| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $394.66 | OTC Trade |
19:09:38 - 06-Feb-26 |
| Unknown* | 0 | $398.28 | SI Trade |
18:48:09 - 06-Feb-26 |
| Unknown* | 1 | $398.06 | OTC Trade |
18:47:49 - 06-Feb-26 |
| Unknown* | 0 | $397.70 | SI Trade |
18:45:15 - 06-Feb-26 |
| Unknown* | 1 | $398.01 | SI Trade |
18:39:00 - 06-Feb-26 |
| Unknown* | 0 | $397.49 | SI Trade |
18:36:40 - 06-Feb-26 |
| Unknown* | 0 | $397.29 | SI Trade |
18:35:12 - 06-Feb-26 |
| Unknown* | 0 | $397.69 | SI Trade |
18:26:44 - 06-Feb-26 |
| Unknown* | 0 | $397.11 | SI Trade |
18:20:51 - 06-Feb-26 |
| Unknown* | 0 | $396.87 | SI Trade |
18:17:35 - 06-Feb-26 |
| Unknown* | 0 | $396.85 | SI Trade |
18:17:06 - 06-Feb-26 |
| Unknown* | 2 | $397.45 | OTC Trade |
18:15:58 - 06-Feb-26 |
| Unknown* | 0 | $397.36 | SI Trade |
18:11:05 - 06-Feb-26 |
| Unknown* | 7 | $397.0837 | OTC Trade |
18:10:33 - 06-Feb-26 |
| Unknown* | 0 | $397.05 | SI Trade |
18:07:34 - 06-Feb-26 |
| Unknown* | 0 | $396.18 | SI Trade |
18:05:55 - 06-Feb-26 |
| Unknown* | 0 | $395.54 | SI Trade |
18:03:39 - 06-Feb-26 |
| Unknown* | 1 | $395.769 | OTC Trade |
17:59:37 - 06-Feb-26 |
| Unknown* | 0 | $395.63 | SI Trade |
17:57:34 - 06-Feb-26 |
| Unknown* | 18 | $396.20 | OTC Trade |
17:54:38 - 06-Feb-26 |
| Unknown* | 15 | $395.355 | OTC Trade |
17:50:54 - 06-Feb-26 |
| Unknown* | 9 | $395.83 | SI Trade |
17:50:25 - 06-Feb-26 |
| Unknown* | 11 | $397.58 | SI Trade |
17:50:25 - 06-Feb-26 |
| Unknown* | 0 | $394.55 | SI Trade |
17:41:26 - 06-Feb-26 |
| Unknown* | 0 | $394.09 | SI Trade |
17:34:46 - 06-Feb-26 |
| Unknown* | 3 | $394.20 | OTC Trade |
17:33:54 - 06-Feb-26 |
| Unknown* | 2 | $394.53 | OTC Trade |
17:33:12 - 06-Feb-26 |
| Unknown* | 10 | $395.0357 | OTC Trade |
17:25:03 - 06-Feb-26 |
| Unknown* | 2 | $394.35 | SI Trade |
17:23:42 - 06-Feb-26 |
| Unknown* | 26 | $394.4816 | OTC Trade |
17:23:04 - 06-Feb-26 |
| Unknown* | 0 | $395.20 | SI Trade |
17:21:37 - 06-Feb-26 |
| Unknown* | 2 | $395.00 | OTC Trade |
17:14:08 - 06-Feb-26 |
| Unknown* | 2 | $394.75 | SI Trade |
17:13:02 - 06-Feb-26 |
| Unknown* | 0 | $395.65 | SI Trade |
17:12:30 - 06-Feb-26 |
| Unknown* | 0 | $395.85 | SI Trade |
17:11:53 - 06-Feb-26 |
| Unknown* | 1 | $395.899 | OTC Trade |
17:09:01 - 06-Feb-26 |
| Unknown* | 0 | $395.72 | SI Trade |
17:07:03 - 06-Feb-26 |
| Unknown* | 1 | $394.94 | SI Trade |
16:58:41 - 06-Feb-26 |
| Unknown* | 0 | $394.58 | SI Trade |
16:53:58 - 06-Feb-26 |
| Unknown* | 0 | $395.53 | SI Trade |
16:42:11 - 06-Feb-26 |
| Unknown* | 0 | $395.88 | SI Trade |
16:41:41 - 06-Feb-26 |
| Unknown* | 0 | $394.15 | SI Trade |
16:39:36 - 06-Feb-26 |
| Unknown* | 0 | $393.18 | SI Trade |
16:33:06 - 06-Feb-26 |
| Unknown* | 0 | $393.18 | SI Trade |
16:33:05 - 06-Feb-26 |
| Unknown* | 0 | $394.62 | SI Trade |
16:29:46 - 06-Feb-26 |
| Unknown* | 0 | $392.85 | SI Trade |
16:27:55 - 06-Feb-26 |
| Unknown* | 0 | $392.87 | SI Trade |
16:26:27 - 06-Feb-26 |
| Unknown* | 1 | $393.32 | SI Trade |
16:22:19 - 06-Feb-26 |
| Unknown* | 1 | $394.08 | SI Trade |
16:20:27 - 06-Feb-26 |
| Unknown* | 0 | $394.07 | SI Trade |
16:20:14 - 06-Feb-26 |
| Unknown* | 0 | $394.08 | SI Trade |
16:16:59 - 06-Feb-26 |
| Unknown* | 0 | $395.03 | OTC Trade |
16:13:06 - 06-Feb-26 |
| Unknown* | 0 | $395.38 | SI Trade |
16:12:39 - 06-Feb-26 |
| Unknown* | 0 | $393.37 | SI Trade |
16:10:15 - 06-Feb-26 |
| Unknown* | 0 | $393.37 | SI Trade |
16:07:44 - 06-Feb-26 |
| Unknown* | 0 | $392.15 | SI Trade |
16:07:44 - 06-Feb-26 |
| Unknown* | 0 | $394.25 | SI Trade |
16:04:49 - 06-Feb-26 |
