Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Elec Strasbourg Share Price (0J74)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 105.505on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J74 Shares
Sponsored Financial Content
Last Trade: Buy 8 at €107.239
Day's Volume: 0
Last Close: €105.505
Open: €0.00
ISIN: FR0000031023
Day's Range €0.00 - €0.00
52wk Range: €102.001 - €133.00
Market Capitalisation: €756m
VWAP: €0.00
Shares in Issue: 7m

Recent Trades History Elec Strasbourg (0J74)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*8107.23918:45:00 - 18-Apr-19
Buy*19104.49018:45:01 - 4-May-19

Share Price History for Elec Strasbourg

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.00105.5050
18th Apr 2019 (Thu)0.000.000.00105.5050
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.00105.5050
15th Apr 2019 (Mon)0.000.000.00105.5050
12th Apr 2019 (Fri)0.000.000.00105.5050
11th Apr 2019 (Thu)0.000.000.00105.5050
10th Apr 2019 (Wed)0.000.000.00105.5050
9th Apr 2019 (Tue)0.000.000.00105.5050
8th Apr 2019 (Mon)0.000.000.00105.5050
5th Apr 2019 (Fri)0.000.000.00105.5050
4th Apr 2019 (Thu)0.000.000.00105.5050
3rd Apr 2019 (Wed)0.000.000.00105.5050
2nd Apr 2019 (Tue)0.000.000.00105.5050
1st Apr 2019 (Mon)0.000.000.00105.5050
29th Mar 2019 (Fri)0.000.000.00105.5050
28th Mar 2019 (Thu)0.000.000.00105.5050
27th Mar 2019 (Wed)0.000.000.00105.5050
26th Mar 2019 (Tue)0.000.000.00105.5050
25th Mar 2019 (Mon)0.000.000.00105.5050
22nd Mar 2019 (Fri)0.000.000.00105.5050
21st Mar 2019 (Thu)0.000.000.00102.0010

News about Elec Strasbourg (0J74)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered