| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $322.62 | OTC Trade |
19:12:55 - 31-Oct-25 |
| Unknown* | 6 | $322.49 | OTC Trade |
19:11:29 - 31-Oct-25 |
| Unknown* | 0 | $320.75 | OTC Trade |
18:43:29 - 31-Oct-25 |
| Unknown* | 0 | $321.56 | OTC Trade |
18:11:48 - 31-Oct-25 |
| Unknown* | 1 | $317.8854 | Cross OTC Trade |
17:01:04 - 31-Oct-25 |
| Unknown* | 0 | $318.94 | OTC Trade |
16:56:39 - 31-Oct-25 |
| Unknown* | 6 | $318.4815 | OTC Trade |
15:30:08 - 31-Oct-25 |
| Unknown* | 4 | $320.00 | OTC Trade |
15:20:10 - 31-Oct-25 |
| Unknown* | 0 | $321.02 | OTC Trade |
14:58:30 - 31-Oct-25 |
| Unknown* | 0 | $320.21 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 1 | $320.3163 | Cross OTC Trade |
14:56:31 - 31-Oct-25 |
| Unknown* | 0 | $320.52 | OTC Trade |
14:51:48 - 31-Oct-25 |
| Unknown* | 20 | $321.0334 | OTC Trade |
14:50:46 - 31-Oct-25 |
| Unknown* | 0 | $317.49 | OTC Trade |
13:51:32 - 31-Oct-25 |
| Unknown* | 0 | $317.49 | OTC Trade |
13:51:21 - 31-Oct-25 |
| Unknown* | 0 | $317.49 | OTC Trade |
13:51:19 - 31-Oct-25 |
| Unknown* | 0 | $317.49 | OTC Trade |
13:51:08 - 31-Oct-25 |
| Unknown* | 0 | $316.18 | OTC Trade |
13:51:05 - 31-Oct-25 |
| Unknown* | 0 | $316.18 | OTC Trade |
13:51:03 - 31-Oct-25 |
| Unknown* | 0 | $317.49 | OTC Trade |
13:51:03 - 31-Oct-25 |
| Unknown* | 0 | $316.18 | OTC Trade |
13:51:01 - 31-Oct-25 |
| Unknown* | 0 | $316.18 | OTC Trade |
13:50:58 - 31-Oct-25 |
| Unknown* | 5 | $316.1051 | Cross OTC Trade |
13:42:23 - 31-Oct-25 |
| Unknown* | 3 | $315.48983 | Currency Conversion Negotiated Trade |
13:34:05 - 31-Oct-25 |
| Unknown* | 10 | $315.135 | OTC Trade |
13:32:56 - 31-Oct-25 |
| Unknown* | 6 | $315.135 | OTC Trade |
13:32:56 - 31-Oct-25 |
| Unknown* | 0 | $316.14 | OTC Trade |
13:30:53 - 31-Oct-25 |
| Unknown* | 0 | $319.07 | OTC Trade |
13:30:51 - 31-Oct-25 |
| Unknown* | 0 | $319.07 | OTC Trade |
13:30:50 - 31-Oct-25 |
| Unknown* | 10 | $319.395 | OTC Trade |
19:27:38 - 30-Oct-25 |
| Unknown* | 0 | $319.01 | OTC Trade |
19:18:04 - 30-Oct-25 |
| Unknown* | 0 | $322.91 | OTC Trade |
18:45:12 - 30-Oct-25 |
| Unknown* | 0 | $320.09 | OTC Trade |
17:35:10 - 30-Oct-25 |
| Unknown* | 0 | $318.73 | OTC Trade |
17:20:33 - 30-Oct-25 |
| Unknown* | 0 | $317.41 | OTC Trade |
17:19:52 - 30-Oct-25 |
| Unknown* | 0 | $318.29 | OTC Trade |
17:13:02 - 30-Oct-25 |
| Unknown* | 18 | $318.29 | OTC Trade |
17:13:02 - 30-Oct-25 |
| Unknown* | 1 | $319.56 | OTC Trade |
17:08:43 - 30-Oct-25 |
| Unknown* | 0 | $321.57 | OTC Trade |
16:56:05 - 30-Oct-25 |
| Unknown* | 11 | $320.33 | OTC Trade |
16:56:05 - 30-Oct-25 |
