| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 301.44715 | 301.44715 | 301.44715 | 301.44715 | 0 |
| 31st Oct 2025 (Fri) | 301.44715 | 301.44715 | 301.44715 | 301.44715 | 64 |
| 30th Oct 2025 (Thu) | 301.44715 | 301.44715 | 301.44715 | 301.44715 | 709 |
| 29th Oct 2025 (Wed) | 301.44715 | 301.44715 | 301.44715 | 301.44715 | 199 |
| 28th Oct 2025 (Tue) | 300.41789 | 300.41789 | 300.41789 | 300.41789 | 62 |
| 27th Oct 2025 (Mon) | 300.41789 | 300.41789 | 300.41789 | 300.41789 | 75 |
| 24th Oct 2025 (Fri) | 289.63405 | 289.63405 | 289.63405 | 289.63405 | 56 |
| 23rd Oct 2025 (Thu) | 289.63405 | 289.63405 | 289.63405 | 289.63405 | 70 |
| 22nd Oct 2025 (Wed) | 283.96803 | 283.96803 | 283.96803 | 283.96803 | 12 |
| 21st Oct 2025 (Tue) | 287.8571 | 287.8571 | 287.8571 | 287.8571 | 144 |
| 20th Oct 2025 (Mon) | 280.04724 | 280.04724 | 280.04724 | 280.04724 | 178 |
| 17th Oct 2025 (Fri) | 280.04724 | 280.04724 | 280.04724 | 280.04724 | 220 |
| 16th Oct 2025 (Thu) | 279.39009 | 279.39009 | 279.39009 | 279.39009 | 168 |
| 15th Oct 2025 (Wed) | 279.39009 | 279.39009 | 279.39009 | 279.39009 | 279 |
| 14th Oct 2025 (Tue) | 289.71122 | 289.71122 | 289.71122 | 289.71122 | 681 |
| 13th Oct 2025 (Mon) | 283.67458 | 283.67458 | 283.67458 | 283.67458 | 24 |
| 10th Oct 2025 (Fri) | 283.67458 | 283.67458 | 283.67458 | 283.67458 | 300 |
| 9th Oct 2025 (Thu) | 285.13617 | 285.13617 | 285.13617 | 285.13617 | 121 |
| 8th Oct 2025 (Wed) | 285.13617 | 285.13617 | 285.13617 | 285.13617 | 43 |
| 7th Oct 2025 (Tue) | 288.3596 | 288.3596 | 288.3596 | 288.3596 | 49 |
| 6th Oct 2025 (Mon) | 288.3596 | 288.3596 | 288.3596 | 288.3596 | 113 |
| 3rd Oct 2025 (Fri) | 284.89266 | 284.89266 | 284.89266 | 284.89266 | 33 |
| 2nd Oct 2025 (Thu) | 284.50218 | 284.50218 | 284.50218 | 284.50218 | 52 |
| 1st Oct 2025 (Wed) | 284.50218 | 284.50218 | 284.50218 | 284.50218 | 116 |
| 30th Sep 2025 (Tue) | 284.50218 | 284.50218 | 284.50218 | 284.50218 | 215 |
| 29th Sep 2025 (Mon) | 279.41549 | 279.41549 | 279.41549 | 279.41549 | 41 |
| 26th Sep 2025 (Fri) | 276.49096 | 276.49096 | 276.49096 | 276.49096 | 49 |
| 25th Sep 2025 (Thu) | 278.71426 | 278.71426 | 278.71426 | 278.71426 | 7 |
| 24th Sep 2025 (Wed) | 278.71426 | 278.71426 | 278.71426 | 278.71426 | 20 |
| 23rd Sep 2025 (Tue) | 277.17213 | 277.17213 | 277.17213 | 277.17213 | 196 |
| 22nd Sep 2025 (Mon) | 277.17213 | 277.17213 | 277.17213 | 277.17213 | 346 |
| 19th Sep 2025 (Fri) | 277.17213 | 277.17213 | 277.17213 | 277.17213 | 24 |
| 18th Sep 2025 (Thu) | 274.27307 | 274.27307 | 274.27307 | 274.27307 | 231 |
| 17th Sep 2025 (Wed) | 270.62406 | 270.62406 | 270.62406 | 270.62406 | 205 |
| 16th Sep 2025 (Tue) | 269.57896 | 269.57896 | 269.57896 | 269.57896 | 93 |
| 15th Sep 2025 (Mon) | 274.18923 | 274.18923 | 274.18923 | 274.18923 | 133 |
| 12th Sep 2025 (Fri) | 266.9532 | 266.9532 | 266.9532 | 266.9532 | 20 |
| 11th Sep 2025 (Thu) | 266.9532 | 266.9532 | 266.9532 | 266.9532 | 225 |
| 10th Sep 2025 (Wed) | 266.9532 | 266.9532 | 266.9532 | 266.9532 | 126 |
| 9th Sep 2025 (Tue) | 266.9532 | 266.9532 | 266.9532 | 266.9532 | 174 |
| 8th Sep 2025 (Mon) | 266.9532 | 266.9532 | 266.9532 | 266.9532 | 12 |
| 5th Sep 2025 (Fri) | 266.9532 | 266.9532 | 266.9532 | 266.9532 | 50 |
| 4th Sep 2025 (Thu) | 266.94517 | 266.94517 | 266.94517 | 266.94517 | 603 |
| 3rd Sep 2025 (Wed) | 266.94517 | 266.94517 | 266.94517 | 266.94517 | 15 |