| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $382.38 | SI Trade |
19:13:20 - 27-Mar-26 |
| Unknown* | 0 | $382.74 | SI Trade |
18:48:59 - 27-Mar-26 |
| Unknown* | 0 | $382.47 | SI Trade |
18:37:17 - 27-Mar-26 |
| Unknown* | 0 | $383.05 | SI Trade |
18:33:16 - 27-Mar-26 |
| Unknown* | 0 | $383.25 | SI Trade |
18:31:28 - 27-Mar-26 |
| Unknown* | 0 | $382.60 | SI Trade |
18:30:39 - 27-Mar-26 |
| Unknown* | 0 | $382.41 | SI Trade |
18:22:47 - 27-Mar-26 |
| Unknown* | 0 | $382.41 | SI Trade |
18:20:42 - 27-Mar-26 |
| Unknown* | 0 | $382.68 | SI Trade |
18:19:08 - 27-Mar-26 |
| Unknown* | 0 | $381.76 | SI Trade |
18:13:34 - 27-Mar-26 |
| Unknown* | 0 | $382.07 | SI Trade |
18:05:53 - 27-Mar-26 |
| Unknown* | 0 | $382.91 | SI Trade |
18:02:39 - 27-Mar-26 |
| Unknown* | 0 | $383.63 | SI Trade |
18:02:21 - 27-Mar-26 |
| Unknown* | 0 | $383.61 | SI Trade |
17:49:24 - 27-Mar-26 |
| Unknown* | 0 | $383.40 | SI Trade |
17:40:35 - 27-Mar-26 |
| Unknown* | 0 | $383.25 | SI Trade |
17:28:55 - 27-Mar-26 |
| Unknown* | 0 | $383.56 | SI Trade |
17:25:46 - 27-Mar-26 |
| Unknown* | 0 | $384.06 | SI Trade |
17:24:47 - 27-Mar-26 |
| Unknown* | 0 | $384.38 | SI Trade |
17:20:23 - 27-Mar-26 |
| Unknown* | 2 | $384.41 | SI Trade |
17:16:42 - 27-Mar-26 |
| Unknown* | 0 | $384.48 | SI Trade |
17:16:10 - 27-Mar-26 |
| Unknown* | 0 | $384.48 | SI Trade |
17:15:11 - 27-Mar-26 |
| Unknown* | 0 | $383.72 | SI Trade |
17:14:00 - 27-Mar-26 |
| Unknown* | 0 | $383.64 | OTC Trade |
17:04:56 - 27-Mar-26 |
| Unknown* | 0 | $383.71 | SI Trade |
16:59:26 - 27-Mar-26 |
| Unknown* | 0 | $383.71 | SI Trade |
16:59:26 - 27-Mar-26 |
| Unknown* | 0 | $384.72 | SI Trade |
16:55:42 - 27-Mar-26 |
| Unknown* | 0 | $383.88 | SI Trade |
16:55:23 - 27-Mar-26 |
| Unknown* | 0 | $384.55 | SI Trade |
16:54:53 - 27-Mar-26 |
| Unknown* | 0 | $384.74 | SI Trade |
16:52:58 - 27-Mar-26 |
| Unknown* | 0 | $385.46 | SI Trade |
16:24:46 - 27-Mar-26 |
| Unknown* | 0 | $385.97 | SI Trade |
16:21:09 - 27-Mar-26 |
| Unknown* | 0 | $385.27 | SI Trade |
16:21:09 - 27-Mar-26 |
| Unknown* | 0 | $385.96 | SI Trade |
16:20:36 - 27-Mar-26 |
| Unknown* | 0 | $385.27 | SI Trade |
16:20:36 - 27-Mar-26 |
| Unknown* | 0 | $385.96 | SI Trade |
16:20:36 - 27-Mar-26 |
| Unknown* | 0 | $385.96 | SI Trade |
16:20:36 - 27-Mar-26 |
| Unknown* | 0 | $385.96 | SI Trade |
16:18:43 - 27-Mar-26 |
| Unknown* | 0 | $385.97 | SI Trade |
16:15:24 - 27-Mar-26 |
| Unknown* | 0 | $385.23 | SI Trade |
16:15:00 - 27-Mar-26 |
| Unknown* | 0 | $385.23 | SI Trade |
16:14:53 - 27-Mar-26 |
| Unknown* | 0 | $385.53 | SI Trade |
16:11:54 - 27-Mar-26 |
| Unknown* | 0 | $385.94 | SI Trade |
16:07:50 - 27-Mar-26 |
| Unknown* | 0 | $385.21 | SI Trade |
16:06:59 - 27-Mar-26 |
| Unknown* | 0 | $385.76 | SI Trade |
16:06:42 - 27-Mar-26 |
| Unknown* | 0 | $385.06 | SI Trade |
16:05:48 - 27-Mar-26 |
| Unknown* | 0 | $384.91 | SI Trade |
15:59:54 - 27-Mar-26 |
| Unknown* | 0 | $384.37 | SI Trade |
15:58:22 - 27-Mar-26 |
| Unknown* | 0 | $385.40 | SI Trade |
15:55:36 - 27-Mar-26 |
| Unknown* | 0 | $387.72 | OTC Trade |
15:52:33 - 27-Mar-26 |
| Unknown* | 0 | $387.58 | OTC Trade |
15:52:33 - 27-Mar-26 |
| Unknown* | 1 | $387.711 | OTC Trade |
15:52:33 - 27-Mar-26 |
| Unknown* | 0 | $386.91 | SI Trade |
15:51:40 - 27-Mar-26 |
| Unknown* | 0 | $386.91 | SI Trade |
15:49:49 - 27-Mar-26 |
| Unknown* | 0 | $386.91 | SI Trade |
15:49:41 - 27-Mar-26 |
| Unknown* | 0 | $387.01 | SI Trade |
15:44:23 - 27-Mar-26 |
| Unknown* | 0 | $388.41 | SI Trade |
15:42:28 - 27-Mar-26 |
| Unknown* | 0 | $388.09 | SI Trade |
15:40:00 - 27-Mar-26 |
| Unknown* | 0 | $388.03 | SI Trade |
15:39:56 - 27-Mar-26 |
| Unknown* | 0 | $387.23 | OTC Trade |
15:39:49 - 27-Mar-26 |
| Unknown* | 0 | $387.23 | OTC Trade |
15:39:49 - 27-Mar-26 |
| Unknown* | 0 | $387.23 | OTC Trade |
15:39:49 - 27-Mar-26 |
| Unknown* | 0 | $387.23 | OTC Trade |
15:39:49 - 27-Mar-26 |
| Unknown* | 0 | $387.23 | OTC Trade |
15:39:49 - 27-Mar-26 |
| Unknown* | 0 | $387.23 | OTC Trade |
15:39:49 - 27-Mar-26 |
| Unknown* | 0 | $387.23 | OTC Trade |
15:39:49 - 27-Mar-26 |
| Unknown* | 0 | $387.23 | OTC Trade |
15:39:49 - 27-Mar-26 |
| Unknown* | 0 | $387.23 | OTC Trade |
15:39:49 - 27-Mar-26 |
| Unknown* | 0 | $387.23 | OTC Trade |
15:39:49 - 27-Mar-26 |
| Unknown* | 0 | $387.23 | OTC Trade |
15:39:49 - 27-Mar-26 |
| Unknown* | 0 | $387.23 | OTC Trade |
15:39:49 - 27-Mar-26 |
| Unknown* | 0 | $387.23 | OTC Trade |
15:39:49 - 27-Mar-26 |
| Unknown* | 0 | $388.41 | SI Trade |
15:39:31 - 27-Mar-26 |
| Unknown* | 0 | $388.27 | SI Trade |
15:38:26 - 27-Mar-26 |
| Unknown* | 0 | $388.41 | SI Trade |
15:37:52 - 27-Mar-26 |
| Unknown* | 0 | $388.31 | SI Trade |
15:37:37 - 27-Mar-26 |
| Unknown* | 0 | $388.40 | SI Trade |
15:37:37 - 27-Mar-26 |
| Unknown* | 0 | $388.40 | SI Trade |
15:37:37 - 27-Mar-26 |
| Unknown* | 0 | $388.40 | SI Trade |
15:37:37 - 27-Mar-26 |
| Unknown* | 0 | $388.41 | SI Trade |
15:37:21 - 27-Mar-26 |
| Unknown* | 0 | $388.41 | SI Trade |
15:37:21 - 27-Mar-26 |
| Unknown* | 0 | $388.41 | SI Trade |
15:36:57 - 27-Mar-26 |
| Unknown* | 0 | $388.41 | SI Trade |
15:36:57 - 27-Mar-26 |
| Unknown* | 0 | $388.41 | SI Trade |
15:36:57 - 27-Mar-26 |
| Unknown* | 0 | $388.41 | SI Trade |
15:36:57 - 27-Mar-26 |
| Unknown* | 0 | $388.41 | SI Trade |
15:35:45 - 27-Mar-26 |
| Unknown* | 0 | $388.41 | SI Trade |
15:35:27 - 27-Mar-26 |
| Unknown* | 0 | $388.40 | SI Trade |
15:34:55 - 27-Mar-26 |
| Unknown* | 0 | $388.41 | SI Trade |
15:34:21 - 27-Mar-26 |
| Unknown* | 0 | $387.44 | SI Trade |
15:34:06 - 27-Mar-26 |
| Unknown* | 0 | $388.41 | SI Trade |
15:33:33 - 27-Mar-26 |
| Unknown* | 0 | $388.41 | SI Trade |
15:33:33 - 27-Mar-26 |
| Unknown* | 0 | $388.30 | SI Trade |
15:32:48 - 27-Mar-26 |
| Unknown* | 0 | $386.71 | SI Trade |
15:28:05 - 27-Mar-26 |
| Unknown* | 0 | $386.17 | SI Trade |
15:27:02 - 27-Mar-26 |
| Unknown* | 0 | $386.17 | SI Trade |
15:26:42 - 27-Mar-26 |
| Unknown* | 0 | $386.99 | SI Trade |
15:26:09 - 27-Mar-26 |
| Unknown* | 0 | $387.89 | SI Trade |
15:23:59 - 27-Mar-26 |
| Unknown* | 0 | $386.02 | SI Trade |
15:23:39 - 27-Mar-26 |
| Unknown* | 0 | $385.17 | SI Trade |
15:23:15 - 27-Mar-26 |
| Unknown* | 0 | $385.40 | SI Trade |
15:21:12 - 27-Mar-26 |
| Unknown* | 0 | $385.24 | SI Trade |
15:19:56 - 27-Mar-26 |
| Unknown* | 0 | $385.49 | SI Trade |
15:19:42 - 27-Mar-26 |
| Unknown* | 0 | $384.75 | SI Trade |
15:18:33 - 27-Mar-26 |
| Unknown* | 1 | $388.38038 | Currency Conversion Negotiated Trade |
15:18:00 - 27-Mar-26 |
| Unknown* | 0 | $385.55 | SI Trade |
15:17:59 - 27-Mar-26 |
| Unknown* | 0 | $384.94 | SI Trade |
15:16:48 - 27-Mar-26 |
| Unknown* | 0 | $385.68 | OTC Trade |
15:11:22 - 27-Mar-26 |
| Unknown* | 0 | $384.51 | OTC Trade |
15:10:24 - 27-Mar-26 |
| Unknown* | 0 | $385.84 | SI Trade |
15:09:11 - 27-Mar-26 |
| Unknown* | 0 | $385.84 | SI Trade |
15:08:59 - 27-Mar-26 |
| Unknown* | 0 | $384.81 | SI Trade |
15:07:04 - 27-Mar-26 |
| Unknown* | 0 | $385.68 | SI Trade |
15:06:13 - 27-Mar-26 |
| Unknown* | 1 | $384.84 | SI Trade |
15:05:27 - 27-Mar-26 |
| Unknown* | 0 | $385.75 | SI Trade |
15:03:37 - 27-Mar-26 |
| Unknown* | 0 | $385.09 | SI Trade |
14:59:46 - 27-Mar-26 |
| Unknown* | 0 | $382.60 | SI Trade |
14:55:59 - 27-Mar-26 |
| Unknown* | 0 | $382.45 | SI Trade |
14:54:43 - 27-Mar-26 |
| Unknown* | 0 | $382.45 | SI Trade |
14:53:59 - 27-Mar-26 |
| Unknown* | 0 | $382.45 | SI Trade |
14:53:54 - 27-Mar-26 |
| Unknown* | 0 | $383.36 | SI Trade |
14:53:15 - 27-Mar-26 |
| Unknown* | 0 | $383.51 | SI Trade |
14:52:48 - 27-Mar-26 |
| Unknown* | 0 | $382.73 | SI Trade |
14:52:18 - 27-Mar-26 |
| Unknown* | 0 | $383.77 | SI Trade |
14:51:18 - 27-Mar-26 |
| Unknown* | 0 | $383.21 | SI Trade |
14:50:14 - 27-Mar-26 |
| Unknown* | 0 | $386.57 | SI Trade |
14:49:53 - 27-Mar-26 |
| Unknown* | 0 | $382.90 | SI Trade |
14:48:41 - 27-Mar-26 |
| Unknown* | 0 | $383.39 | SI Trade |
14:48:28 - 27-Mar-26 |
| Unknown* | 0 | $383.29 | SI Trade |
14:47:48 - 27-Mar-26 |
| Unknown* | 0 | $383.29 | SI Trade |
14:47:48 - 27-Mar-26 |
| Unknown* | 0 | $382.88 | SI Trade |
14:46:33 - 27-Mar-26 |
| Unknown* | 0 | $381.98 | SI Trade |
14:46:33 - 27-Mar-26 |
| Unknown* | 0 | $382.88 | SI Trade |
14:46:33 - 27-Mar-26 |
| Unknown* | 0 | $382.89 | SI Trade |
14:45:50 - 27-Mar-26 |
| Unknown* | 0 | $383.11 | SI Trade |
14:45:11 - 27-Mar-26 |
| Unknown* | 0 | $385.10 | SI Trade |
14:44:08 - 27-Mar-26 |
| Unknown* | 0 | $381.37 | SI Trade |
14:43:16 - 27-Mar-26 |
| Unknown* | 0 | $381.37 | SI Trade |
14:42:37 - 27-Mar-26 |
| Unknown* | 0 | $382.94 | SI Trade |
14:41:45 - 27-Mar-26 |
| Unknown* | 1 | $381.75 | OTC Trade |
14:41:45 - 27-Mar-26 |
| Unknown* | 0 | $381.36 | SI Trade |
14:41:45 - 27-Mar-26 |
| Unknown* | 1 | $382.14 | SI Trade |
14:41:45 - 27-Mar-26 |
| Unknown* | 0 | $381.95 | OTC Trade |
14:34:49 - 27-Mar-26 |
| Unknown* | 0 | $381.95 | OTC Trade |
14:34:47 - 27-Mar-26 |
| Unknown* | 0 | $381.27 | SI Trade |
14:34:04 - 27-Mar-26 |
| Unknown* | 0 | $382.37 | OTC Trade |
14:31:20 - 27-Mar-26 |
| Unknown* | 0 | $382.37 | OTC Trade |
14:31:19 - 27-Mar-26 |
| Unknown* | 0 | $382.45 | SI Trade |
14:31:16 - 27-Mar-26 |
| Unknown* | 3 | $381.7645 | OTC Trade |
14:30:45 - 27-Mar-26 |
| Unknown* | 2 | $381.7645 | OTC Trade |
14:30:45 - 27-Mar-26 |
| Unknown* | 0 | $381.82 | SI Trade |
14:27:18 - 27-Mar-26 |
| Unknown* | 0 | $384.16 | SI Trade |
14:24:38 - 27-Mar-26 |
| Unknown* | 0 | $384.06 | OTC Trade |
14:13:59 - 27-Mar-26 |
| Unknown* | 0 | $384.63 | SI Trade |
14:10:56 - 27-Mar-26 |
| Unknown* | 0 | $384.92 | SI Trade |
14:10:30 - 27-Mar-26 |
| Unknown* | 0 | $384.48 | SI Trade |
14:08:32 - 27-Mar-26 |
| Unknown* | 2 | $382.91 | SI Trade |
14:05:55 - 27-Mar-26 |
| Unknown* | 0 | $380.06 | SI Trade |
13:59:56 - 27-Mar-26 |
| Unknown* | 0 | $380.00 | SI Trade |
13:59:48 - 27-Mar-26 |
| Unknown* | 0 | $381.67 | SI Trade |