| Unknown* | 100 | $323.336 | OTC Trade |
16:22:13 - 30-Oct-25 |
| Unknown* | 5 | $324.09 | OTC Trade |
16:19:26 - 30-Oct-25 |
| Unknown* | 1 | $324.41 | OTC Trade |
16:17:27 - 30-Oct-25 |
| Unknown* | 14 | $326.09453 | Currency Conversion Negotiated Trade |
15:40:27 - 30-Oct-25 |
| Unknown* | 5 | $325.6558 | Cross OTC Trade |
15:37:14 - 30-Oct-25 |
| Unknown* | 0 | $326.85 | OTC Trade |
15:09:43 - 30-Oct-25 |
| Unknown* | 0 | $326.85 | OTC Trade |
15:09:43 - 30-Oct-25 |
| Unknown* | 1 | $328.39 | OTC Trade |
15:05:23 - 30-Oct-25 |
| Unknown* | 1 | $328.39 | OTC Trade |
15:05:23 - 30-Oct-25 |
| Unknown* | 1 | $328.39 | OTC Trade |
15:05:22 - 30-Oct-25 |
| Unknown* | 0 | $327.53 | OTC Trade |
14:54:29 - 30-Oct-25 |
| Unknown* | 0 | $327.53 | OTC Trade |
14:54:00 - 30-Oct-25 |
| Unknown* | 0 | $328.08 | OTC Trade |
14:48:40 - 30-Oct-25 |
| Unknown* | 0 | $328.17 | OTC Trade |
14:47:02 - 30-Oct-25 |
| Unknown* | 0 | $329.77 | OTC Trade |
14:46:59 - 30-Oct-25 |
| Unknown* | 1 | $328.19 | OTC Trade |
14:45:24 - 30-Oct-25 |
| Unknown* | 0 | $330.00 | OTC Trade |
14:42:15 - 30-Oct-25 |
| Unknown* | 0 | $327.93 | OTC Trade |
14:40:07 - 30-Oct-25 |
| Unknown* | 4 | $327.30 | OTC Trade |
14:37:58 - 30-Oct-25 |
| Unknown* | 25 | $328.70369 | Currency Conversion Negotiated Trade |
14:36:28 - 30-Oct-25 |
| Unknown* | 5 | $323.5283 | OTC Trade |
14:30:25 - 30-Oct-25 |
| Unknown* | 10 | $322.1947 | OTC Trade |
14:26:09 - 30-Oct-25 |
| Unknown* | 0 | $320.58 | OTC Trade |
14:12:30 - 30-Oct-25 |
| Unknown* | 13 | $321.32 | OTC Trade |
13:57:58 - 30-Oct-25 |
| Unknown* | 0 | $321.85 | OTC Trade |
13:53:01 - 30-Oct-25 |
| Unknown* | 0 | $321.85 | OTC Trade |
13:53:01 - 30-Oct-25 |
| Unknown* | 2 | $324.1216 | OTC Trade |
13:50:32 - 30-Oct-25 |
| Unknown* | 0 | $325.51 | OTC Trade |
13:48:14 - 30-Oct-25 |
| Unknown* | 0 | $323.90 | OTC Trade |
13:48:04 - 30-Oct-25 |
| Unknown* | 0 | $326.70 | OTC Trade |
13:46:57 - 30-Oct-25 |
| Unknown* | 6 | $327.8816 | Cross OTC Trade |
13:46:19 - 30-Oct-25 |
| Unknown* | 15 | $325.08 | OTC Trade |
13:46:11 - 30-Oct-25 |
| Unknown* | 3 | $325.38 | OTC Trade |
13:45:23 - 30-Oct-25 |
| Unknown* | 16 | $326.50 | OTC Trade |
13:45:10 - 30-Oct-25 |
| Unknown* | 0 | $325.62 | OTC Trade |
13:44:52 - 30-Oct-25 |
| Unknown* | 0 | $323.58 | OTC Trade |
13:44:13 - 30-Oct-25 |
| Unknown* | 15 | $325.00 | OTC Trade |
13:43:16 - 30-Oct-25 |
| Unknown* | 1 | $322.7067 | Cross OTC Trade |
13:42:23 - 30-Oct-25 |
| Unknown* | 16 | $320.66 | OTC Trade |
13:41:23 - 30-Oct-25 |
| Unknown* | 1 | $320.10 | OTC Trade |
13:40:12 - 30-Oct-25 |
