| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 270.62406 | 270.62406 | 270.62406 | 270.62406 | 205 |
| 16th Sep 2025 (Tue) | 269.57896 | 269.57896 | 269.57896 | 269.57896 | 93 |
| 15th Sep 2025 (Mon) | 274.18923 | 274.18923 | 274.18923 | 274.18923 | 133 |
| 12th Sep 2025 (Fri) | 266.9532 | 266.9532 | 266.9532 | 266.9532 | 20 |
| 11th Sep 2025 (Thu) | 266.9532 | 266.9532 | 266.9532 | 266.9532 | 225 |
| 10th Sep 2025 (Wed) | 266.9532 | 266.9532 | 266.9532 | 266.9532 | 126 |
| 9th Sep 2025 (Tue) | 266.9532 | 266.9532 | 266.9532 | 266.9532 | 174 |
| 8th Sep 2025 (Mon) | 266.9532 | 266.9532 | 266.9532 | 266.9532 | 12 |
| 5th Sep 2025 (Fri) | 266.9532 | 266.9532 | 266.9532 | 266.9532 | 50 |
| 4th Sep 2025 (Thu) | 266.94517 | 266.94517 | 266.94517 | 266.94517 | 603 |
| 3rd Sep 2025 (Wed) | 266.94517 | 266.94517 | 266.94517 | 266.94517 | 15 |
| 2nd Sep 2025 (Tue) | 270.26162 | 270.26162 | 270.26162 | 270.26162 | 65 |
| 1st Sep 2025 (Mon) | 270.26162 | 270.26162 | 270.26162 | 270.26162 | 0 |
| 29th Aug 2025 (Fri) | 272.00632 | 272.00632 | 272.00632 | 272.00632 | 116 |
| 28th Aug 2025 (Thu) | 276.87918 | 276.87918 | 276.87918 | 276.87918 | 40 |
| 27th Aug 2025 (Wed) | 273.2751 | 273.2751 | 273.2751 | 273.2751 | 122 |
| 26th Aug 2025 (Tue) | 273.2751 | 273.2751 | 273.2751 | 273.2751 | 14 |
| 25th Aug 2025 (Mon) | 265.30377 | 265.30377 | 265.30377 | 265.30377 | 0 |
| 22nd Aug 2025 (Fri) | 265.30377 | 265.30377 | 265.30377 | 265.30377 | 31 |
| 21st Aug 2025 (Thu) | 264.73868 | 264.73868 | 264.73868 | 264.73868 | 211 |
| 20th Aug 2025 (Wed) | 262.18549 | 262.18549 | 262.18549 | 262.18549 | 228 |
| 19th Aug 2025 (Tue) | 266.0614 | 266.0614 | 266.0614 | 266.0614 | 143 |
| 18th Aug 2025 (Mon) | 266.0614 | 266.0614 | 266.0614 | 266.0614 | 5 |
| 15th Aug 2025 (Fri) | 269.97179 | 269.97179 | 269.97179 | 269.97179 | 45 |
| 14th Aug 2025 (Thu) | 269.97179 | 269.97179 | 269.97179 | 269.97179 | 12 |
| 13th Aug 2025 (Wed) | 269.97179 | 269.97179 | 269.97179 | 269.97179 | 60 |
| 12th Aug 2025 (Tue) | 262.94669 | 262.94669 | 262.94669 | 262.94669 | 25 |
| 11th Aug 2025 (Mon) | 270.63006 | 270.63006 | 270.63006 | 270.63006 | 53 |
| 8th Aug 2025 (Fri) | 270.63006 | 270.63006 | 270.63006 | 270.63006 | 9 |
| 7th Aug 2025 (Thu) | 270.63006 | 270.63006 | 270.63006 | 270.63006 | 532 |
| 6th Aug 2025 (Wed) | 270.63006 | 270.63006 | 270.63006 | 270.63006 | 74 |
| 5th Aug 2025 (Tue) | 266.6881 | 266.6881 | 266.6881 | 266.6881 | 24 |
| 4th Aug 2025 (Mon) | 273.32772 | 273.32772 | 273.32772 | 273.32772 | 101 |
| 1st Aug 2025 (Fri) | 268.82581 | 268.82581 | 268.82581 | 268.82581 | 102 |
| 31st Jul 2025 (Thu) | 260.57 | 260.57 | 260.57 | 260.57 | 656 |
| 30th Jul 2025 (Wed) | 260.57 | 260.57 | 260.57 | 260.57 | 207 |
| 29th Jul 2025 (Tue) | 264.65845 | 264.65845 | 264.65845 | 264.65845 | 69 |
| 28th Jul 2025 (Mon) | 267.74328 | 267.74328 | 267.74328 | 267.74328 | 45 |
| 25th Jul 2025 (Fri) | 267.74328 | 267.74328 | 267.74328 | 267.74328 | 60 |
| 24th Jul 2025 (Thu) | 267.74328 | 267.74328 | 267.74328 | 267.74328 | 205 |
| 23rd Jul 2025 (Wed) | 262.4632 | 262.4632 | 262.4632 | 262.4632 | 108 |
| 22nd Jul 2025 (Tue) | 254.27188 | 254.27188 | 254.27188 | 254.27188 | 122 |
| 21st Jul 2025 (Mon) | 253.20888 | 253.20888 | 253.20888 | 253.20888 | 111 |
| 18th Jul 2025 (Fri) | 253.64871 | 253.64871 | 253.64871 | 253.64871 | 47 |