| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 382.38 | 382.38 | 382.38 | 382.38 | 108 |
| 26th Mar 2026 (Thu) | 385.99 | 385.99 | 385.99 | 385.99 | 68 |
| 25th Mar 2026 (Wed) | 403.42 | 403.42 | 403.42 | 403.42 | 53 |
| 24th Mar 2026 (Tue) | 405.64 | 405.64 | 405.64 | 405.64 | 33 |
| 23rd Mar 2026 (Mon) | 400.97 | 400.97 | 400.97 | 400.97 | 287 |
| 20th Mar 2026 (Fri) | 407.66 | 407.66 | 407.66 | 407.66 | 43 |
| 19th Mar 2026 (Thu) | 420.78 | 420.78 | 420.78 | 420.78 | 65 |
| 18th Mar 2026 (Wed) | 426.42 | 426.42 | 426.42 | 426.42 | 174 |
| 17th Mar 2026 (Tue) | 421.02 | 421.02 | 421.02 | 421.02 | 76 |
| 16th Mar 2026 (Mon) | 418.60 | 418.60 | 418.60 | 418.60 | 191 |
| 13th Mar 2026 (Fri) | 414.85 | 414.85 | 414.85 | 414.85 | 15 |
| 12th Mar 2026 (Thu) | 414.89 | 414.89 | 414.89 | 414.89 | 172 |
| 11th Mar 2026 (Wed) | 415.18 | 415.18 | 415.18 | 415.18 | 127 |
| 10th Mar 2026 (Tue) | 420.34 | 420.34 | 420.34 | 420.34 | 153 |
| 9th Mar 2026 (Mon) | 427.25 | 427.25 | 427.25 | 427.25 | 225 |
| 6th Mar 2026 (Fri) | 431.48 | 431.48 | 431.48 | 431.48 | 335 |
| 5th Mar 2026 (Thu) | 421.00 | 421.00 | 421.00 | 421.00 | 318 |
| 4th Mar 2026 (Wed) | 437.80 | 437.80 | 437.80 | 437.80 | 295 |
| 3rd Mar 2026 (Tue) | 442.46 | 442.46 | 442.46 | 442.46 | 163 |
| 2nd Mar 2026 (Mon) | 452.73 | 452.73 | 452.73 | 452.73 | 651 |
| 27th Feb 2026 (Fri) | 440.40 | 440.40 | 440.40 | 440.40 | 94 |
| 26th Feb 2026 (Thu) | 440.72 | 440.72 | 440.72 | 440.72 | 85 |
| 25th Feb 2026 (Wed) | 435.34 | 435.34 | 435.34 | 435.34 | 550 |
| 24th Feb 2026 (Tue) | 446.33 | 446.33 | 446.33 | 446.33 | 185 |
| 23rd Feb 2026 (Mon) | 440.20 | 440.20 | 440.20 | 440.20 | 183 |
| 20th Feb 2026 (Fri) | 440.05 | 440.05 | 440.05 | 440.05 | 115 |
| 19th Feb 2026 (Thu) | 435.81 | 435.81 | 435.81 | 435.81 | 184 |
| 18th Feb 2026 (Wed) | 424.30 | 424.30 | 424.30 | 424.30 | 188 |
| 17th Feb 2026 (Tue) | 418.23 | 418.23 | 418.23 | 418.23 | 180 |
| 16th Feb 2026 (Mon) | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 13th Feb 2026 (Fri) | 416.36 | 416.36 | 416.36 | 416.36 | 195 |
| 12th Feb 2026 (Thu) | 408.22 | 408.22 | 408.22 | 408.22 | 74 |
| 11th Feb 2026 (Wed) | 390.15 | 390.15 | 390.15 | 390.15 | 332 |
| 10th Feb 2026 (Tue) | 397.92 | 397.92 | 397.92 | 397.92 | 579 |
| 9th Feb 2026 (Mon) | 410.18 | 410.18 | 410.18 | 410.18 | 141 |
| 6th Feb 2026 (Fri) | 398.28 | 398.28 | 398.28 | 398.28 | 196 |
| 5th Feb 2026 (Thu) | 366.57 | 366.57 | 366.57 | 366.57 | 1,232 |
| 4th Feb 2026 (Wed) | 413.65 | 413.65 | 413.65 | 413.65 | 157 |
| 3rd Feb 2026 (Tue) | 423.41 | 423.41 | 423.41 | 423.41 | 121 |
| 2nd Feb 2026 (Mon) | 417.71 | 417.71 | 417.71 | 417.71 | 512 |
| 30th Jan 2026 (Fri) | 424.79 | 424.79 | 424.79 | 424.79 | 1,081 |
| 29th Jan 2026 (Thu) | 427.41 | 427.41 | 427.41 | 427.41 | 111 |