Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Elec Strasbourg Share Price (0J74)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 116.494on 17-01-2019 at 9:11:36
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J74 Shares
Last Trade:
Day's Volume: 0
Last Close: €116.494
Open: €0.00
ISIN: FR0000031023
Day's Range €0.00 - €0.00
52wk Range: €114.994 - €141.00
Market Capitalisation: €835m
VWAP: €0.00
Shares in Issue: 7m

Recent Trades History Elec Strasbourg (0J74)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Elec Strasbourg

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.00116.4940
15th Jan 2019 (Tue)0.000.000.00116.4940
14th Jan 2019 (Mon)0.000.000.00116.4940
11th Jan 2019 (Fri)0.000.000.00116.4940
10th Jan 2019 (Thu)0.000.000.00116.4940
9th Jan 2019 (Wed)0.000.000.00116.4940
8th Jan 2019 (Tue)0.000.000.00116.4940
7th Jan 2019 (Mon)0.000.000.00116.4940
4th Jan 2019 (Fri)0.000.000.00116.4940
3rd Jan 2019 (Thu)0.000.000.00116.4940
2nd Jan 2019 (Wed)0.000.000.00116.4940
1st Jan 2019 (Tue)0.000.000.00116.4940
31st Dec 2018 (Mon)0.000.000.00116.4940
28th Dec 2018 (Fri)0.000.000.00116.4940
27th Dec 2018 (Thu)0.000.000.00116.4940
26th Dec 2018 (Wed)0.000.000.00116.4940
25th Dec 2018 (Tue)0.000.000.00116.4940
24th Dec 2018 (Mon)0.000.000.00116.4940
21st Dec 2018 (Fri)0.000.000.00116.4940
20th Dec 2018 (Thu)0.000.000.00116.4940
19th Dec 2018 (Wed)0.000.000.00116.4940
18th Dec 2018 (Tue)0.000.000.00116.4940
17th Dec 2018 (Mon)0.000.000.00116.4940

News about Elec Strasbourg (0J74)

FTSE 100 Latest
Value6,842.42
Change-20.26

Login to your account

Forgot Password?

Not Registered