Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Elec Strasbourg Share Price (0J74)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 116.494on 17-08-2018 at 15:59:05
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J74 Shares
Last Trade:
Day's Volume: 0
Last Close: €116.494
Open: €0.00
ISIN: FR0000031023
Day's Range €0.00 - €0.00
52wk Range: €114.994 - €141.00
Market Capitalisation: €835m
VWAP: €0.00
Shares in Issue: 7m

Recent Trades History Elec Strasbourg (0J74)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Elec Strasbourg

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.00116.4940
15th Aug 2018 (Wed)0.000.000.00116.4940
14th Aug 2018 (Tue)0.000.000.00116.4940
13th Aug 2018 (Mon)0.000.000.00116.4940
10th Aug 2018 (Fri)0.000.000.00116.4940
9th Aug 2018 (Thu)0.000.000.00116.4940
8th Aug 2018 (Wed)0.000.000.00116.4940
7th Aug 2018 (Tue)0.000.000.00114.9940
6th Aug 2018 (Mon)0.000.000.00114.9940
3rd Aug 2018 (Fri)0.000.000.00114.9940
2nd Aug 2018 (Thu)0.000.000.00114.9940
1st Aug 2018 (Wed)0.000.000.00114.9940
31st Jul 2018 (Tue)0.000.000.00114.9940
30th Jul 2018 (Mon)0.000.000.00114.9940
27th Jul 2018 (Fri)0.000.000.00114.9940
26th Jul 2018 (Thu)0.000.000.00123.8510
25th Jul 2018 (Wed)0.000.000.00123.8510
24th Jul 2018 (Tue)0.000.000.00123.8510
23rd Jul 2018 (Mon)0.000.000.00123.8510
20th Jul 2018 (Fri)0.000.000.00123.8510
19th Jul 2018 (Thu)0.000.000.00123.8510
18th Jul 2018 (Wed)0.000.000.00123.8510
17th Jul 2018 (Tue)0.000.000.00123.8510

News about Elec Strasbourg (0J74)

FTSE 100 Latest
Value7,525.26
Change-31.12

Login to your account

Forgot Password?

Not Registered