-Apr-25 |
| Unknown* | 0 | $190.67 | OTC Trade |
14:37:17 - 04-Apr-25 |
| Unknown* | 0 | $190.67 | OTC Trade |
14:37:16 - 04-Apr-25 |
| Unknown* | 0 | $192.00 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | $192.00 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $191.04 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $192.44 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $192.44 | OTC Trade |
14:35:21 - 04-Apr-25 |
| Unknown* | 0 | $192.44 | OTC Trade |
14:35:21 - 04-Apr-25 |
| Unknown* | 0 | $192.44 | OTC Trade |
14:35:21 - 04-Apr-25 |
| Unknown* | 0 | $192.44 | OTC Trade |
14:35:21 - 04-Apr-25 |
| Unknown* | 0 | $192.44 | OTC Trade |
14:35:21 - 04-Apr-25 |
| Unknown* | 0 | $192.44 | OTC Trade |
14:35:19 - 04-Apr-25 |
| Unknown* | 0 | $192.44 | OTC Trade |
14:35:16 - 04-Apr-25 |
| Unknown* | 0 | $192.44 | OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 0 | $192.44 | OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 0 | $192.44 | OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 0 | $192.44 | OTC Trade |
14:35:12 - 04-Apr-25 |
| Unknown* | 0 | $192.44 | OTC Trade |
14:35:10 - 04-Apr-25 |
| Unknown* | 0 | $192.44 | OTC Trade |
14:35:09 - 04-Apr-25 |
| Unknown* | 0 | $194.48 | OTC Trade |
14:35:09 - 04-Apr-25 |
| Unknown* | 0 | $192.44 | OTC Trade |
14:35:09 - 04-Apr-25 |
| Unknown* | 0 | $192.44 | OTC Trade |
14:35:09 - 04-Apr-25 |
| Unknown* | 0 | $192.44 | OTC Trade |
14:34:55 - 04-Apr-25 |
| Unknown* | 0 | $192.44 | OTC Trade |
14:34:54 - 04-Apr-25 |
| Unknown* | 0 | $192.44 | OTC Trade |
14:34:54 - 04-Apr-25 |
| Unknown* | 0 | $192.44 | OTC Trade |
14:34:54 - 04-Apr-25 |
| Unknown* | 0 | $192.44 | OTC Trade |
14:34:47 - 04-Apr-25 |
| Unknown* | 0 | $192.44 | OTC Trade |
14:34:47 - 04-Apr-25 |
| Unknown* | 0 | $192.52 | OTC Trade |
14:32:17 - 04-Apr-25 |
| Unknown* | 0 | $192.52 | OTC Trade |
14:32:17 - 04-Apr-25 |
| Unknown* | 5 | $192.52 | OTC Trade |
14:31:53 - 04-Apr-25 |
| Unknown* | 0 | $196.78 | OTC Trade |
14:31:18 - 04-Apr-25 |
| Unknown* | 0 | $196.78 | OTC Trade |
14:31:15 - 04-Apr-25 |
| Unknown* | 1,321 | $199.22 | OTC Trade |
21:13:41 - 03-Apr-25 |
| Unknown* | 1 | $198.955 | OTC Trade |
20:50:04 - 03-Apr-25 |
| Unknown* | 15 | $199.6378 | OTC Trade |
19:50:05 - 03-Apr-25 |
| Unknown* | 10 | $198.93 | OTC Trade |
19:41:39 - 03-Apr-25 |
| Unknown* | 2 | $200.20089 | Currency Conversion Negotiated Trade |
17:37:15 - 03-Apr-25 |
| Unknown* | 37 | $198.325 | OTC Trade |
15:55:22 - 03-Apr-25 |
| Unknown* | 0 | $199.14 | OTC Trade |
15:53:02 - 03-Apr-25 |
| Unknown* | 4 | $198.285 | OTC Trade |
15:46:10 - 03-Apr-25 |
| Unknown* | 2 | $200.48 | OTC Trade |
15:27:46 - 03-Apr-25 |
| Unknown* | 5 | $200.774 | OTC Trade |
15:23:38 - 03-Apr-25 |
| Unknown* | 0 | $202.36 | OTC Trade |
15:03:35 - 03-Apr-25 |
| Unknown* | 0 | $202.36 | OTC Trade |
15:03:35 - 03-Apr-25 |
| Unknown* | 0 | $202.29 | OTC Trade |
14:56:01 - 03-Apr-25 |
| Unknown* | 0 | $202.29 | OTC Trade |
14:55:39 - 03-Apr-25 |
| Unknown* | 0 | $202.66 | OTC Trade |
14:53:33 - 03-Apr-25 |
| Unknown* | 0 | $203.74 | OTC Trade |
14:51:35 - 03-Apr-25 |
| Unknown* | 0 | $202.76 | OTC Trade |
14:51:01 - 03-Apr-25 |
| Unknown* | 0 | $203.74 | OTC Trade |
14:51:01 - 03-Apr-25 |
| Unknown* | 0 | $203.74 | OTC Trade |
14:50:59 - 03-Apr-25 |
| Unknown* | 2 | $204.00 | OTC Trade |
14:46:37 - 03-Apr-25 |
| Unknown* | 3 | $204.73 | OTC Trade |
14:37:24 - 03-Apr-25 |
| Unknown* | 0 | $204.73 | OTC Trade |
14:37:24 - 03-Apr-25 |
| Unknown* | 0 | $204.73 | OTC Trade |
14:37:24 - 03-Apr-25 |
| Unknown* | 0 | $204.73 | OTC Trade |
14:37:24 - 03-Apr-25 |
| Unknown* | 0 | $204.73 | OTC Trade |
14:37:24 - 03-Apr-25 |
| Unknown* | 0 | $204.73 | OTC Trade |
14:37:24 - 03-Apr-25 |
| Unknown* | 0 | $204.73 | OTC Trade |
14:37:24 - 03-Apr-25 |
| Unknown* | 0 | $204.73 | OTC Trade |
14:37:24 - 03-Apr-25 |
| Unknown* | 0 | $204.73 | OTC Trade |
14:37:24 - 03-Apr-25 |
| Unknown* | 0 | $204.73 | OTC Trade |
14:37:24 - 03-Apr-25 |
| Unknown* | 0 | $204.73 | OTC Trade |
14:37:24 - 03-Apr-25 |
| Unknown* | 0 | $204.73 | OTC Trade |
14:37:24 - 03-Apr-25 |
| Unknown* | 0 | $204.73 | OTC Trade |
14:37:24 - 03-Apr-25 |
| Unknown* | 0 | $204.73 | OTC Trade |
14:37:24 - 03-Apr-25 |
| Unknown* | 0 | $201.23 | OTC Trade |
14:33:04 - 03-Apr-25 |
| Unknown* | 0 | $201.23 | OTC Trade |
14:32:55 - 03-Apr-25 |
| Unknown* | 0 | $201.23 | OTC Trade |
14:32:54 - 03-Apr-25 |
| Unknown* | 0 | $201.23 | OTC Trade |
14:32:18 - 03-Apr-25 |
| Unknown* | 0 | $202.96 | OTC Trade |
14:32:17 - 03-Apr-25 |
| Unknown* | 0 | $201.23 | OTC Trade |
14:32:16 - 03-Apr-25 |
| Unknown* | 9 | $200.42637 | Currency Conversion Negotiated Trade |
14:31:35 - 03-Apr-25 |
| Unknown* | 1 | $202.50 | Cross OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 1 | $202.50 | Cross OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 0 | $200.00 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 1 | $202.50 | Cross OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 3 | $204.92 | Cross OTC Trade |
20:58:47 - 02-Apr-25 |
| Unknown* | 0 | $204.93 | OTC Trade |
18:26:11 - 02-Apr-25 |
| Unknown* | 0 | $204.81 | OTC Trade |
18:22:07 - 02-Apr-25 |
| Unknown* | 0 | $204.81 | OTC Trade |
18:22:07 - 02-Apr-25 |
| Unknown* | 10 | $205.173 | OTC Trade |
18:12:00 - 02-Apr-25 |
| Unknown* | 100 | $205.00 | OTC Trade |
18:07:36 - 02-Apr-25 |
| Unknown* | 0 | $202.11 | OTC Trade |
16:49:53 - 02-Apr-25 |
| Unknown* | 0 | $203.23 | OTC Trade |
