Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Elec Strasbourg Share Price (0J74)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 130.50on 20-04-2018 at 16:30:00
Change 0.00 -0.38%
Buy 0.00
Sell 0.00
Buy / Sell 0J74 Shares
Last Trade:
Day's Volume: 0
Last Close: €130.50
Open: €0.00
ISIN: FR0000031023
Day's Range €0.00 - €0.00
52wk Range: €123.71 - €141.00
Market Capitalisation: €936m
VWAP: €0.00
Shares in Issue: 7m

Recent Trades History Elec Strasbourg (0J74)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Elec Strasbourg

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00129.500
5th Apr 2018 (Thu)0.000.000.00129.000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00131.000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00135.000
29th Mar 2018 (Thu)0.000.000.00135.000
28th Mar 2018 (Wed)0.000.000.00132.000
27th Mar 2018 (Tue)0.000.000.00131.500
26th Mar 2018 (Mon)0.000.000.00131.500
23rd Mar 2018 (Fri)0.000.000.00131.000
22nd Mar 2018 (Thu)0.000.000.00131.500

News about Elec Strasbourg (0J74)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered