| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $225.46 | OTC Trade |
18:33:37 - 06-Jun-25 |
| Unknown* | 0 | $225.46 | OTC Trade |
18:33:37 - 06-Jun-25 |
| Unknown* | 0 | $225.11 | OTC Trade |
18:16:30 - 06-Jun-25 |
| Unknown* | 0 | $225.59 | OTC Trade |
18:03:20 - 06-Jun-25 |
| Unknown* | 0 | $226.21 | OTC Trade |
17:08:05 - 06-Jun-25 |
| Unknown* | 0 | $225.46 | OTC Trade |
16:45:31 - 06-Jun-25 |
| Unknown* | 0 | $225.46 | OTC Trade |
16:45:31 - 06-Jun-25 |
| Unknown* | 0 | $225.62 | OTC Trade |
16:34:33 - 06-Jun-25 |
| Unknown* | 0 | $225.65 | OTC Trade |
16:04:10 - 06-Jun-25 |
| Unknown* | 0 | $225.65 | OTC Trade |
15:58:56 - 06-Jun-25 |
| Unknown* | 8 | $225.42 | OTC Trade |
15:48:49 - 06-Jun-25 |
| Unknown* | 0 | $225.28 | OTC Trade |
15:44:54 - 06-Jun-25 |
| Unknown* | 0 | $227.01 | OTC Trade |
15:32:35 - 06-Jun-25 |
| Unknown* | 1 | $225.86123 | Currency Conversion Negotiated Trade |
15:27:47 - 06-Jun-25 |
| Unknown* | 1 | $228.62916 | Currency Conversion Negotiated Trade |
15:27:47 - 06-Jun-25 |
| Unknown* | 0 | $227.86 | OTC Trade |
15:11:39 - 06-Jun-25 |
| Unknown* | 2 | $227.54 | OTC Trade |
15:10:57 - 06-Jun-25 |
| Unknown* | 0 | $228.37 | OTC Trade |
14:59:25 - 06-Jun-25 |
| Unknown* | 1 | $227.89 | OTC Trade |
14:58:43 - 06-Jun-25 |
| Unknown* | 0 | $227.00 | OTC Trade |
14:50:56 - 06-Jun-25 |
| Unknown* | 0 | $227.57 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $227.57 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $227.57 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $227.57 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $227.57 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $227.57 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $227.57 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $227.57 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $227.57 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 1 | $226.62 | OTC Trade |
14:42:59 - 06-Jun-25 |
| Unknown* | 0 | $226.11 | OTC Trade |
14:31:16 - 06-Jun-25 |
| Unknown* | 0 | $226.81 | OTC Trade |
14:31:15 - 06-Jun-25 |
| Unknown* | 0 | $226.81 | OTC Trade |
14:31:14 - 06-Jun-25 |
| Unknown* | 0 | $226.11 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | $226.11 | OTC Trade |
14:31:02 - 06-Jun-25 |
| Unknown* | 0 | $226.81 | OTC Trade |
14:31:01 - 06-Jun-25 |
| Unknown* | 0 | $226.81 | OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 0 | $226.81 | OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 0 | $226.81 | OTC Trade |
14:30:58 - 06-Jun-25 |
| Unknown* | 0 | $226.11 | OTC Trade |
14:30:58 - 06-Jun-25 |
| Unknown* | 4 | $226.98 | OTC Trade |
14:15:43 - 06-Jun-25 |
| Unknown* | 0 | $225.0089 | OTC Trade |
19:55:51 - 05-Jun-25 |
| Unknown* | 0 | $224.49 | OTC Trade |
18:26:47 - 05-Jun-25 |
| Unknown* | 0 | $224.02 | OTC Trade |
17:45:53 - 05-Jun-25 |
| Unknown* | 1 | $223.59 | OTC Trade |
16:50:01 - 05-Jun-25 |
| Unknown* | 0 | $223.59 | OTC Trade |
16:49:40 - 05-Jun-25 |
| Unknown* | 0 | $223.59 | OTC Trade |
16:49:40 - 05-Jun-25 |
| Unknown* | 0 | $223.59 | OTC Trade |
16:49:40 - 05-Jun-25 |
| Unknown* | 0 | $223.59 | OTC Trade |
16:49:40 - 05-Jun-25 |
| Unknown* | 0 | $223.59 | OTC Trade |
16:49:40 - 05-Jun-25 |
| Unknown* | 0 | $223.95 | OTC Trade |
16:43:01 - 05-Jun-25 |
| Unknown* | 0 | $224.65 | OTC Trade |
16:35:48 - 05-Jun-25 |
| Unknown* | 0 | $223.32 | OTC Trade |
16:08:31 - 05-Jun-25 |
| Unknown* | 0 | $223.62 | OTC Trade |
16:03:32 - 05-Jun-25 |
| Unknown* | 1 | $223.115 | OTC Trade |
15:44:50 - 05-Jun-25 |
| Unknown* | 0 | $224.35 | OTC Trade |
15:20:42 - 05-Jun-25 |
| Unknown* | 0 | $223.45 | OTC Trade |
15:03:07 - 05-Jun-25 |
| Unknown* | 4 | $224.35 | OTC Trade |
14:57:10 - 05-Jun-25 |
| Unknown* | 1 | $223.00 | OTC Trade |
14:53:15 - 05-Jun-25 |
| Unknown* | 1 | $225.58 | OTC Trade |
14:51:28 - 05-Jun-25 |
| Unknown* | 0 | $225.58 | OTC Trade |
14:51:28 - 05-Jun-25 |
| Unknown* | 0 | $225.58 | OTC Trade |
14:51:27 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:26 - 05-Jun-25 |
| Unknown* | 0 | $225.58 | OTC Trade |
14:51:26 - 05-Jun-25 |
| Unknown* | 0 | $225.58 | OTC Trade |
14:51:26 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:26 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:25 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:25 - 05-Jun-25 |
| Unknown* | 0 | $225.58 | OTC Trade |
14:51:25 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:24 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:24 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:24 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:24 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:24 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:23 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:23 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:23 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:23 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:23 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:23 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:23 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:23 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:23 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:23 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:23 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:23 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:23 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:23 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:22 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:22 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:22 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:22 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:21 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:21 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:21 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:21 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:21 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:20 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:20 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:20 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:20 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:20 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:19 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:19 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:19 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:19 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:19 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:19 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:19 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:18 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:18 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:17 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:17 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:17 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:17 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:17 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:17 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:17 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:17 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:17 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:17 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:17 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:16 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:16 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:16 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:16 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:15 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:14 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:14 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:14 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:14 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:13 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:13 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:13 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:12 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:12 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:12 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:12 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:11 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:11 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:11 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:11 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:10 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:10 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:10 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:10 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:10 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:10 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:10 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:10 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:10 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:09 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:09 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:09 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:09 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:09 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:09 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:09 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:09 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:09 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:08 - 05-Jun-25 |
| Unknown* | 0 | $225.89 | OTC Trade |
14:42:20 - 05-Jun-25 |
| Unknown* | 0 | $224.30 | OTC Trade |
14:30:50 - 05-Jun-25 |
| Unknown* | 0 | $226.59 | OTC Trade |
14:30:47 - 05-Jun-25 |
| Unknown* | 0 | $226.59 | OTC Trade |
14:30:43 - 05-Jun-25 |
| Unknown* | 0 | $226.59 | OTC Trade |
14:30:43 - 05-Jun-25 |
| Unknown* | 0 | $226.59 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 0 | $226.59 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 1 | $226.59 | OTC Trade |
14:30:40 - 05-Jun-25 |
| Unknown* | 0 | $226.59 | OTC Trade |
14:30:39 - 05-Jun-25 |
| Unknown* | 0 | $224.30 | OTC Trade |
14:30:39 - 05-Jun-25 |
| Unknown* | 0 | $224.30 | OTC Trade |
14:30:39 - 05-Jun-25 |
| Unknown* | 0 | $226.38 | OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 12 | $225.205 | OTC Trade |
20:56:42 - 04-Jun-25 |
| Unknown* | 0 | $225.93 | OTC Trade |
20:10:25 - 04-Jun-25 |
| Unknown* | 5 | $226.90 | OTC Trade |
19:15:29 - 04-Jun-25 |
| Unknown* | 6 | $227.07 | OTC Trade |
19:06:46 - 04-Jun-25 |
| Unknown* | 0 | $226.79 | OTC Trade |
18:10:00 - 04-Jun-25 |
| Unknown* | 0 | $226.55 | OTC Trade |
18:01:08 - 04-Jun-25 |
| Unknown* | 0 | $225.99 | OTC Trade |
17:44:23 - 04-Jun-25 |
| Unknown* | 1 | $225.99 | OTC Trade |
17:44:23 - 04-Jun-25 |
| Unknown* | 0 | $226.35 | OTC Trade |
17:40:20 - 04-Jun-25 |
| Unknown* | 0 | $226.37 | OTC Trade |
17:25:22 - 04-Jun-25 |
| Unknown* | 0 | $226.37 | OTC Trade |
17:25:20 - 04-Jun-25 |
| Unknown* | 0 | $226.36 | OTC Trade |
17:09:08 - 04-Jun-25 |
| Unknown* | 12 | $226.305 | OTC Trade |
17:03:55 - 04-Jun-25 |
| Unknown* | 0 | $226.35 | OTC Trade |
16:07:34 - 04-Jun-25 |
| Unknown* | 0 | $225.84 | OTC Trade |
15:45:45 - 04-Jun-25 |
| Unknown* | 0 | $225.98 | OTC Trade |
15:41:53 - 04-Jun-25 |
| Unknown* | 18 | $226.165 | OTC Trade |
15:34:05 - 04-Jun-25 |
| Unknown* | 0 | $227.50 | OTC Trade |
15:06:22 - 04-Jun-25 |
| Unknown* | 0 | $228.26 | OTC Trade |
14:53:03 - 04-Jun-25 |
| Unknown* | 0 | $228.26 | OTC Trade |
14:53:02 - 04-Jun-25 |
| Unknown* | 0 | $228.26 | OTC Trade |
14:53:01 - 04-Jun-25 |
| Unknown* | 0 | $228.26 | OTC Trade |
14:51:58 - 04-Jun-25 |
| Unknown* | 0 | $227.25 | OTC Trade |
14:51:58 - 04-Jun-25 |
| Unknown* | 0 | $227.25 | OTC Trade |
14:51:39 - 04-Jun-25 |
| Unknown* | 0 | $227.25 | OTC Trade |
14:51:39 - 04-Jun-25 |
| Unknown* | 0 | $228.26 | OTC Trade |
14:51:13 - 04-Jun-25 |
| Unknown* | 0 | $226.77 | OTC Trade |
14:46:54 - 04-Jun-25 |