Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elec Strasbourg (0J74) Share Price

Price €141.00 on 18-07-2025 at 18:50:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0J74 Shares
Last Trade: Unknown 0.00 at €141.00
Day's Volume: 4
Last Close: €141.00
Open: €0.00
ISIN: FR0000031023
Day's Range €0.00 - €0.00
52wk Range: €103.50 - €155.00
Market Capitalisation: €996.54m
VWAP: €139.625
Shares in Issue: 7.17m

Elec Strasbourg (0J74) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €141.00 SI Trade
16:26:47 - 18-Jul-25
Unknown* 0 €140.00 SI Trade
16:04:12 - 18-Jul-25
Unknown* 0 €140.00 SI Trade
16:04:12 - 18-Jul-25
Unknown* 0 €139.50 SI Trade
14:30:08 - 18-Jul-25
Unknown* 0 €139.50 SI Trade
14:25:08 - 18-Jul-25
Unknown* 1 €139.50 SI Trade
11:47:50 - 18-Jul-25
Unknown* 0 €139.50 SI Trade
11:47:50 - 18-Jul-25
Unknown* 1 €140.00 SI Trade
11:01:58 - 18-Jul-25
Unknown* 0 €138.50 OTC Trade
09:03:48 - 18-Jul-25
Unknown* 0 €138.50 OTC Trade
09:03:48 - 18-Jul-25
See more Elec Strasbourg trades

Elec Strasbourg (0J74) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 141.00 141.00 141.00 141.00 4
17th Jul 2025 (Thu) 139.00 139.00 139.00 139.00 211
16th Jul 2025 (Wed) 139.00 139.00 139.00 139.00 19
15th Jul 2025 (Tue) 139.00 139.00 139.00 139.00 210
14th Jul 2025 (Mon) 140.50 140.50 140.50 140.50 9
11th Jul 2025 (Fri) 140.00 140.00 140.00 140.00 2
10th Jul 2025 (Thu) 141.00 141.00 141.00 141.00 11
9th Jul 2025 (Wed) 141.50 141.50 141.50 141.50 10
8th Jul 2025 (Tue) 141.00 141.00 141.00 141.00 47
7th Jul 2025 (Mon) 142.00 142.00 142.00 142.00 20
4th Jul 2025 (Fri) 142.00 142.00 142.00 142.00 16
3rd Jul 2025 (Thu) 141.00 141.00 141.00 141.00 45
2nd Jul 2025 (Wed) 142.50 142.50 142.50 142.50 105
1st Jul 2025 (Tue) 141.50 141.50 141.50 141.50 20
30th Jun 2025 (Mon) 141.00 141.00 141.00 141.00 14
27th Jun 2025 (Fri) 139.50 139.50 139.50 139.50 720
26th Jun 2025 (Thu) 142.00 142.00 142.00 142.00 389
25th Jun 2025 (Wed) 143.50 143.50 143.50 143.50 36
24th Jun 2025 (Tue) 144.00 144.00 144.00 144.00 7
23rd Jun 2025 (Mon) 143.50 143.50 143.50 143.50 28
20th Jun 2025 (Fri) 146.50 146.50 146.50 146.50 251
19th Jun 2025 (Thu) 144.00 144.00 144.00 144.00 16
See more Elec Strasbourg price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered