| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 323.77662 | 323.77662 | 323.77662 | 323.77662 | 0 |
| 25th Dec 2025 (Thu) | 323.77662 | 323.77662 | 323.77662 | 323.77662 | 0 |
| 24th Dec 2025 (Wed) | 323.77662 | 323.77662 | 323.77662 | 323.77662 | 137 |
| 23rd Dec 2025 (Tue) | 323.77662 | 323.77662 | 323.77662 | 323.77662 | 1,014 |
| 22nd Dec 2025 (Mon) | 323.77662 | 323.77662 | 323.77662 | 323.77662 | 528 |
| 19th Dec 2025 (Fri) | 323.77662 | 323.77662 | 323.77662 | 323.77662 | 112 |
| 18th Dec 2025 (Thu) | 323.77662 | 323.77662 | 323.77662 | 323.77662 | 636 |
| 17th Dec 2025 (Wed) | 323.77662 | 323.77662 | 323.77662 | 323.77662 | 72 |
| 16th Dec 2025 (Tue) | 322.56565 | 322.56565 | 322.56565 | 322.56565 | 2,447 |
| 15th Dec 2025 (Mon) | 326.56767 | 326.56767 | 326.56767 | 326.56767 | 218 |
| 12th Dec 2025 (Fri) | 326.56767 | 326.56767 | 326.56767 | 326.56767 | 7 |
| 11th Dec 2025 (Thu) | 326.56767 | 326.56767 | 326.56767 | 326.56767 | 421 |
| 10th Dec 2025 (Wed) | 318.695 | 318.695 | 318.695 | 318.695 | 32 |
| 9th Dec 2025 (Tue) | 318.695 | 318.695 | 318.695 | 318.695 | 344 |
| 8th Dec 2025 (Mon) | 310.52887 | 310.52887 | 310.52887 | 310.52887 | 96 |
| 5th Dec 2025 (Fri) | 310.52887 | 310.52887 | 310.52887 | 310.52887 | 460 |
| 4th Dec 2025 (Thu) | 310.52887 | 310.52887 | 310.52887 | 310.52887 | 169 |
| 3rd Dec 2025 (Wed) | 304.94503 | 304.94503 | 304.94503 | 304.94503 | 35 |
| 2nd Dec 2025 (Tue) | 310.59258 | 310.59258 | 310.59258 | 310.59258 | 77 |
| 1st Dec 2025 (Mon) | 314.29114 | 314.29114 | 314.29114 | 314.29114 | 70 |
| 28th Nov 2025 (Fri) | 314.29114 | 314.29114 | 314.29114 | 314.29114 | 26 |
| 27th Nov 2025 (Thu) | 314.29114 | 314.29114 | 314.29114 | 314.29114 | 0 |
| 26th Nov 2025 (Wed) | 310.58342 | 310.58342 | 310.58342 | 310.58342 | 18 |
| 25th Nov 2025 (Tue) | 311.64727 | 311.64727 | 311.64727 | 311.64727 | 77 |
| 24th Nov 2025 (Mon) | 303.96342 | 303.96342 | 303.96342 | 303.96342 | 55 |
| 21st Nov 2025 (Fri) | 298.02928 | 298.02928 | 298.02928 | 298.02928 | 149 |
| 20th Nov 2025 (Thu) | 309.88847 | 309.88847 | 309.88847 | 309.88847 | 43 |
| 19th Nov 2025 (Wed) | 308.32811 | 308.32811 | 308.32811 | 308.32811 | 144 |
| 18th Nov 2025 (Tue) | 308.32811 | 308.32811 | 308.32811 | 308.32811 | 53 |
| 17th Nov 2025 (Mon) | 320.28794 | 320.28794 | 320.28794 | 320.28794 | 30 |
| 14th Nov 2025 (Fri) | 320.28794 | 320.28794 | 320.28794 | 320.28794 | 125 |
| 13th Nov 2025 (Thu) | 320.28794 | 320.28794 | 320.28794 | 320.28794 | 91 |
| 12th Nov 2025 (Wed) | 320.28794 | 320.28794 | 320.28794 | 320.28794 | 132 |
| 11th Nov 2025 (Tue) | 320.28794 | 320.28794 | 320.28794 | 320.28794 | 129 |
| 10th Nov 2025 (Mon) | 319.86419 | 319.86419 | 319.86419 | 319.86419 | 147 |
| 7th Nov 2025 (Fri) | 319.86419 | 319.86419 | 319.86419 | 319.86419 | 116 |
| 6th Nov 2025 (Thu) | 319.86419 | 319.86419 | 319.86419 | 319.86419 | 328 |
| 5th Nov 2025 (Wed) | 319.86419 | 319.86419 | 319.86419 | 319.86419 | 115 |
| 4th Nov 2025 (Tue) | 319.86419 | 319.86419 | 319.86419 | 319.86419 | 70 |
| 3rd Nov 2025 (Mon) | 301.44715 | 301.44715 | 301.44715 | 301.44715 | 83 |
| 31st Oct 2025 (Fri) | 301.44715 | 301.44715 | 301.44715 | 301.44715 | 64 |
| 30th Oct 2025 (Thu) | 301.44715 | 301.44715 | 301.44715 | 301.44715 | 709 |
| 29th Oct 2025 (Wed) | 301.44715 | 301.44715 | 301.44715 | 301.44715 | 199 |
| 28th Oct 2025 (Tue) | 300.41789 | 300.41789 | 300.41789 | 300.41789 | 62 |