13:58:13 - 27-Mar-26 |
| Unknown* | 0 | $382.68 | SI Trade |
13:54:43 - 27-Mar-26 |
| Unknown* | 0 | $381.78 | OTC Trade |
13:53:34 - 27-Mar-26 |
| Unknown* | 0 | $381.78 | OTC Trade |
13:53:34 - 27-Mar-26 |
| Unknown* | 0 | $383.67 | OTC Trade |
13:53:17 - 27-Mar-26 |
| Unknown* | 0 | $382.70 | SI Trade |
13:52:37 - 27-Mar-26 |
| Unknown* | 0 | $384.91 | SI Trade |
13:50:59 - 27-Mar-26 |
| Unknown* | 0 | $385.18 | SI Trade |
13:50:36 - 27-Mar-26 |
| Unknown* | 0 | $388.42 | SI Trade |
13:43:41 - 27-Mar-26 |
| Unknown* | 0 | $383.63 | SI Trade |
13:43:08 - 27-Mar-26 |
| Unknown* | 0 | $381.22 | OTC Trade |
13:38:54 - 27-Mar-26 |
| Unknown* | 0 | $381.21 | SI Trade |
13:38:40 - 27-Mar-26 |
| Unknown* | 0 | $381.72 | SI Trade |
13:36:26 - 27-Mar-26 |
| Unknown* | 0 | $381.72 | SI Trade |
13:35:03 - 27-Mar-26 |
| Unknown* | 0 | $383.22 | SI Trade |
13:32:59 - 27-Mar-26 |
| Unknown* | 0 | $383.16 | SI Trade |
13:32:02 - 27-Mar-26 |
| Unknown* | 0 | $384.64 | SI Trade |
13:30:59 - 27-Mar-26 |
| Unknown* | 0 | $385.27 | SI Trade |
13:30:43 - 27-Mar-26 |
| Unknown* | 0 | $391.20 | SI Trade |
13:30:36 - 27-Mar-26 |
| Unknown* | 0 | $391.20 | SI Trade |
13:30:36 - 27-Mar-26 |
| Unknown* | 0 | $391.20 | SI Trade |
13:30:36 - 27-Mar-26 |
| Unknown* | 0 | $388.98 | SI Trade |
13:30:11 - 27-Mar-26 |
| Unknown* | 0 | $388.98 | SI Trade |
13:30:11 - 27-Mar-26 |
| Unknown* | 11 | $380.6883 | OTC Trade |
13:30:04 - 27-Mar-26 |
| Unknown* | 9 | $380.6693 | OTC Trade |
13:30:04 - 27-Mar-26 |
| Unknown* | 0 | $385.00 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $385.00 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $385.00 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $385.00 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $385.00 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $385.00 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $385.00 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $385.00 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $378.46 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $378.46 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $380.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $378.46 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $380.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $378.46 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $380.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $380.00 | SI Trade |
13:30:00 - 27-Mar-26 |