| Unknown* | 0 | $317.07 | OTC Trade |
13:38:00 - 30-Oct-25 |
| Unknown* | 0 | $319.43 | OTC Trade |
13:37:56 - 30-Oct-25 |
| Unknown* | 3 | $323.33 | OTC Trade |
13:35:54 - 30-Oct-25 |
| Unknown* | 200 | $318.535 | OTC Trade |
13:33:29 - 30-Oct-25 |
| Unknown* | 200 | $318.535 | OTC Trade |
13:33:29 - 30-Oct-25 |
| Unknown* | 0 | $317.27 | OTC Trade |
13:33:13 - 30-Oct-25 |
| Unknown* | 0 | $317.27 | OTC Trade |
13:33:13 - 30-Oct-25 |
| Unknown* | 1 | $317.55 | OTC Trade |
13:32:13 - 30-Oct-25 |
| Unknown* | 0 | $317.55 | OTC Trade |
13:32:13 - 30-Oct-25 |
| Unknown* | 0 | $317.55 | OTC Trade |
13:32:13 - 30-Oct-25 |
| Unknown* | 0 | $322.17 | OTC Trade |
13:32:13 - 30-Oct-25 |
| Unknown* | 0 | $317.55 | OTC Trade |
13:32:13 - 30-Oct-25 |
| Unknown* | 3 | $313.2239 | OTC Trade |
13:31:31 - 30-Oct-25 |
| Unknown* | 1 | $315.00 | Cross OTC Trade |
13:24:37 - 30-Oct-25 |
| Unknown* | 0 | $300.35 | OTC Trade |
19:23:02 - 29-Oct-25 |
| Unknown* | 5 | $299.96 | OTC Trade |
19:18:08 - 29-Oct-25 |
| Unknown* | 0 | $298.22 | OTC Trade |
18:55:42 - 29-Oct-25 |
| Unknown* | 1 | $296.75 | OTC Trade |
18:48:47 - 29-Oct-25 |
| Unknown* | 1 | $297.30 | OTC Trade |
18:48:11 - 29-Oct-25 |
| Unknown* | 16 | $298.24 | OTC Trade |
18:35:44 - 29-Oct-25 |
| Unknown* | 1 | $297.70571 | Currency Conversion Negotiated Trade |
18:10:19 - 29-Oct-25 |
| Unknown* | 50 | $299.6354 | OTC Trade |
17:32:35 - 29-Oct-25 |
| Unknown* | 0 | $300.94 | OTC Trade |
16:44:08 - 29-Oct-25 |
| Unknown* | 0 | $300.94 | OTC Trade |
16:44:08 - 29-Oct-25 |
| Unknown* | 0 | $300.94 | OTC Trade |
16:44:08 - 29-Oct-25 |
| Unknown* | 0 | $300.94 | OTC Trade |
16:44:08 - 29-Oct-25 |
| Unknown* | 16 | $300.98 | OTC Trade |
16:38:11 - 29-Oct-25 |
| Unknown* | 0 | $300.98 | OTC Trade |
16:38:10 - 29-Oct-25 |
| Unknown* | 0 | $299.39 | OTC Trade |
15:52:24 - 29-Oct-25 |
| Unknown* | 1 | $301.44715 | Currency Conversion Negotiated Trade |
15:18:28 - 29-Oct-25 |
| Unknown* | 0 | $299.57 | OTC Trade |
15:07:23 - 29-Oct-25 |
| Unknown* | 0 | $297.94 | OTC Trade |
14:57:35 - 29-Oct-25 |
| Unknown* | 0 | $298.29 | OTC Trade |
14:48:49 - 29-Oct-25 |
| Unknown* | 0 | $297.46 | OTC Trade |
14:45:47 - 29-Oct-25 |
| Unknown* | 3 | $299.00568 | Currency Conversion Negotiated Trade |
14:45:18 - 29-Oct-25 |
| Unknown* | 1 | $297.53 | OTC Trade |
14:19:47 - 29-Oct-25 |
| Unknown* | 0 | $298.63 | OTC Trade |
14:14:42 - 29-Oct-25 |
| Unknown* | 0 | $298.91 | OTC Trade |
14:13:48 - 29-Oct-25 |
| Unknown* | 0 | $299.03 | OTC Trade |
14:09:32 - 29-Oct-25 |
| Unknown* | 0 | $299.98 | OTC Trade |
13:51:09 - 29-Oct-25 |
| Unknown* | 0 | $299.98 | OTC Trade |
13:51:08 - 29-Oct-25 |
| Unknown* | 0 | $299.98 | OTC Trade |
13:51:08 - 29-Oct-25 |
| Unknown* | 0 | $299.98 | OTC Trade |
13:51:07 - 29-Oct-25 |
| Unknown* | 0 | $299.98 | OTC Trade |
13:51:05 - 29-Oct-25 |
| Unknown* | 0 | $299.98 | OTC Trade |
13:51:05 - 29-Oct-25 |
| Unknown* | 0 | $299.98 | OTC Trade |
13:51:02 - 29-Oct-25 |
| Unknown* | 1 | $300.00 | Cross OTC Trade |
13:35:42 - 29-Oct-25 |
| Unknown* | 0 | $298.04 | OTC Trade |
13:32:10 - 29-Oct-25 |
| Unknown* | 0 | $298.04 | OTC Trade |
13:32:02 - 29-Oct-25 |
| Unknown* | 0 | $300.79 | OTC Trade |
13:30:57 - 29-Oct-25 |
| Unknown* | 0 | $298.04 | OTC Trade |
13:30:53 - 29-Oct-25 |
| Unknown* | 0 | $298.04 | OTC Trade |
13:30:52 - 29-Oct-25 |
| Unknown* | 0 | $298.04 | OTC Trade |
13:30:52 - 29-Oct-25 |
| Unknown* | 0 | $298.04 | OTC Trade |
13:30:52 - 29-Oct-25 |
| Unknown* | 58 | $299.42 | OTC Trade |
13:30:06 - 29-Oct-25 |
| Unknown* | 50 | $305.0074 | OTC Trade |
12:09:23 - 29-Oct-25 |
| Unknown* | 1 | $298.9507 | OTC Trade |
19:53:21 - 28-Oct-25 |
| Unknown* | 4 | $298.95 | OTC Trade |
19:52:50 - 28-Oct-25 |
| Unknown* | 0 | $300.07 | OTC Trade |
18:32:04 - 28-Oct-25 |
| Unknown* | 0 | $299.98 | OTC Trade |
18:21:53 - 28-Oct-25 |
| Unknown* | 0 | $298.98 | OTC Trade |
18:01:31 - 28-Oct-25 |
| Unknown* | 0 | $299.24 | OTC Trade |
16:07:34 - 28-Oct-25 |
| Unknown* | 6 | $299.90 | OTC Trade |
15:45:37 - 28-Oct-25 |
| Unknown* | 0 | $300.00 | OTC Trade |
15:35:22 - 28-Oct-25 |
| Unknown* | 16 | $299.86 | OTC Trade |
15:35:18 - 28-Oct-25 |
| Unknown* | 16 | $303.99 | OTC Trade |
14:41:40 - 28-Oct-25 |
| Unknown* | 0 | $302.12 | OTC Trade |
14:34:58 - 28-Oct-25 |
| Unknown* | 4 | $301.96 | OTC Trade |
14:30:04 - 28-Oct-25 |
| Unknown* | 7 | $301.96 | OTC Trade |
14:30:04 - 28-Oct-25 |
| Unknown* | 0 | $302.06 | OTC Trade |
14:26:39 - 28-Oct-25 |
| Unknown* | 0 | $299.64 | OTC Trade |
13:51:14 - 28-Oct-25 |
| Unknown* | 0 | $300.78 | OTC Trade |
13:51:02 - 28-Oct-25 |
| Unknown* | 0 | $300.78 | OTC Trade |
13:51:01 - 28-Oct-25 |
| Unknown* | 0 | $300.78 | OTC Trade |
13:51:01 - 28-Oct-25 |
| Unknown* | 13 | $301.81659 | Currency Conversion Negotiated Trade |
13:35:33 - 28-Oct-25 |
| Unknown* | 0 | $299.00 | OTC Trade |
13:31:03 - 28-Oct-25 |
| Unknown* | 0 | $299.00 | OTC Trade |
13:31:03 - 28-Oct-25 |
| Unknown* | 0 | $299.00 | OTC Trade |
13:31:02 - 28-Oct-25 |
| Unknown* | 13 | $301.91988 | Currency Conversion Negotiated Trade |
19:28:35 - 27-Oct-25 |
| Unknown* | 16 | $300.54 | OTC Trade |
18:58:35 - 27-Oct-25 |
| Unknown* | 0 | $300.94 | OTC Trade |
