Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Elec Strasbourg Share Price (0J74)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 123.851on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J74 Shares
Last Trade:
Day's Volume: 0
Last Close: €123.851
Open: €0.00
ISIN: FR0000031023
Day's Range €0.00 - €0.00
52wk Range: €123.71 - €141.00
Market Capitalisation: €888m
VWAP: €0.00
Shares in Issue: 7m

Recent Trades History Elec Strasbourg (0J74)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Elec Strasbourg

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.00123.8510
21st Jun 2018 (Thu)0.000.000.00123.8510
20th Jun 2018 (Wed)0.000.000.00123.8510
19th Jun 2018 (Tue)0.000.000.00123.8510
18th Jun 2018 (Mon)0.000.000.00123.8510
15th Jun 2018 (Fri)0.000.000.00123.8510
14th Jun 2018 (Thu)0.000.000.00123.8510
13th Jun 2018 (Wed)0.000.000.00123.8510
12th Jun 2018 (Tue)0.000.000.00123.8510
11th Jun 2018 (Mon)0.000.000.00123.8510
8th Jun 2018 (Fri)0.000.000.00123.8510
7th Jun 2018 (Thu)0.000.000.00123.8510
6th Jun 2018 (Wed)0.000.000.00123.8510
5th Jun 2018 (Tue)0.000.000.00123.8510
4th Jun 2018 (Mon)0.000.000.00123.8510
1st Jun 2018 (Fri)0.000.000.00123.8510
31st May 2018 (Thu)0.000.000.00123.8510
30th May 2018 (Wed)0.000.000.00123.8510
29th May 2018 (Tue)0.000.000.00123.8510
28th May 2018 (Mon)0.000.000.00123.8510
25th May 2018 (Fri)0.000.000.00123.8510
24th May 2018 (Thu)0.000.000.00123.8510

News about Elec Strasbourg (0J74)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered