| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $297.56 | OTC Trade |
15:35:26 - 21-Nov-25 |
| Unknown* | 1 | $298.02928 | Currency Conversion Negotiated Trade |
15:20:40 - 21-Nov-25 |
| Unknown* | 1 | $301.87219 | Currency Conversion Negotiated Trade |
15:20:40 - 21-Nov-25 |
| Unknown* | 0 | $299.85 | OTC Trade |
15:17:53 - 21-Nov-25 |
| Unknown* | 50 | $300.20 | OTC Trade |
14:59:26 - 21-Nov-25 |
| Unknown* | 0 | $294.39 | OTC Trade |
14:44:52 - 21-Nov-25 |
| Unknown* | 18 | $300.16 | OTC Trade |
14:32:43 - 21-Nov-25 |
| Unknown* | 2 | $299.1456 | OTC Trade |
14:32:05 - 21-Nov-25 |
| Unknown* | 1 | $299.1234 | Cross OTC Trade |
14:30:35 - 21-Nov-25 |
| Unknown* | 0 | $302.00 | OTC Trade |
14:28:30 - 21-Nov-25 |
| Unknown* | 0 | $302.00 | OTC Trade |
14:28:30 - 21-Nov-25 |
| Unknown* | 0 | $302.00 | OTC Trade |
14:28:30 - 21-Nov-25 |
| Unknown* | 0 | $302.00 | OTC Trade |
14:28:30 - 21-Nov-25 |
| Unknown* | 1 | $303.00 | OTC Trade |
14:28:30 - 21-Nov-25 |
| Unknown* | 0 | $302.00 | OTC Trade |
14:28:30 - 21-Nov-25 |
| Unknown* | 0 | $302.00 | OTC Trade |
14:28:30 - 21-Nov-25 |
| Unknown* | 0 | $302.00 | OTC Trade |
14:28:30 - 21-Nov-25 |
| Unknown* | 0 | $295.91 | OTC Trade |
08:05:54 - 21-Nov-25 |
| Unknown* | 1 | $302.189 | OTC Trade |
20:46:21 - 20-Nov-25 |
| Unknown* | 1 | $302.7977 | Cross OTC Trade |
20:40:17 - 20-Nov-25 |
| Unknown* | 0 | $305.84 | OTC Trade |
19:50:45 - 20-Nov-25 |
| Unknown* | 3 | $302.9426 | OTC Trade |
18:58:59 - 20-Nov-25 |
| Unknown* | 0 | $304.69 | OTC Trade |
18:43:33 - 20-Nov-25 |
| Unknown* | 20 | $305.485 | OTC Trade |
17:55:36 - 20-Nov-25 |
| Unknown* | 1 | $309.3908 | OTC Trade |
16:29:30 - 20-Nov-25 |
| Unknown* | 5 | $310.9441 | OTC Trade |
16:17:08 - 20-Nov-25 |
| Unknown* | 0 | $312.14 | OTC Trade |
16:08:23 - 20-Nov-25 |
| Unknown* | 0 | $312.14 | OTC Trade |
16:08:23 - 20-Nov-25 |
| Unknown* | 6 | $313.2308 | OTC Trade |
15:53:40 - 20-Nov-25 |
| Unknown* | 5 | $314.255 | OTC Trade |
15:45:09 - 20-Nov-25 |
| Unknown* | 0 | $313.68 | OTC Trade |
15:19:31 - 20-Nov-25 |
| Unknown* | 0 | $313.68 | OTC Trade |
15:19:31 - 20-Nov-25 |
| Unknown* | 1 | $309.88847 | Currency Conversion Negotiated Trade |
15:18:47 - 20-Nov-25 |
| Unknown* | 1 | $313.98279 | Currency Conversion Negotiated Trade |
15:18:47 - 20-Nov-25 |
| Unknown* | 0 | $314.72 | OTC Trade |
14:52:07 - 20-Nov-25 |
| Unknown* | 0 | $316.75 | OTC Trade |
14:33:43 - 20-Nov-25 |
| Unknown* | 0 | $316.75 | OTC Trade |
14:33:42 - 20-Nov-25 |
| Unknown* | 0 | $316.75 | OTC Trade |
14:33:42 - 20-Nov-25 |
| Unknown* | 0 | $316.75 | OTC Trade |
14:33:42 - 20-Nov-25 |
| Unknown* | 0 | $316.75 | OTC Trade |
14:33:42 - 20-Nov-25 |
| Unknown* | 0 | $316.75 | OTC Trade |
14:33:42 - 20-Nov-25 |
| Unknown* | 0 | $316.75 | OTC Trade |
14:33:42 - 20-Nov-25 |
| Unknown* | 0 | $316.75 | OTC Trade |
14:33:42 - 20-Nov-25 |
| Unknown* | 0 | $316.75 | OTC Trade |
14:33:42 - 20-Nov-25 |
| Unknown* | 1 | $316.47 | OTC Trade |
14:31:13 - 20-Nov-25 |
| Unknown* | 0 | $314.25 | OTC Trade |
14:25:15 - 20-Nov-25 |
| Unknown* | 0 | $314.25 | OTC Trade |
12:19:56 - 20-Nov-25 |
| Unknown* | 0 | $314.25 | OTC Trade |
12:19:56 - 20-Nov-25 |
| Unknown* | 0 | $314.25 | OTC Trade |
11:59:18 - 20-Nov-25 |
| Unknown* | 0 | $310.36 | OTC Trade |
08:10:10 - 20-Nov-25 |
| Unknown* | 0 | $310.36 | OTC Trade |
08:10:10 - 20-Nov-25 |
| Unknown* | 0 | $310.00 | OTC Trade |
07:02:08 - 20-Nov-25 |
| Unknown* | 0 | $308.12 | OTC Trade |
18:58:37 - 19-Nov-25 |
| Unknown* | 1 | $308.12 | OTC Trade |
18:58:37 - 19-Nov-25 |
| Unknown* | 0 | $307.36 | OTC Trade |
17:42:56 - 19-Nov-25 |
| Unknown* | 0 | $306.14 | OTC Trade |
16:14:34 - 19-Nov-25 |
| Unknown* | 0 | $306.32 | OTC Trade |
15:32:02 - 19-Nov-25 |
| Unknown* | 3 | $306.32 | OTC Trade |
15:32:02 - 19-Nov-25 |
| Unknown* | 0 | $306.32 | OTC Trade |
15:31:45 - 19-Nov-25 |
| Unknown* | 0 | $307.03 | OTC Trade |
15:04:17 - 19-Nov-25 |
| Unknown* | 0 | $306.68 | OTC Trade |
14:51:02 - 19-Nov-25 |
| Unknown* | 0 | $306.25 | OTC Trade |
14:47:26 - 19-Nov-25 |
| Unknown* | 10 | $306.84 | OTC Trade |
14:47:26 - 19-Nov-25 |
| Unknown* | 52 | $306.84 | OTC Trade |
14:47:26 - 19-Nov-25 |
| Unknown* | 0 | $307.59 | OTC Trade |
14:44:49 - 19-Nov-25 |
| Unknown* | 20 | $307.87 | OTC Trade |
14:39:42 - 19-Nov-25 |
| Unknown* | 42 | $307.87 | OTC Trade |
14:39:42 - 19-Nov-25 |
| Unknown* | 0 | $307.83 | OTC Trade |
14:39:42 - 19-Nov-25 |
| Unknown* | 1 | $308.1267 | Cross OTC Trade |
14:30:55 - 19-Nov-25 |
| Unknown* | 15 | $307.00 | Cross OTC Trade |
14:30:03 - 19-Nov-25 |
| Unknown* | 1 | $308.73 | OTC Trade |
20:47:46 - 18-Nov-25 |
| Unknown* | 20 | $309.7701 | OTC Trade |
18:25:32 - 18-Nov-25 |
| Unknown* | 12 | $308.32811 | Currency Conversion Negotiated Trade |
16:15:30 - 18-Nov-25 |
| Unknown* | 0 | $308.39 | OTC Trade |
15:30:08 - 18-Nov-25 |
| Unknown* | 0 | $308.06 | OTC Trade |
15:30:06 - 18-Nov-25 |
| Unknown* | 0 | $308.06 | OTC Trade |
15:30:05 - 18-Nov-25 |
| Unknown* | 0 | $308.99 | OTC Trade |
15:00:42 - 18-Nov-25 |
| Unknown* | 0 | $312.26 | OTC Trade |
14:48:57 - 18-Nov-25 |
| Unknown* | 0 | $312.26 | OTC Trade |
14:48:57 - 18-Nov-25 |
| Unknown* | 0 | $310.89 | OTC Trade |
14:36:45 - 18-Nov-25 |
| Unknown* | 1 | $310.13 | OTC Trade |
14:36:45 - 18-Nov-25 |
| Unknown* | 9 | $310.45 | OTC Trade |
14:34:03 - 18-Nov-25 |
| Unknown* | 7 | $309.03 | OTC Trade |
14:30:55 - 18-Nov-25 |
| Unknown* | 12 | $310.40 | OTC Trade |
14:30:01 - 18-Nov-25 |
| Unknown* | 0 | $303.39 | OTC Trade |
14:28:10 - 18-Nov-25 |
| Unknown* | 0 | $303.39 | OTC Trade |
14:28:10 - 18-Nov-25 |
| Unknown* | 0 | $303.39 | OTC Trade |
14:28:10 - 18-Nov-25 |
| Unknown* | 0 | $309.14 | OTC Trade |
14:28:10 - 18-Nov-25 |
| Unknown* | 7 | $298.00 | OTC Trade |
12:59:04 - 18-Nov-25 |
| Unknown* | 0 | $306.49 | OTC Trade |
08:10:13 - 18-Nov-25 |
| Unknown* | 0 | $308.60 | OTC Trade |
07:03:43 - 18-Nov-25 |
| Unknown* | 0 | $310.12 | OTC Trade |
20:43:09 - 17-Nov-25 |
| Unknown* | 1 | $313.02121 | Currency Conversion Negotiated Trade |
18:10:13 - 17-Nov-25 |
| Unknown* | 4 | $312.98 | OTC Trade |
16:58:41 - 17-Nov-25 |
| Unknown* | 1 | $310.10084 | Currency Conversion Negotiated Trade |
15:20:33 - 17-Nov-25 |
| Unknown* | 12 | $312.31654 | Currency Conversion Negotiated Trade |
15:16:27 - 17-Nov-25 |
| Unknown* | 0 | $312.71 | OTC Trade |
15:09:14 - 17-Nov-25 |
| Unknown* | 0 | $311.81 | OTC Trade |
15:02:01 - 17-Nov-25 |
| Unknown* | 0 | $311.91 | OTC Trade |
14:51:17 - 17-Nov-25 |
| Unknown* | 0 | $311.91 | OTC Trade |
14:51:17 - 17-Nov-25 |
| Unknown* | 0 | $311.91 | OTC Trade |
14:51:17 - 17-Nov-25 |
| Unknown* | 0 | $311.91 | OTC Trade |
14:51:17 - 17-Nov-25 |
| Unknown* | 0 | $311.91 | OTC Trade |
14:51:17 - 17-Nov-25 |
| Unknown* | 0 | $312.85 | OTC Trade |
14:51:09 - 17-Nov-25 |
| Unknown* | 0 | $312.85 | OTC Trade |
14:51:08 - 17-Nov-25 |
| Unknown* | 0 | $312.85 | OTC Trade |
14:50:57 - 17-Nov-25 |
| Unknown* | 0 | $311.91 | OTC Trade |
14:50:56 - 17-Nov-25 |
| Unknown* | 1 | $313.01825 | Currency Conversion Negotiated Trade |
14:31:44 - 17-Nov-25 |
| Unknown* | 0 | $315.00 | OTC Trade |
14:31:00 - 17-Nov-25 |
| Unknown* | 0 | $315.00 | OTC Trade |
14:31:00 - 17-Nov-25 |
| Unknown* | 0 | $315.00 | OTC Trade |
14:31:00 - 17-Nov-25 |
| Unknown* | 0 | $315.00 | OTC Trade |
14:31:00 - 17-Nov-25 |
| Unknown* | 12 | $314.00 | OTC Trade |
10:00:40 - 17-Nov-25 |
| Unknown* | 1 | $313.90 | OTC Trade |
20:47:07 - 14-Nov-25 |
| Unknown* | 1 | $313.90 | OTC Trade |
20:47:07 - 14-Nov-25 |
| Unknown* | 0 | $315.70 | OTC Trade |
19:04:37 - 14-Nov-25 |
| Unknown* | 1 | $313.79753 | Currency Conversion Negotiated Trade |
18:10:26 - 14-Nov-25 |
| Unknown* | 4 | $316.09 | OTC Trade |
17:53:35 - 14-Nov-25 |
| Unknown* | 2 | $316.09 | OTC Trade |
17:53:35 - 14-Nov-25 |
| Unknown* | 0 | $316.79 | OTC Trade |
16:51:36 - 14-Nov-25 |
| Unknown* | 0 | $315.55 | OTC Trade |
16:11:08 - 14-Nov-25 |
| Unknown* | 0 | $315.60 | OTC Trade |
16:00:10 - 14-Nov-25 |
| Unknown* | 0 | $315.60 | OTC Trade |
16:00:08 - 14-Nov-25 |
| Unknown* | 0 | $313.50 | OTC Trade |
15:34:28 - 14-Nov-25 |
| Unknown* | 0 | $313.50 | OTC Trade |
15:34:27 - 14-Nov-25 |
| Unknown* | 8 | $312.02 | OTC Trade |
15:19:23 - 14-Nov-25 |
| Unknown* | 1 | $313.68998 | Currency Conversion Negotiated Trade |
15:16:22 - 14-Nov-25 |
| Unknown* | 0 | $312.00 | OTC Trade |
14:51:11 - 14-Nov-25 |
| Unknown* | 0 | $312.00 | OTC Trade |
14:51:11 - 14-Nov-25 |
| Unknown* | 0 | $312.00 | OTC Trade |
14:51:10 - 14-Nov-25 |
| Unknown* | 0 | $312.00 | OTC Trade |
14:51:10 - 14-Nov-25 |
| Unknown* | 0 | $312.00 | OTC Trade |
14:51:02 - 14-Nov-25 |
| Unknown* | 0 | $312.34 | OTC Trade |
14:50:23 - 14-Nov-25 |
| Unknown* | 0 | $312.06 | OTC Trade |
14:49:40 - 14-Nov-25 |
| Unknown* | 0 | $310.68 | OTC Trade |
14:40:51 - 14-Nov-25 |
| Unknown* | 0 | $306.95 | OTC Trade |
14:34:01 - 14-Nov-25 |
| Unknown* | 0 | $306.95 | OTC Trade |
14:34:01 - 14-Nov-25 |
| Unknown* | 0 | $306.95 | OTC Trade |
14:34:00 - 14-Nov-25 |
| Unknown* | 3 | $305.9933 | Cross OTC Trade |
14:31:39 - 14-Nov-25 |
| Unknown* | 0 | $306.60 | OTC Trade |
14:30:55 - 14-Nov-25 |
| Unknown* | 0 | $306.60 | OTC Trade |
14:30:55 - 14-Nov-25 |
| Unknown* | 0 | $306.60 | OTC Trade |
14:30:54 - 14-Nov-25 |
| Unknown* | 0 | $306.60 | OTC Trade |
14:30:54 - 14-Nov-25 |
| Unknown* | 0 | $306.60 | OTC Trade |
14:30:53 - 14-Nov-25 |
| Unknown* | 0 | $306.60 | OTC Trade |
14:30:53 - 14-Nov-25 |
| Unknown* | 0 | $306.60 | OTC Trade |
14:30:52 - 14-Nov-25 |
| Unknown* | 0 | $306.60 | OTC Trade |
14:30:52 - 14-Nov-25 |
| Unknown* | 0 | $306.60 | OTC Trade |
14:30:52 - 14-Nov-25 |
| Unknown* | 0 | $306.60 | OTC Trade |
14:30:49 - 14-Nov-25 |
| Unknown* | 0 | $306.60 | OTC Trade |
14:30:49 - 14-Nov-25 |
| Unknown* | 0 | $306.60 | OTC Trade |
14:30:48 - 14-Nov-25 |
| Unknown* | 0 | $306.60 | OTC Trade |
14:30:47 - 14-Nov-25 |
| Unknown* | 0 | $306.60 | OTC Trade |
14:30:47 - 14-Nov-25 |
| Unknown* | 0 | $306.60 | OTC Trade |
14:30:47 - 14-Nov-25 |
| Unknown* | 0 | $306.60 | OTC Trade |
14:30:47 - 14-Nov-25 |
| Unknown* | 0 | $306.60 | OTC Trade |
14:30:46 - 14-Nov-25 |
| Unknown* | 11 | $307.26 | OTC Trade |
14:30:30 - 14-Nov-25 |
| Unknown* | 0 | $306.60 | OTC Trade |
14:30:10 - 14-Nov-25 |
| Unknown* | 0 | $306.60 | OTC Trade |
14:30:09 - 14-Nov-25 |
| Unknown* | 0 | $304.90 | OTC Trade |
14:30:04 - 14-Nov-25 |
| Unknown* | 0 | $302.86 | OTC Trade |
14:30:04 - 14-Nov-25 |
| Unknown* | 0 | $304.90 | OTC Trade |
14:30:03 - 14-Nov-25 |
| Unknown* | 0 | $302.86 | OTC Trade |
14:30:03 - 14-Nov-25 |
| Unknown* | 0 | $302.86 | OTC Trade |
14:30:02 - 14-Nov-25 |
| Unknown* | 0 | $302.86 | OTC Trade |
14:30:02 - 14-Nov-25 |
| Unknown* | 85 | $307.52 | OTC Trade |
14:30:02 - 14-Nov-25 |
| Unknown* | 11 | $310.00 | OTC Trade |
12:08:59 - 14-Nov-25 |
| Unknown* | 17 | $312.67 | Negotiated Trade OTC Trade |
21:05:21 - 13-Nov-25 |
| Unknown* | 0 | $310.00 | OTC Trade |
20:25:37 - 13-Nov-25 |
| Unknown* | 2 | $310.332 | OTC Trade |
20:25:25 - 13-Nov-25 |
| Unknown* | 0 | $310.60 | OTC Trade |
20:15:39 - 13-Nov-25 |
| Unknown* | 2 | $311.62 | OTC Trade |
19:52:28 - 13-Nov-25 |
| Unknown* | 0 | $311.64 | OTC Trade |
19:43:02 - 13-Nov-25 |
| Unknown* | 0 | $312.00 | OTC Trade |
19:31:56 - 13-Nov-25 |
| Unknown* | 0 | $312.70 | OTC Trade |
19:21:09 - 13-Nov-25 |
| Unknown* | 0 | $313.15 | OTC Trade |
19:15:52 - 13-Nov-25 |
| Unknown* | 1 | $313.16 | OTC Trade |
19:15:52 - 13-Nov-25 |
| Unknown* | 0 | $313.95 | OTC Trade |
18:55:30 - 13-Nov-25 |
| Unknown* | 7 | $312.88 | OTC Trade |
18:44:05 - 13-Nov-25 |
| Unknown* | 20 | $312.3592 | OTC Trade |
18:39:12 - 13-Nov-25 |
| Unknown* | 0 | $313.33 | OTC Trade |
18:10:44 - 13-Nov-25 |
| Unknown* | 0 | $314.24 | OTC Trade |
18:04:40 - 13-Nov-25 |
| Unknown* | 10 | $314.84 | OTC Trade |
17:48:41 - 13-Nov-25 |
| Unknown* | 0 | $315.32 | OTC Trade |
17:42:33 - 13-Nov-25 |
| Unknown* | 0 | $315.32 | OTC Trade |
17:42:33 - 13-Nov-25 |
| Unknown* | 0 | $315.16 | OTC Trade |
16:39:22 - 13-Nov-25 |
| Unknown* | 0 | $315.16 | OTC Trade |
16:39:22 - 13-Nov-25 |
| Unknown* | 2 | $315.3373 | OTC Trade |
16:36:45 - 13-Nov-25 |
| Unknown* | 0 | $314.16 | OTC Trade |
16:26:12 - 13-Nov-25 |
| Unknown* | 0 | $314.16 | OTC Trade |
16:26:11 - 13-Nov-25 |
| Unknown* | 25 | $314.30 | OTC Trade |
16:25:46 - 13-Nov-25 |
| Unknown* | 2 | $313.75 | OTC Trade |
16:06:55 - 13-Nov-25 |
| Unknown* | 25 | $312.05 | OTC Trade |
15:28:20 - 13-Nov-25 |
| Unknown* | 0 | $313.40 | OTC Trade |
15:03:06 - 13-Nov-25 |
| Unknown* | 0 | $316.22 | OTC Trade |
14:50:59 - 13-Nov-25 |
| Unknown* | 0 | $316.22 | OTC Trade |
14:50:59 - 13-Nov-25 |
| Unknown* | 0 | $321.04 | OTC Trade |
14:30:11 - 13-Nov-25 |
| Unknown* | 3 | $316.00 | OTC Trade |
23:19:54 - 12-Nov-25 |
| Unknown* | 14 | $319.65 | OTC Trade |
20:46:23 - 12-Nov-25 |
| Unknown* | 0 | $320.12 | OTC Trade |
19:41:06 - 12-Nov-25 |