Elec Strasbourg Share Price (0J74)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Elec Strasbourg (0J74)
Buy*	8	107.239	18:45:00 - 18-Apr-19
Buy*	19	104.490	18:45:01 - 4-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Elec Strasbourg
Time period: to Frequency:
19^th Apr 2019 (Fri)	0.00	0.00	0.00	105.505	0
18^th Apr 2019 (Thu)	0.00	0.00	0.00	105.505	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	105.505	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	105.505	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	105.505	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	105.505	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	105.505	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	105.505	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	105.505	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	105.505	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	105.505	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	105.505	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	105.505	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	105.505	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	105.505	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	105.505	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	105.505	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	105.505	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	105.505	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	105.505	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	102.001	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Elec Strasbourg (0J74)