Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Elec Strasbourg Share Price (0J74)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 116.494on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J74 Shares
Last Trade:
Day's Volume: 0
Last Close: €116.494
Open: €0.00
ISIN: FR0000031023
Day's Range €0.00 - €0.00
52wk Range: €114.994 - €141.00
Market Capitalisation: €835m
VWAP: €0.00
Shares in Issue: 7m

Recent Trades History Elec Strasbourg (0J74)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Elec Strasbourg

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.00116.4940
13th Nov 2018 (Tue)0.000.000.00116.4940
12th Nov 2018 (Mon)0.000.000.00116.4940
9th Nov 2018 (Fri)0.000.000.00116.4940
8th Nov 2018 (Thu)0.000.000.00116.4940
7th Nov 2018 (Wed)0.000.000.00116.4940
6th Nov 2018 (Tue)0.000.000.00116.4940
5th Nov 2018 (Mon)0.000.000.00116.4940
2nd Nov 2018 (Fri)0.000.000.00116.4940
1st Nov 2018 (Thu)0.000.000.00116.4940
31st Oct 2018 (Wed)0.000.000.00116.4940
30th Oct 2018 (Tue)0.000.000.00116.4940
29th Oct 2018 (Mon)0.000.000.00116.4940
26th Oct 2018 (Fri)0.000.000.00116.4940
25th Oct 2018 (Thu)0.000.000.00116.4940
24th Oct 2018 (Wed)0.000.000.00116.4940
23rd Oct 2018 (Tue)0.000.000.00116.4940
22nd Oct 2018 (Mon)0.000.000.00116.4940
19th Oct 2018 (Fri)0.000.000.00116.4940
18th Oct 2018 (Thu)0.000.000.00116.4940
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00116.4940
15th Oct 2018 (Mon)0.000.000.00116.4940

News about Elec Strasbourg (0J74)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered