| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 221.62046 | 221.62046 | 221.62046 | 221.62046 | 18 |
| 5th Jun 2025 (Thu) | 221.62046 | 221.62046 | 221.62046 | 221.62046 | 9 |
| 4th Jun 2025 (Wed) | 221.62046 | 221.62046 | 221.62046 | 221.62046 | 51 |
| 3rd Jun 2025 (Tue) | 221.62046 | 221.62046 | 221.62046 | 221.62046 | 35 |
| 2nd Jun 2025 (Mon) | 221.62046 | 221.62046 | 221.62046 | 221.62046 | 98 |
| 30th May 2025 (Fri) | 221.62046 | 221.62046 | 221.62046 | 221.62046 | 33 |
| 29th May 2025 (Thu) | 221.62046 | 221.62046 | 221.62046 | 221.62046 | 149 |
| 28th May 2025 (Wed) | 223.68571 | 223.68571 | 223.68571 | 223.68571 | 17,431 |
| 27th May 2025 (Tue) | 223.68571 | 223.68571 | 223.68571 | 223.68571 | 90 |
| 26th May 2025 (Mon) | 223.68571 | 223.68571 | 223.68571 | 223.68571 | 0 |
| 23rd May 2025 (Fri) | 223.68571 | 223.68571 | 223.68571 | 223.68571 | 3 |
| 22nd May 2025 (Thu) | 224.85368 | 224.85368 | 224.85368 | 224.85368 | 17 |
| 21st May 2025 (Wed) | 224.85368 | 224.85368 | 224.85368 | 224.85368 | 113 |
| 20th May 2025 (Tue) | 229.35837 | 229.35837 | 229.35837 | 229.35837 | 108 |
| 19th May 2025 (Mon) | 229.86005 | 229.86005 | 229.86005 | 229.86005 | 54 |
| 16th May 2025 (Fri) | 229.86005 | 229.86005 | 229.86005 | 229.86005 | 28 |
| 15th May 2025 (Thu) | 229.1795 | 229.1795 | 229.1795 | 229.1795 | 53 |
| 14th May 2025 (Wed) | 229.1795 | 229.1795 | 229.1795 | 229.1795 | 604 |
| 13th May 2025 (Tue) | 229.1795 | 229.1795 | 229.1795 | 229.1795 | 111 |
| 12th May 2025 (Mon) | 229.49389 | 229.49389 | 229.49389 | 229.49389 | 11 |
| 9th May 2025 (Fri) | 230.98809 | 230.98809 | 230.98809 | 230.98809 | 588 |
| 8th May 2025 (Thu) | 232.6721 | 232.6721 | 232.6721 | 232.6721 | 42 |
| 7th May 2025 (Wed) | 227.41308 | 227.41308 | 227.41308 | 227.41308 | 56 |
| 6th May 2025 (Tue) | 227.41308 | 227.41308 | 227.41308 | 227.41308 | 114 |
| 5th May 2025 (Mon) | 227.41308 | 227.41308 | 227.41308 | 227.41308 | 17,457 |
| 2nd May 2025 (Fri) | 227.41308 | 227.41308 | 227.41308 | 227.41308 | 120 |
| 1st May 2025 (Thu) | 221.86941 | 221.86941 | 221.86941 | 221.86941 | 259 |
| 30th Apr 2025 (Wed) | 221.86941 | 221.86941 | 221.86941 | 221.86941 | 83 |
| 29th Apr 2025 (Tue) | 221.86941 | 221.86941 | 221.86941 | 221.86941 | 30 |
| 28th Apr 2025 (Mon) | 221.86941 | 221.86941 | 221.86941 | 221.86941 | 222 |
| 25th Apr 2025 (Fri) | 221.86941 | 221.86941 | 221.86941 | 221.86941 | 310 |
| 24th Apr 2025 (Thu) | 219.46042 | 219.46042 | 219.46042 | 219.46042 | 126 |
| 23rd Apr 2025 (Wed) | 219.46042 | 219.46042 | 219.46042 | 219.46042 | 6 |
| 22nd Apr 2025 (Tue) | 215.29928 | 215.29928 | 215.29928 | 215.29928 | 648 |
| 21st Apr 2025 (Mon) | 215.29928 | 215.29928 | 215.29928 | 215.29928 | 0 |
| 18th Apr 2025 (Fri) | 215.29928 | 215.29928 | 215.29928 | 215.29928 | 0 |
| 17th Apr 2025 (Thu) | 215.29928 | 215.29928 | 215.29928 | 215.29928 | 166 |
| 16th Apr 2025 (Wed) | 217.61 | 217.61 | 217.61 | 217.61 | 201 |
| 15th Apr 2025 (Tue) | 218.60422 | 218.60422 | 218.60422 | 218.60422 | 59 |
| 14th Apr 2025 (Mon) | 218.60422 | 218.60422 | 218.60422 | 218.60422 | 420 |
| 11th Apr 2025 (Fri) | 188.54493 | 188.54493 | 188.54493 | 188.54493 | 841 |
| 10th Apr 2025 (Thu) | 188.54493 | 188.54493 | 188.54493 | 188.54493 | 508 |
| 9th Apr 2025 (Wed) | 188.54493 | 188.54493 | 188.54493 | 188.54493 | 176 |
| 8th Apr 2025 (Tue) | 192.52762 | 192.52762 | 192.52762 | 192.52762 | 139 |
| 7th Apr 2025 (Mon) | 189.60018 | 189.60018 | 189.60018 | 189.60018 | 234 |