| Unknown* | 0 | $391.84 | SI Trade |
16:02:07 - 06-Feb-26 |
| Unknown* | 0 | $391.84 | SI Trade |
16:01:36 - 06-Feb-26 |
| Unknown* | 0 | $390.98 | SI Trade |
15:57:35 - 06-Feb-26 |
| Unknown* | 0 | $392.18 | SI Trade |
15:57:11 - 06-Feb-26 |
| Unknown* | 0 | $391.29 | SI Trade |
15:52:24 - 06-Feb-26 |
| Unknown* | 0 | $390.09 | SI Trade |
15:51:06 - 06-Feb-26 |
| Unknown* | 0 | $390.17 | SI Trade |
15:50:29 - 06-Feb-26 |
| Unknown* | 0 | $390.19 | SI Trade |
15:50:11 - 06-Feb-26 |
| Unknown* | 0 | $390.17 | SI Trade |
15:48:00 - 06-Feb-26 |
| Unknown* | 0 | $392.29 | SI Trade |
15:46:57 - 06-Feb-26 |
| Unknown* | 0 | $392.29 | SI Trade |
15:46:37 - 06-Feb-26 |
| Unknown* | 0 | $391.69 | SI Trade |
15:45:59 - 06-Feb-26 |
| Unknown* | 0 | $392.10 | SI Trade |
15:45:43 - 06-Feb-26 |
| Unknown* | 0 | $392.73 | SI Trade |
15:45:18 - 06-Feb-26 |
| Unknown* | 0 | $392.10 | SI Trade |
15:44:43 - 06-Feb-26 |
| Unknown* | 0 | $392.93 | SI Trade |
15:43:41 - 06-Feb-26 |
| Unknown* | 0 | $392.10 | SI Trade |
15:43:41 - 06-Feb-26 |
| Unknown* | 0 | $392.93 | SI Trade |
15:43:06 - 06-Feb-26 |
| Unknown* | 0 | $392.01 | SI Trade |
15:40:01 - 06-Feb-26 |
| Unknown* | 0 | $392.99 | SI Trade |
15:37:38 - 06-Feb-26 |
| Unknown* | 0 | $392.38 | SI Trade |
15:31:52 - 06-Feb-26 |
| Unknown* | 1 | $391.53 | OTC Trade |
15:29:39 - 06-Feb-26 |
| Unknown* | 0 | $391.53 | SI Trade |
15:28:58 - 06-Feb-26 |
| Unknown* | 0 | $390.22 | SI Trade |
15:28:00 - 06-Feb-26 |
| Unknown* | 5 | $391.561 | OTC Trade |
15:27:29 - 06-Feb-26 |
| Unknown* | 2 | $391.811 | OTC Trade |
15:26:17 - 06-Feb-26 |
| Unknown* | 0 | $391.31 | SI Trade |
15:25:05 - 06-Feb-26 |
| Unknown* | 0 | $389.45 | SI Trade |
15:24:06 - 06-Feb-26 |
| Unknown* | 1 | $392.521 | OTC Trade |
15:23:03 - 06-Feb-26 |
| Unknown* | 0 | $391.01 | SI Trade |
15:20:40 - 06-Feb-26 |
| Unknown* | 20 | $393.5474 | OTC Trade |
15:17:18 - 06-Feb-26 |
| Unknown* | 0 | $393.02 | SI Trade |
15:15:46 - 06-Feb-26 |
| Unknown* | 0 | $392.78 | SI Trade |
15:13:17 - 06-Feb-26 |
| Unknown* | 0 | $393.30 | SI Trade |
15:11:32 - 06-Feb-26 |
| Unknown* | 0 | $392.93 | SI Trade |
15:10:48 - 06-Feb-26 |
| Unknown* | 0 | $393.42 | SI Trade |
15:09:00 - 06-Feb-26 |
| Unknown* | 0 | $391.50 | SI Trade |
15:07:58 - 06-Feb-26 |
| Unknown* | 3 | $391.59 | OTC Trade |
15:05:58 - 06-Feb-26 |
| Unknown* | 0 | $391.61 | OTC Trade |
15:05:39 - 06-Feb-26 |
| Unknown* | 0 | $390.44 | SI Trade |
15:04:42 - 06-Feb-26 |
| Unknown* | 0 | $391.61 | SI Trade |
15:04:37 - 06-Feb-26 |
| Unknown* | 0 | $391.00 | SI Trade |
15:01:38 - 06-Feb-26 |
| Unknown* | 0 | $394.13 | SI Trade |
14:59:31 - 06-Feb-26 |
| Unknown* | 0 | $394.13 | SI Trade |
14:59:07 - 06-Feb-26 |
| Unknown* | 17 | $389.6029 | OTC Trade |
14:55:53 - 06-Feb-26 |
| Unknown* | 0 | $389.63 | OTC Trade |
14:54:37 - 06-Feb-26 |
| Unknown* | 0 | $389.37 | OTC Trade |
14:54:37 - 06-Feb-26 |
| Unknown* | 0 | $389.01 | SI Trade |
14:54:02 - 06-Feb-26 |
| Unknown* | 0 | $391.07 | SI Trade |
14:52:55 - 06-Feb-26 |
| Unknown* | 0 | $390.24 | OTC Trade |
14:51:52 - 06-Feb-26 |
| Unknown* | 0 | $390.24 | OTC Trade |
14:51:47 - 06-Feb-26 |
| Unknown* | 0 | $390.36 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $389.61 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $390.37 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $388.62 | OTC Trade |
14:51:02 - 06-Feb-26 |
| Unknown* | 0 | $388.62 | OTC Trade |
14:51:02 - 06-Feb-26 |
| Unknown* | 0 | $388.62 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $388.62 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $388.62 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $388.62 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $388.62 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $388.62 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $388.62 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $388.62 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $388.62 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $388.62 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $388.62 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $388.62 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $388.62 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $386.46 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $386.46 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 1 | $386.31 | OTC Trade |
14:48:49 - 06-Feb-26 |
| Unknown* | 0 | $388.32 | SI Trade |
14:48:05 - 06-Feb-26 |
| Unknown* | 2 | $388.70 | OTC Trade |
14:47:24 - 06-Feb-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:40:37 - 06-Feb-26 |
| Unknown* | 0 | $385.73 | SI Trade |
14:40:27 - 06-Feb-26 |
| Unknown* | 0 | $385.73 | SI Trade |
14:40:27 - 06-Feb-26 |
| Unknown* | 0 | $389.50 | OTC Trade |
14:40:02 - 06-Feb-26 |
| Unknown* | 7 | $387.59 | OTC Trade |
14:38:14 - 06-Feb-26 |
| Unknown* | 0 | $393.06 | SI Trade |
14:37:59 - 06-Feb-26 |
| Unknown* | 2 | $387.69 | OTC Trade |
14:37:29 - 06-Feb-26 |
| Unknown* | 0 | $389.13 | SI Trade |
14:37:21 - 06-Feb-26 |
| Unknown* | 0 | $386.97 | OTC Trade |
14:36:22 - 06-Feb-26 |
| Unknown* | 0 | $386.68 | SI Trade |
14:34:50 - 06-Feb-26 |
| Unknown* | 1 | $374.89 | Cross OTC Trade |
14:34:06 - 06-Feb-26 |
| Unknown* | 5 | $384.021 | OTC Trade |
14:33:10 - 06-Feb-26 |
| Unknown* | 0 | $381.81 | SI Trade |
14:32:53 - 06-Feb-26 |
| Unknown* | 0 | $382.00 | SI Trade |
14:32:26 - 06-Feb-26 |
| Unknown* | 0 | $382.00 | SI Trade |
14:32:26 - 06-Feb-26 |
| Unknown* | 0 | $382.00 | SI Trade |
14:32:26 - 06-Feb-26 |
| Unknown* | 0 | $382.00 | SI Trade |
14:32:26 - 06-Feb-26 |
| Unknown* | 0 | $382.00 | SI Trade |
14:32:26 - 06-Feb-26 |
| Unknown* | 0 | $382.00 | SI Trade |
14:32:26 - 06-Feb-26 |
| Unknown* | 1 | $379.595 | OTC Trade |
14:32:06 - 06-Feb-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:48 - 06-Feb-26 |
| Unknown* | 0 | $375.63 | SI Trade |
14:30:47 - 06-Feb-26 |
| Unknown* | 0 | $379.00 | SI Trade |
14:30:32 - 06-Feb-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:27 - 06-Feb-26 |
| Unknown* | 0 | $379.22 | SI Trade |
14:30:18 - 06-Feb-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:18 - 06-Feb-26 |
| Unknown* | 0 | $374.88 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $374.88 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $374.88 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 3 | $374.88 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $374.88 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $374.88 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $374.88 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $374.88 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $374.88 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $380.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $374.88 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $374.88 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $374.88 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $374.88 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $374.88 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 06-Feb-26 |