18:58:34 - 27-Oct-25 |
| Unknown* | 1 | $300.5806 | Cross OTC Trade |
18:51:15 - 27-Oct-25 |
| Unknown* | 16 | $301.62 | OTC Trade |
18:46:16 - 27-Oct-25 |
| Unknown* | 0 | $300.66 | OTC Trade |
18:29:07 - 27-Oct-25 |
| Unknown* | 0 | $300.66 | OTC Trade |
18:29:07 - 27-Oct-25 |
| Unknown* | 0 | $300.71 | OTC Trade |
18:18:07 - 27-Oct-25 |
| Unknown* | 1 | $303.03212 | Currency Conversion Negotiated Trade |
18:10:21 - 27-Oct-25 |
| Unknown* | 0 | $300.79 | OTC Trade |
17:46:34 - 27-Oct-25 |
| Unknown* | 0 | $300.84 | OTC Trade |
17:46:23 - 27-Oct-25 |
| Unknown* | 0 | $300.83 | OTC Trade |
17:46:22 - 27-Oct-25 |
| Unknown* | 0 | $300.83 | OTC Trade |
17:46:22 - 27-Oct-25 |
| Unknown* | 0 | $300.83 | OTC Trade |
17:46:22 - 27-Oct-25 |
| Unknown* | 0 | $300.83 | OTC Trade |
17:46:22 - 27-Oct-25 |
| Unknown* | 0 | $299.41 | OTC Trade |
17:26:14 - 27-Oct-25 |
| Unknown* | 0 | $300.01 | OTC Trade |
17:24:07 - 27-Oct-25 |
| Unknown* | 4 | $300.41789 | Currency Conversion Negotiated Trade |
16:34:32 - 27-Oct-25 |
| Unknown* | 4 | $301.9175 | Cross OTC Trade |
16:30:11 - 27-Oct-25 |
| Unknown* | 0 | $301.84 | OTC Trade |
16:03:31 - 27-Oct-25 |
| Unknown* | 0 | $301.21 | OTC Trade |
15:53:54 - 27-Oct-25 |
| Unknown* | 0 | $301.21 | OTC Trade |
15:53:54 - 27-Oct-25 |
| Unknown* | 3 | $302.62 | OTC Trade |
15:47:56 - 27-Oct-25 |
| Unknown* | 0 | $303.70 | OTC Trade |
15:18:06 - 27-Oct-25 |
| Unknown* | 1 | $301.33195 | Currency Conversion Negotiated Trade |
15:14:19 - 27-Oct-25 |
| Unknown* | 0 | $305.10 | OTC Trade |
14:58:06 - 27-Oct-25 |
| Unknown* | 0 | $305.10 | OTC Trade |
14:57:54 - 27-Oct-25 |
| Unknown* | 0 | $304.49 | OTC Trade |
14:57:25 - 27-Oct-25 |
| Unknown* | 0 | $304.30 | OTC Trade |
14:57:06 - 27-Oct-25 |
| Unknown* | 0 | $304.84 | OTC Trade |
14:53:40 - 27-Oct-25 |
| Unknown* | 0 | $305.28 | OTC Trade |
14:48:31 - 27-Oct-25 |
| Unknown* | 0 | $305.00 | OTC Trade |
14:21:46 - 27-Oct-25 |
| Unknown* | 0 | $307.36 | OTC Trade |
13:58:54 - 27-Oct-25 |
| Unknown* | 0 | $308.31 | OTC Trade |
13:58:30 - 27-Oct-25 |
| Unknown* | 1 | $308.00 | OTC Trade |
13:58:13 - 27-Oct-25 |
| Unknown* | 0 | $306.56 | OTC Trade |
13:51:15 - 27-Oct-25 |
| Unknown* | 0 | $306.56 | OTC Trade |
13:51:15 - 27-Oct-25 |
| Unknown* | 0 | $307.40 | OTC Trade |
13:51:14 - 27-Oct-25 |
| Unknown* | 0 | $307.40 | OTC Trade |
13:51:06 - 27-Oct-25 |
| Unknown* | 0 | $304.03 | OTC Trade |
13:38:31 - 27-Oct-25 |
| Unknown* | 1 | $304.14 | OTC Trade |
13:38:10 - 27-Oct-25 |
| Unknown* | 2 | $303.44798 | Currency Conversion Negotiated Trade |
13:37:54 - 27-Oct-25 |