| Date | Open | High | Low | Close | Volume |
| 5th Feb 2026 (Thu) | 366.57 | 366.57 | 366.57 | 366.57 | 1,232 |
| 4th Feb 2026 (Wed) | 413.65 | 413.65 | 413.65 | 413.65 | 157 |
| 3rd Feb 2026 (Tue) | 423.41 | 423.41 | 423.41 | 423.41 | 121 |
| 2nd Feb 2026 (Mon) | 417.71 | 417.71 | 417.71 | 417.71 | 512 |
| 30th Jan 2026 (Fri) | 424.79 | 424.79 | 424.79 | 424.79 | 1,081 |
| 29th Jan 2026 (Thu) | 427.41 | 427.41 | 427.41 | 427.41 | 111 |
| 28th Jan 2026 (Wed) | 424.95 | 424.95 | 424.95 | 424.95 | 144 |
| 27th Jan 2026 (Tue) | 418.22379 | 418.22379 | 418.22379 | 418.22379 | 223 |
| 26th Jan 2026 (Mon) | 423.58644 | 423.58644 | 423.58644 | 423.58644 | 267 |
| 23rd Jan 2026 (Fri) | 423.58644 | 423.58644 | 423.58644 | 423.58644 | 174 |
| 22nd Jan 2026 (Thu) | 423.58644 | 423.58644 | 423.58644 | 423.58644 | 107 |
| 21st Jan 2026 (Wed) | 426.24961 | 426.24961 | 426.24961 | 426.24961 | 172 |
| 20th Jan 2026 (Tue) | 426.24961 | 426.24961 | 426.24961 | 426.24961 | 451 |
| 19th Jan 2026 (Mon) | 426.24961 | 426.24961 | 426.24961 | 426.24961 | 0 |
| 16th Jan 2026 (Fri) | 411.06298 | 411.06298 | 411.06298 | 411.06298 | 257 |
| 15th Jan 2026 (Thu) | 411.06298 | 411.06298 | 411.06298 | 411.06298 | 253 |
| 14th Jan 2026 (Wed) | 420.49532 | 420.49532 | 420.49532 | 420.49532 | 1,048 |
| 13th Jan 2026 (Tue) | 372.55903 | 372.55903 | 372.55903 | 372.55903 | 825 |
| 12th Jan 2026 (Mon) | 372.55903 | 372.55903 | 372.55903 | 372.55903 | 824 |
| 9th Jan 2026 (Fri) | 372.55903 | 372.55903 | 372.55903 | 372.55903 | 304 |
| 8th Jan 2026 (Thu) | 372.55903 | 372.55903 | 372.55903 | 372.55903 | 380 |
| 7th Jan 2026 (Wed) | 372.55903 | 372.55903 | 372.55903 | 372.55903 | 272 |
| 6th Jan 2026 (Tue) | 323.77662 | 323.77662 | 323.77662 | 323.77662 | 144 |
| 5th Jan 2026 (Mon) | 323.77662 | 323.77662 | 323.77662 | 323.77662 | 426 |
| 2nd Jan 2026 (Fri) | 323.77662 | 323.77662 | 323.77662 | 323.77662 | 95 |
| 1st Jan 2026 (Thu) | 323.77662 | 323.77662 | 323.77662 | 323.77662 | 0 |
| 31st Dec 2025 (Wed) | 323.77662 | 323.77662 | 323.77662 | 323.77662 | 21 |
| 30th Dec 2025 (Tue) | 323.77662 | 323.77662 | 323.77662 | 323.77662 | 21 |
| 29th Dec 2025 (Mon) | 323.77662 | 323.77662 | 323.77662 | 323.77662 | 158 |
| 26th Dec 2025 (Fri) | 323.77662 | 323.77662 | 323.77662 | 323.77662 | 0 |
| 25th Dec 2025 (Thu) | 323.77662 | 323.77662 | 323.77662 | 323.77662 | 0 |
| 24th Dec 2025 (Wed) | 323.77662 | 323.77662 | 323.77662 | 323.77662 | 137 |
| 23rd Dec 2025 (Tue) | 323.77662 | 323.77662 | 323.77662 | 323.77662 | 1,014 |
| 22nd Dec 2025 (Mon) | 323.77662 | 323.77662 | 323.77662 | 323.77662 | 528 |
| 19th Dec 2025 (Fri) | 323.77662 | 323.77662 | 323.77662 | 323.77662 | 112 |
| 18th Dec 2025 (Thu) | 323.77662 | 323.77662 | 323.77662 | 323.77662 | 636 |
| 17th Dec 2025 (Wed) | 323.77662 | 323.77662 | 323.77662 | 323.77662 | 72 |
| 16th Dec 2025 (Tue) | 322.56565 | 322.56565 | 322.56565 | 322.56565 | 2,447 |
| 15th Dec 2025 (Mon) | 326.56767 | 326.56767 | 326.56767 | 326.56767 | 218 |
| 12th Dec 2025 (Fri) | 326.56767 | 326.56767 | 326.56767 | 326.56767 | 7 |
| 11th Dec 2025 (Thu) | 326.56767 | 326.56767 | 326.56767 | 326.56767 | 421 |
| 10th Dec 2025 (Wed) | 318.695 | 318.695 | 318.695 | 318.695 | 32 |
| 9th Dec 2025 (Tue) | 318.695 | 318.695 | 318.695 | 318.695 | 344 |
| 8th Dec 2025 (Mon) | 310.52887 | 310.52887 | 310.52887 | 310.52887 | 96 |