16:46:07 - 02-Apr-25 |
| Unknown* | 0 | $202.96 | OTC Trade |
16:43:25 - 02-Apr-25 |
| Unknown* | 0 | $202.96 | OTC Trade |
16:43:25 - 02-Apr-25 |
| Unknown* | 0 | $204.09 | OTC Trade |
16:40:26 - 02-Apr-25 |
| Unknown* | 0 | $203.45 | OTC Trade |
16:37:41 - 02-Apr-25 |
| Unknown* | 2 | $202.0256 | Cross OTC Trade |
16:01:29 - 02-Apr-25 |
| Unknown* | 0 | $201.09 | OTC Trade |
15:46:29 - 02-Apr-25 |
| Unknown* | 6 | $200.8408 | Cross OTC Trade |
15:42:41 - 02-Apr-25 |
| Unknown* | 0 | $200.75 | OTC Trade |
15:11:23 - 02-Apr-25 |
| Unknown* | 0 | $200.75 | OTC Trade |
15:11:13 - 02-Apr-25 |
| Unknown* | 0 | $200.56 | OTC Trade |
14:51:45 - 02-Apr-25 |
| Unknown* | 0 | $200.56 | OTC Trade |
14:51:43 - 02-Apr-25 |
| Unknown* | 1 | $199.8827 | Cross OTC Trade |
14:42:55 - 02-Apr-25 |
| Unknown* | 200 | $200.44 | OTC Trade |
14:42:07 - 02-Apr-25 |
| Unknown* | 0 | $199.81 | OTC Trade |
14:41:13 - 02-Apr-25 |
| Unknown* | 20 | $199.2204 | OTC Trade |
14:37:17 - 02-Apr-25 |
| Unknown* | 1 | $199.00 | OTC Trade |
14:33:50 - 02-Apr-25 |
| Unknown* | 0 | $198.41 | OTC Trade |
14:30:57 - 02-Apr-25 |
| Unknown* | 20 | $198.952 | OTC Trade |
14:30:44 - 02-Apr-25 |
| Unknown* | 0 | $199.13 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 4 | $200.00 | OTC Trade |
08:49:37 - 02-Apr-25 |
| Unknown* | 2 | $200.00 | OTC Trade |
08:49:36 - 02-Apr-25 |
| Unknown* | 2 | $200.00 | OTC Trade |
08:49:36 - 02-Apr-25 |
| Unknown* | 5 | $200.00 | OTC Trade |
06:51:11 - 02-Apr-25 |
| Unknown* | 1 | $200.00 | OTC Trade |
06:51:11 - 02-Apr-25 |
| Unknown* | 2 | $200.10 | OTC Trade |
06:51:11 - 02-Apr-25 |
| Unknown* | 2 | $200.10 | OTC Trade |
06:51:11 - 02-Apr-25 |
| Unknown* | 0 | $202.18 | OTC Trade |
20:52:51 - 01-Apr-25 |
| Unknown* | 40 | $202.1386 | OTC Trade |
20:09:36 - 01-Apr-25 |
| Unknown* | 0 | $202.26 | OTC Trade |
20:05:26 - 01-Apr-25 |
| Unknown* | 0 | $202.86 | OTC Trade |
18:28:18 - 01-Apr-25 |
| Unknown* | 6 | $203.18022 | Currency Conversion Negotiated Trade |
18:17:10 - 01-Apr-25 |
| Unknown* | 1 | $202.9922 | OTC Trade |
18:16:25 - 01-Apr-25 |
| Unknown* | 3 | $203.07885 | Currency Conversion Negotiated Trade |
17:59:53 - 01-Apr-25 |
| Unknown* | 0 | $203.14 | OTC Trade |
17:50:38 - 01-Apr-25 |
| Unknown* | 20 | $203.4965 | OTC Trade |
17:43:01 - 01-Apr-25 |
| Unknown* | 0 | $203.61 | OTC Trade |
17:31:57 - 01-Apr-25 |
| Unknown* | 9 | $204.16618 | Currency Conversion Negotiated Trade |
17:07:10 - 01-Apr-25 |
| Unknown* | 0 | $204.02 | OTC Trade |
17:06:22 - 01-Apr-25 |
| Unknown* | 0 | $203.94 | OTC Trade |
17:02:01 - 01-Apr-25 |
| Unknown* | 4 | $203.775 | OTC Trade |
16:56:30 - 01-Apr-25 |
| Unknown* | 4 | $203.775 | OTC Trade |
16:56:30 - 01-Apr-25 |
| Unknown* | 4 | $203.775 | OTC Trade |
16:56:30 - 01-Apr-25 |
| Unknown* | 0 | $203.93 | OTC Trade |
16:52:08 - 01-Apr-25 |
| Unknown* | 2 | $205.40 | OTC Trade |
16:16:54 - 01-Apr-25 |
| Unknown* | 10 | $204.925 | OTC Trade |
16:14:59 - 01-Apr-25 |
| Unknown* | 0 | $204.51 | OTC Trade |
16:10:59 - 01-Apr-25 |
| Unknown* | 3 | $204.76 | OTC Trade |
16:09:58 - 01-Apr-25 |
| Unknown* | 0 | $204.36 | OTC Trade |
16:08:12 - 01-Apr-25 |
| Unknown* | 12 | $203.27567 | Currency Conversion Negotiated Trade |
15:01:52 - 01-Apr-25 |
| Unknown* | 0 | $203.07 | OTC Trade |
14:51:33 - 01-Apr-25 |
| Unknown* | 0 | $203.07 | OTC Trade |
14:51:20 - 01-Apr-25 |
| Unknown* | 0 | $203.07 | OTC Trade |
14:51:19 - 01-Apr-25 |
| Unknown* | 0 | $203.60 | OTC Trade |
14:41:32 - 01-Apr-25 |
| Unknown* | 0 | $205.05 | OTC Trade |
14:30:29 - 01-Apr-25 |
| Unknown* | 0 | $205.05 | OTC Trade |
14:30:28 - 01-Apr-25 |
| Unknown* | 0 | $204.21 | OTC Trade |
14:30:25 - 01-Apr-25 |
| Unknown* | 2 | $205.05 | OTC Trade |
14:30:24 - 01-Apr-25 |
| Unknown* | 100 | $204.3527 | OTC Trade |
20:57:42 - 31-Mar-25 |
| Unknown* | 1 | $205.214 | OTC Trade |
20:44:57 - 31-Mar-25 |
| Unknown* | 1 | $205.0266 | Cross OTC Trade |
20:34:21 - 31-Mar-25 |
| Unknown* | 1 | $204.6244 | OTC Trade |
20:31:51 - 31-Mar-25 |
| Unknown* | 6 | $205.64395 | Currency Conversion Negotiated Trade |
20:18:05 - 31-Mar-25 |
| Unknown* | 4 | $204.8044 | Cross OTC Trade |
19:46:13 - 31-Mar-25 |
| Unknown* | 13 | $204.81 | OTC Trade |
19:45:00 - 31-Mar-25 |
| Unknown* | 1 | $204.9268 | Cross OTC Trade |
19:44:21 - 31-Mar-25 |
| Unknown* | 4 | $204.07 | OTC Trade |
19:26:44 - 31-Mar-25 |
| Unknown* | 0 | $204.29 | OTC Trade |
19:17:46 - 31-Mar-25 |
| Unknown* | 0 | $204.40 | OTC Trade |
19:14:18 - 31-Mar-25 |
| Unknown* | 0 | $204.66 | OTC Trade |
19:13:26 - 31-Mar-25 |
| Unknown* | 13 | $203.70 | OTC Trade |
18:46:16 - 31-Mar-25 |
| Unknown* | 0 | $203.11 | OTC Trade |
18:40:59 - 31-Mar-25 |
| Unknown* | 0 | $202.87 | OTC Trade |
18:40:59 - 31-Mar-25 |
| Unknown* | 0 | $203.11 | OTC Trade |
18:40:30 - 31-Mar-25 |
| Unknown* | 13 | $202.82 | OTC Trade |
18:38:48 - 31-Mar-25 |
| Unknown* | 0 | $202.92 | OTC Trade |
18:38:37 - 31-Mar-25 |
| Unknown* | 1 | $202.86 | OTC Trade |
18:38:28 - 31-Mar-25 |
| Unknown* | 0 | $202.22 | OTC Trade |
18:24:54 - 31-Mar-25 |
| Unknown* | 3 | $203.37 | OTC Trade |
17:53:11 - 31-Mar-25 |
| Unknown* | 3 | $203.37 | OTC Trade |
17:53:11 - 31-Mar-25 |
| Unknown* | 3 | $203.37 | OTC Trade |
17:53:11 - 31-Mar-25 |
| Unknown* | 0 | $203.00 | OTC Trade |
17:36:02 - 31-Mar-25 |
| Unknown* | 1 | $204.67 | OTC Trade |
16:04:58 - 31-Mar-25 |
| Unknown* | 25 | $205.0044 | Cross OTC Trade |
15:45:38 - 31-Mar-25 |
| Unknown* | 1 | $203.80 | OTC Trade |
14:48:33 - 31-Mar-25 |