| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 188.54493 | 188.54493 | 188.54493 | 188.54493 | 176 |
| 8th Apr 2025 (Tue) | 192.52762 | 192.52762 | 192.52762 | 192.52762 | 139 |
| 7th Apr 2025 (Mon) | 189.60018 | 189.60018 | 189.60018 | 189.60018 | 234 |
| 4th Apr 2025 (Fri) | 189.60018 | 189.60018 | 189.60018 | 189.60018 | 177 |
| 3rd Apr 2025 (Thu) | 204.16618 | 204.16618 | 204.16618 | 204.16618 | 65 |
| 2nd Apr 2025 (Wed) | 204.16618 | 204.16618 | 204.16618 | 204.16618 | 378 |
| 1st Apr 2025 (Tue) | 204.16618 | 204.16618 | 204.16618 | 204.16618 | 71 |
| 31st Mar 2025 (Mon) | 201.7261 | 201.7261 | 201.7261 | 201.7261 | 83 |
| 28th Mar 2025 (Fri) | 201.7261 | 201.7261 | 201.7261 | 201.7261 | 32 |
| 27th Mar 2025 (Thu) | 206.59063 | 206.59063 | 206.59063 | 206.59063 | 211 |
| 26th Mar 2025 (Wed) | 206.59063 | 206.59063 | 206.59063 | 206.59063 | 244 |
| 25th Mar 2025 (Tue) | 202.15565 | 202.15565 | 202.15565 | 202.15565 | 121 |
| 24th Mar 2025 (Mon) | 202.15565 | 202.15565 | 202.15565 | 202.15565 | 183 |
| 21st Mar 2025 (Fri) | 198.14579 | 198.14579 | 198.14579 | 198.14579 | 117 |
| 20th Mar 2025 (Thu) | 208.35 | 208.35 | 208.35 | 208.35 | 166 |
| 19th Mar 2025 (Wed) | 208.35 | 208.35 | 208.35 | 208.35 | 112 |
| 18th Mar 2025 (Tue) | 208.35 | 208.35 | 208.35 | 208.35 | 191 |
| 17th Mar 2025 (Mon) | 198.1229 | 198.1229 | 198.1229 | 198.1229 | 221 |
| 14th Mar 2025 (Fri) | 198.1229 | 198.1229 | 198.1229 | 198.1229 | 75 |
| 13th Mar 2025 (Thu) | 196.9626 | 196.9626 | 196.9626 | 196.9626 | 451 |
| 12th Mar 2025 (Wed) | 199.85138 | 199.85138 | 199.85138 | 199.85138 | 96 |
| 11th Mar 2025 (Tue) | 199.85138 | 199.85138 | 199.85138 | 199.85138 | 196 |
| 10th Mar 2025 (Mon) | 199.85138 | 199.85138 | 199.85138 | 199.85138 | 343 |
| 7th Mar 2025 (Fri) | 195.66819 | 195.66819 | 195.66819 | 195.66819 | 336 |
| 6th Mar 2025 (Thu) | 171.258 | 171.258 | 171.258 | 171.258 | 523 |
| 5th Mar 2025 (Wed) | 171.258 | 171.258 | 171.258 | 171.258 | 2,219 |
| 4th Mar 2025 (Tue) | 171.258 | 171.258 | 171.258 | 171.258 | 690 |
| 3rd Mar 2025 (Mon) | 175.59513 | 175.59513 | 175.59513 | 175.59513 | 235 |
| 28th Feb 2025 (Fri) | 173.103 | 173.103 | 173.103 | 173.103 | 404 |
| 27th Feb 2025 (Thu) | 173.103 | 173.103 | 173.103 | 173.103 | 14 |
| 26th Feb 2025 (Wed) | 173.103 | 173.103 | 173.103 | 173.103 | 72 |
| 25th Feb 2025 (Tue) | 173.103 | 173.103 | 173.103 | 173.103 | 265 |
| 24th Feb 2025 (Mon) | 174.69107 | 174.69107 | 174.69107 | 174.69107 | 91 |
| 21st Feb 2025 (Fri) | 174.69107 | 174.69107 | 174.69107 | 174.69107 | 465 |
| 20th Feb 2025 (Thu) | 174.93381 | 174.93381 | 174.93381 | 174.93381 | 1,788 |
| 19th Feb 2025 (Wed) | 173.59278 | 173.59278 | 173.59278 | 173.59278 | 466 |
| 18th Feb 2025 (Tue) | 161.27 | 161.27 | 161.27 | 161.27 | 892 |
| 17th Feb 2025 (Mon) | 161.27 | 161.27 | 161.27 | 161.27 | 0 |
| 14th Feb 2025 (Fri) | 159.72747 | 159.72747 | 159.72747 | 159.72747 | 202 |
| 13th Feb 2025 (Thu) | 162.04016 | 162.04016 | 162.04016 | 162.04016 | 71 |
| 12th Feb 2025 (Wed) | 168.32625 | 168.32625 | 168.32625 | 168.32625 | 106 |
| 11th Feb 2025 (Tue) | 168.70702 | 168.70702 | 168.70702 | 168.70702 | 236 |
| 10th Feb 2025 (Mon) | 168.70702 | 168.70702 | 168.70702 | 168.70702 | 438 |