| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $355.145 | OTC Trade |
17:52:18 - 24-Dec-25 |
| Unknown* | 40 | $355.45 | OTC Trade |
17:51:04 - 24-Dec-25 |
| Unknown* | 8 | $355.84 | OTC Trade |
17:49:26 - 24-Dec-25 |
| Unknown* | 0 | $355.87 | OTC Trade |
17:28:38 - 24-Dec-25 |
| Unknown* | 0 | $355.87 | OTC Trade |
17:28:37 - 24-Dec-25 |
| Unknown* | 14 | $355.25 | OTC Trade |
17:21:12 - 24-Dec-25 |
| Unknown* | 14 | $356.12 | OTC Trade |
17:12:26 - 24-Dec-25 |
| Unknown* | 0 | $354.43 | OTC Trade |
15:56:15 - 24-Dec-25 |
| Unknown* | 0 | $354.09 | OTC Trade |
15:51:18 - 24-Dec-25 |
| Unknown* | 1 | $354.55 | OTC Trade |
15:24:38 - 24-Dec-25 |
| Unknown* | 7 | $355.475 | OTC Trade |
15:11:20 - 24-Dec-25 |
| Unknown* | 3 | $355.15 | OTC Trade |
15:10:03 - 24-Dec-25 |
| Unknown* | 0 | $355.98 | OTC Trade |
15:08:11 - 24-Dec-25 |
| Unknown* | 7 | $355.58 | OTC Trade |
15:06:19 - 24-Dec-25 |
| Unknown* | 3 | $356.951 | OTC Trade |
14:51:18 - 24-Dec-25 |
| Unknown* | 2 | $358.43 | OTC Trade |
14:48:20 - 24-Dec-25 |
| Unknown* | 7 | $358.391 | OTC Trade |
14:41:17 - 24-Dec-25 |
| Unknown* | 2 | $358.165 | OTC Trade |
14:39:39 - 24-Dec-25 |
| Unknown* | 1 | $354.01 | Cross OTC Trade |
14:33:32 - 24-Dec-25 |
| Unknown* | 2 | $357.991 | OTC Trade |
14:33:20 - 24-Dec-25 |
| Unknown* | 4 | $354.01 | Cross OTC Trade |
14:30:01 - 24-Dec-25 |
| Unknown* | 1 | $354.01 | Cross OTC Trade |
14:30:01 - 24-Dec-25 |
| Unknown* | 0 | $355.48 | OTC Trade |
14:30:01 - 24-Dec-25 |
| Unknown* | 0 | $355.75 | OTC Trade |
14:13:56 - 24-Dec-25 |
| Unknown* | 0 | $355.75 | OTC Trade |
14:12:03 - 24-Dec-25 |
| Unknown* | 0 | $355.75 | OTC Trade |
14:12:03 - 24-Dec-25 |
| Unknown* | 0 | $358.50 | OTC Trade |
12:30:56 - 24-Dec-25 |
| Unknown* | 0 | $358.50 | OTC Trade |
12:30:56 - 24-Dec-25 |
| Unknown* | 0 | $358.50 | OTC Trade |
12:30:56 - 24-Dec-25 |
| Unknown* | 0 | $358.50 | OTC Trade |
12:30:56 - 24-Dec-25 |
| Unknown* | 0 | $358.50 | OTC Trade |
12:30:56 - 24-Dec-25 |
| Unknown* | 0 | $358.50 | OTC Trade |
12:30:56 - 24-Dec-25 |
| Unknown* | 0 | $358.50 | OTC Trade |
12:30:56 - 24-Dec-25 |
| Unknown* | 0 | $358.50 | OTC Trade |
12:30:56 - 24-Dec-25 |
| Unknown* | 0 | $357.91 | OTC Trade |
12:00:54 - 24-Dec-25 |
| Unknown* | 0 | $357.91 | OTC Trade |
12:00:54 - 24-Dec-25 |
| Unknown* | 0 | $357.91 | OTC Trade |
12:00:54 - 24-Dec-25 |
| Unknown* | 0 | $357.91 | OTC Trade |
12:00:54 - 24-Dec-25 |
| Unknown* | 6 | $358.52 | OTC Trade |
12:00:00 - 24-Dec-25 |
| Unknown* | 0 | $353.70 | OTC Trade |
08:42:57 - 24-Dec-25 |
| Unknown* | 0 | $355.44 | OTC Trade |
08:00:06 - 24-Dec-25 |
| Unknown* | 5 | $355.26 | OTC Trade |
06:57:03 - 24-Dec-25 |
| Unknown* | 0 | $355.35 | OTC Trade |
20:42:59 - 23-Dec-25 |
| Unknown* | 0 | $355.2271 | OTC Trade |
20:42:59 - 23-Dec-25 |
| Unknown* | 1 | $355.329 | OTC Trade |
20:42:59 - 23-Dec-25 |
| Unknown* | 6 | $355.342 | OTC Trade |
20:42:59 - 23-Dec-25 |
| Unknown* | 2 | $354.7921 | Cross OTC Trade |
20:35:13 - 23-Dec-25 |
| Unknown* | 6 | $353.9235 | OTC Trade |
20:23:20 - 23-Dec-25 |
| Unknown* | 15 | $354.00 | OTC Trade |
19:48:37 - 23-Dec-25 |
| Unknown* | 1 | $354.38 | OTC Trade |
19:44:18 - 23-Dec-25 |
| Unknown* | 7 | $354.369 | OTC Trade |
18:41:02 - 23-Dec-25 |
| Unknown* | 1 | $354.93 | OTC Trade |
18:40:19 - 23-Dec-25 |
| Unknown* | 1 | $354.9578 | OTC Trade |
17:40:36 - 23-Dec-25 |
| Unknown* | 6 | $354.721 | OTC Trade |
17:15:11 - 23-Dec-25 |
| Unknown* | 2 | $353.92 | OTC Trade |
16:58:06 - 23-Dec-25 |
| Unknown* | 70 | $352.121 | OTC Trade |
16:32:16 - 23-Dec-25 |
| Unknown* | 0 | $352.10 | OTC Trade |
16:28:51 - 23-Dec-25 |
| Unknown* | 0 | $352.10 | OTC Trade |
16:28:50 - 23-Dec-25 |
| Unknown* | 10 | $351.788 | OTC Trade |
16:28:18 - 23-Dec-25 |
| Unknown* | 5 | $351.782 | OTC Trade |
16:28:18 - 23-Dec-25 |
| Unknown* | 3 | $352.19 | OTC Trade |
16:27:08 - 23-Dec-25 |
| Unknown* | 70 | $352.309 | OTC Trade |
16:25:16 - 23-Dec-25 |
| Unknown* | 0 | $354.48 | OTC Trade |
16:17:13 - 23-Dec-25 |
| Unknown* | 0 | $354.48 | OTC Trade |
16:17:12 - 23-Dec-25 |
| Unknown* | 0 | $354.60 | OTC Trade |
16:13:48 - 23-Dec-25 |
| Unknown* | 45 | $353.66 | OTC Trade |
16:05:51 - 23-Dec-25 |
| Unknown* | 0 | $354.11 | OTC Trade |
15:59:21 - 23-Dec-25 |
| Unknown* | 0 | $354.11 | OTC Trade |
15:59:19 - 23-Dec-25 |
| Unknown* | 20 | $354.3375 | OTC Trade |
15:57:33 - 23-Dec-25 |
| Unknown* | 8 | $355.03 | OTC Trade |
15:52:26 - 23-Dec-25 |
| Unknown* | 8 | $355.5279 | Cross OTC Trade |
15:52:08 - 23-Dec-25 |
| Unknown* | 0 | $355.22 | OTC Trade |
15:50:55 - 23-Dec-25 |
| Unknown* | 0 | $355.22 | OTC Trade |
15:50:55 - 23-Dec-25 |
| Unknown* | 14 | $355.13 | OTC Trade |
15:50:08 - 23-Dec-25 |
| Unknown* | 0 | $356.89 | OTC Trade |
15:36:09 - 23-Dec-25 |
| Unknown* | 0 | $356.89 | OTC Trade |
15:36:08 - 23-Dec-25 |
| Unknown* | 14 | $356.75 | OTC Trade |
15:35:31 - 23-Dec-25 |
| Unknown* | 3 | $356.051 | OTC Trade |
15:34:36 - 23-Dec-25 |
| Unknown* | 5 | $355.55 | OTC Trade |
15:27:34 - 23-Dec-25 |
| Unknown* | 50 | $355.415 | OTC Trade |
15:27:03 - 23-Dec-25 |
| Unknown* | 0 | $356.50 | OTC Trade |
15:25:34 - 23-Dec-25 |
| Unknown* | 0 | $356.50 | OTC Trade |
15:25:34 - 23-Dec-25 |
| Unknown* | 2 | $356.981 | OTC Trade |
15:22:50 - 23-Dec-25 |
| Unknown* | 1 | $352.5026 | Currency Conversion Negotiated Trade |
15:19:04 - 23-Dec-25 |
| Unknown* | 1 | $356.63 | Currency Conversion Negotiated Trade |
15:19:04 - 23-Dec-25 |
| Unknown* | 5 | $354.811 | OTC Trade |
15:14:53 - 23-Dec-25 |
| Unknown* | 8 | $354.71 | OTC Trade |
15:12:17 - 23-Dec-25 |
| Unknown* | 6 | $354.151 | OTC Trade |
15:07:21 - 23-Dec-25 |
| Unknown* | 0 | $354.17 | OTC Trade |
15:06:18 - 23-Dec-25 |
| Unknown* | 0 | $354.17 | OTC Trade |
15:06:18 - 23-Dec-25 |
| Unknown* | 20 | $354.0183 | OTC Trade |
15:06:13 - 23-Dec-25 |
| Unknown* | 20 | $353.589 | OTC Trade |
15:04:16 - 23-Dec-25 |
| Unknown* | 0 | $356.64 | OTC Trade |
15:02:04 - 23-Dec-25 |
| Unknown* | 2 | $356.40 | OTC Trade |
14:53:10 - 23-Dec-25 |
| Unknown* | 3 | $356.99 | OTC Trade |
14:49:08 - 23-Dec-25 |
| Unknown* | 2 | $357.61 | OTC Trade |
14:48:44 - 23-Dec-25 |
| Unknown* | 0 | $356.61 | OTC Trade |
14:46:30 - 23-Dec-25 |
| Unknown* | 25 | $359.501 | OTC Trade |
14:45:41 - 23-Dec-25 |
| Unknown* | 3 | $359.5269 | OTC Trade |
14:42:31 - 23-Dec-25 |
| Unknown* | 4 | $358.63 | OTC Trade |
14:39:45 - 23-Dec-25 |
| Unknown* | 10 | $357.27 | OTC Trade |
14:39:09 - 23-Dec-25 |
| Unknown* | 60 | $356.80427 | Currency Conversion Negotiated Trade |
14:38:24 - 23-Dec-25 |
| Unknown* | 10 | $357.251 | OTC Trade |
14:37:46 - 23-Dec-25 |
| Unknown* | 2 | $355.67 | OTC Trade |
14:37:43 - 23-Dec-25 |
| Unknown* | 8 | $355.8535 | Cross OTC Trade |
14:35:32 - 23-Dec-25 |
| Unknown* | 2 | $355.00 | Cross OTC Trade |
14:33:42 - 23-Dec-25 |
| Unknown* | 1 | $355.00 | Cross OTC Trade |
14:30:03 - 23-Dec-25 |
| Unknown* | 1 | $355.00 | Cross OTC Trade |
14:30:01 - 23-Dec-25 |
| Unknown* | 11 | $357.775 | OTC Trade |
14:30:00 - 23-Dec-25 |
| Unknown* | 4 | $363.00 | OTC Trade |
14:21:56 - 23-Dec-25 |
| Unknown* | 1 | $363.00 | OTC Trade |
14:21:40 - 23-Dec-25 |
| Unknown* | 0 | $360.50 | OTC Trade |
14:13:56 - 23-Dec-25 |
| Unknown* | 0 | $360.50 | OTC Trade |
14:13:56 - 23-Dec-25 |
| Unknown* | 0 | $363.00 | OTC Trade |
14:12:29 - 23-Dec-25 |
| Unknown* | 10 | $363.90 | OTC Trade |
13:53:30 - 23-Dec-25 |
| Unknown* | 100 | $363.90 | OTC Trade |
13:53:04 - 23-Dec-25 |
| Unknown* | 2 | $361.68 | OTC Trade |
13:40:25 - 23-Dec-25 |
| Unknown* | 0 | $355.00 | OTC Trade |
13:29:09 - 23-Dec-25 |
| Unknown* | 2 | $363.01 | OTC Trade |
13:15:35 - 23-Dec-25 |
| Unknown* | 2 | $363.4567 | OTC Trade |
13:15:34 - 23-Dec-25 |
| Unknown* | 2 | $368.4333 | OTC Trade |
13:11:51 - 23-Dec-25 |
| Unknown* | 0 | $368.99 | OTC Trade |
13:01:35 - 23-Dec-25 |
| Unknown* | 0 | $369.36 | OTC Trade |
12:30:21 - 23-Dec-25 |
| Unknown* | 0 | $369.36 | OTC Trade |
12:30:21 - 23-Dec-25 |
| Unknown* | 0 | $372.30 | OTC Trade |
12:13:34 - 23-Dec-25 |
| Unknown* | 0 | $371.98 | OTC Trade |
11:43:37 - 23-Dec-25 |
| Unknown* | 0 | $371.98 | OTC Trade |
11:43:37 - 23-Dec-25 |
| Unknown* | 0 | $371.98 | OTC Trade |
11:41:17 - 23-Dec-25 |
| Unknown* | 0 | $371.98 | OTC Trade |
11:40:38 - 23-Dec-25 |
| Unknown* | 100 | $371.98 | OTC Trade |
11:34:02 - 23-Dec-25 |
| Unknown* | 0 | $368.99 | OTC Trade |
10:46:05 - 23-Dec-25 |
| Unknown* | 0 | $368.99 | OTC Trade |
10:33:54 - 23-Dec-25 |
| Unknown* | 0 | $368.99 | OTC Trade |
10:33:54 - 23-Dec-25 |
| Unknown* | 0 | $370.65 | OTC Trade |
10:13:44 - 23-Dec-25 |
| Unknown* | 0 | $370.65 | OTC Trade |
10:13:44 - 23-Dec-25 |
| Unknown* | 0 | $365.08 | OTC Trade |
10:09:56 - 23-Dec-25 |
| Unknown* | 0 | $370.65 | OTC Trade |
10:06:09 - 23-Dec-25 |
| Unknown* | 0 | $370.65 | OTC Trade |
10:05:15 - 23-Dec-25 |
| Unknown* | 0 | $370.65 | OTC Trade |
10:01:03 - 23-Dec-25 |
| Unknown* | 0 | $374.00 | OTC Trade |
09:36:09 - 23-Dec-25 |
| Unknown* | 0 | $374.00 | OTC Trade |
09:36:09 - 23-Dec-25 |
| Unknown* | 0 | $374.00 | OTC Trade |
09:34:28 - 23-Dec-25 |
| Unknown* | 0 | $370.00 | OTC Trade |
09:11:52 - 23-Dec-25 |
| Unknown* | 0 | $370.00 | OTC Trade |
09:11:52 - 23-Dec-25 |
| Unknown* | 21 | $363.00 | OTC Trade |
09:04:34 - 23-Dec-25 |
| Unknown* | 35 | $362.09 | OTC Trade |
09:02:12 - 23-Dec-25 |
| Unknown* | 0 | $368.00 | OTC Trade |
08:50:41 - 23-Dec-25 |
| Unknown* | 0 | $368.00 | OTC Trade |
08:50:41 - 23-Dec-25 |
| Unknown* | 5 | $367.00 | OTC Trade |
08:41:59 - 23-Dec-25 |
| Unknown* | 5 | $367.50 | OTC Trade |
08:39:49 - 23-Dec-25 |
| Unknown* | 1 | $366.00 | OTC Trade |
08:25:10 - 23-Dec-25 |
| Unknown* | 3 | $366.00 | OTC Trade |
08:20:43 - 23-Dec-25 |
| Unknown* | 2 | $366.00 | OTC Trade |
08:18:09 - 23-Dec-25 |
| Unknown* | 2 | $366.00 | OTC Trade |
08:17:45 - 23-Dec-25 |
| Unknown* | 0 | $366.00 | OTC Trade |
08:15:20 - 23-Dec-25 |
| Unknown* | 1 | $366.00 | OTC Trade |
07:54:24 - 23-Dec-25 |
| Unknown* | 0 | $366.00 | OTC Trade |
07:38:58 - 23-Dec-25 |
| Unknown* | 0 | $366.00 | OTC Trade |
07:13:48 - 23-Dec-25 |
| Unknown* | 2 | $366.00 | OTC Trade |
07:08:21 - 23-Dec-25 |
| Unknown* | 7 | $366.00 | OTC Trade |
07:07:19 - 23-Dec-25 |
| Unknown* | 9 | $366.00 | OTC Trade |
07:07:19 - 23-Dec-25 |
| Unknown* | 39 | $366.00 | OTC Trade |
07:07:19 - 23-Dec-25 |
| Unknown* | 1 | $366.49 | OTC Trade |
07:07:19 - 23-Dec-25 |
| Unknown* | 1 | $366.56 | OTC Trade |
07:07:19 - 23-Dec-25 |
| Unknown* | 1 | $366.63 | OTC Trade |
07:07:19 - 23-Dec-25 |
| Unknown* | 1 | $366.70 | OTC Trade |
07:07:19 - 23-Dec-25 |
| Unknown* | 1 | $366.77 | OTC Trade |
07:07:19 - 23-Dec-25 |
| Unknown* | 1 | $366.84 | OTC Trade |
07:07:19 - 23-Dec-25 |
| Unknown* | 3 | $367.00 | OTC Trade |
07:07:19 - 23-Dec-25 |
| Unknown* | 2 | $366.00 | OTC Trade |
06:16:52 - 23-Dec-25 |
| Unknown* | 9 | $366.00 | OTC Trade |
00:48:28 - 23-Dec-25 |
| Unknown* | 5 | $367.99 | OTC Trade |
23:57:17 - 22-Dec-25 |
| Unknown* | 1 | $370.00 | OTC Trade |
23:05:40 - 22-Dec-25 |
| Unknown* | 3 | $372.00 | OTC Trade |
22:43:11 - 22-Dec-25 |
| Unknown* | 3 | $372.00 | OTC Trade |
22:43:09 - 22-Dec-25 |
| Unknown* | 1 | $370.03 | OTC Trade |
22:40:10 - 22-Dec-25 |
| Unknown* | 1 | $361.00 | Cross OTC Trade |
22:18:16 - 22-Dec-25 |
| Unknown* | 1 | $361.00 | Cross OTC Trade |
22:18:16 - 22-Dec-25 |
| Unknown* | 3 | $361.00 | Cross OTC Trade |
22:18:16 - 22-Dec-25 |
| Unknown* | 10 | $356.85 | OTC Trade |
22:12:51 - 22-Dec-25 |
| Unknown* | 4 | $357.30 | Cross OTC Trade |
21:13:55 - 22-Dec-25 |
| Unknown* | 1 | $357.30 | Cross OTC Trade |
21:12:51 - 22-Dec-25 |
| Unknown* | 1 | $356.50 | Cross OTC Trade |
21:09:21 - 22-Dec-25 |
| Unknown* | 17 | $350.93 | OTC Trade |
21:07:40 - 22-Dec-25 |
| Unknown* | 1 | $353.5678 | OTC Trade |
20:57:48 - 22-Dec-25 |
| Unknown* | 2 | $352.8179 | OTC Trade |
20:54:03 - 22-Dec-25 |
| Unknown* | 6 | $355.1791 | OTC Trade |
20:47:17 - 22-Dec-25 |
| Unknown* | 6 | $355.1791 | OTC Trade |
20:47:17 - 22-Dec-25 |
| Unknown* | 8 | $354.639 | OTC Trade |
20:44:10 - 22-Dec-25 |
| Unknown* | 3 | $355.199 | OTC Trade |
20:35:34 - 22-Dec-25 |
| Unknown* | 100 | $355.689 | OTC Trade |
20:35:23 - 22-Dec-25 |
| Unknown* | 8 | $355.629 | OTC Trade |
20:35:05 - 22-Dec-25 |
| Unknown* | 2 | $356.9519 | Cross OTC Trade |
20:26:33 - 22-Dec-25 |
| Unknown* | 9 | $356.9911 | OTC Trade |
20:25:55 - 22-Dec-25 |
| Unknown* | 5 | $356.781 | OTC Trade |
20:19:56 - 22-Dec-25 |
| Unknown* | 10 | $356.33 | OTC Trade |
20:17:46 - 22-Dec-25 |
| Unknown* | 40 | $356.33 | OTC Trade |
20:17:46 - 22-Dec-25 |
| Unknown* | 6 | $356.059 | OTC Trade |
20:10:42 - 22-Dec-25 |
| Unknown* | 6 | $356.9811 | OTC Trade |
20:05:59 - 22-Dec-25 |
| Unknown* | 1 | $356.445 | OTC Trade |
20:03:25 - 22-Dec-25 |