Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Elec Strasbourg Share Price (0J74)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 114.502on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J74 Shares
Sponsored Financial Content
Last Trade: Unknown 1 at €114.502
Day's Volume: 0
Last Close: €114.502
Open: €0.00
ISIN: FR0000031023
Day's Range €114.502 - €114.502
52wk Range: €105.505 - €120.000
Market Capitalisation: €821m
VWAP: €0.00
Shares in Issue: 7m

Recent Trades History Elec Strasbourg (0J74)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1114.502Ordinary
Non protected portfolio
Single protected transaction
13:32:06 - 11-Mar-20
Unknown*4120.000Ordinary
Non protected portfolio
Single protected transaction
08:31:51 - 28-Feb-20
Unknown*4117.507Ordinary
Non protected portfolio
Single protected transaction
14:17:47 - 27-Dec-19
Unknown*19118.993Ordinary
Non protected portfolio
Single protected transaction
14:55:20 - 16-Dec-19
Unknown*28109.239Ordinary
18:45:01 - 16-Sep-19
Unknown*28109.989Ordinary
18:45:01 - 12-Sep-19
Unknown*5105.505Ordinary
Non protected portfolio
Single protected transaction
10:01:26 - 21-Mar-19

Share Price History for Elec Strasbourg

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000

News about Elec Strasbourg (0J74)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered