Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elec Strasbourg (0J74) Share Price

Price €165.60 on 24-08-2026 at 13:25:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at €166.00
Day's Volume: 10
Last Close: €165.60
Open: €0.00
ISIN: FR0000031023
Day's Range €0.00 - €0.00
52wk Range: €148.00 - €250.50
Market Capitalisation: €1.19b
VWAP: €165.90
Shares in Issue: 7.17m

Elec Strasbourg (0J74) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €166.00 SI Trade
 14:16:07 - 24-Aug-26
Unknown* 0 €166.60 SI Trade
 14:08:54 - 24-Aug-26
Unknown* 0 €166.60 SI Trade
 14:01:19 - 24-Aug-26
Unknown* 0 €166.80 SI Trade
 13:44:29 - 24-Aug-26
Unknown* 0 €166.60 SI Trade
 12:55:06 - 24-Aug-26
Unknown* 0 €166.20 SI Trade
 12:28:49 - 24-Aug-26
Unknown* 0 €166.40 SI Trade
 12:10:53 - 24-Aug-26
Unknown* 0 €165.60 SI Trade
 12:03:16 - 24-Aug-26
Unknown* 0 €166.60 SI Trade
 11:50:35 - 24-Aug-26
Unknown* 0 €166.60 SI Trade
 11:50:35 - 24-Aug-26
See more Elec Strasbourg trades

Elec Strasbourg (0J74) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 165.60 165.60 165.60 165.60 55
20th Aug 2026 (Thu) 167.40 167.40 167.40 167.40 1
19th Aug 2026 (Wed) 167.80 167.80 167.80 167.80 3
18th Aug 2026 (Tue) 168.20 168.20 168.20 168.20 978
17th Aug 2026 (Mon) 169.20 169.20 169.20 169.20 492
14th Aug 2026 (Fri) 169.00 169.00 169.00 169.00 753
13th Aug 2026 (Thu) 172.40 172.40 172.40 172.40 216
12th Aug 2026 (Wed) 172.80 172.80 172.80 172.80 32
11th Aug 2026 (Tue) 173.40 173.40 173.40 173.40 1,430
10th Aug 2026 (Mon) 172.00 172.00 172.00 172.00 124
7th Aug 2026 (Fri) 177.20 177.20 177.20 177.20 270
6th Aug 2026 (Thu) 177.00 177.00 177.00 177.00 32
5th Aug 2026 (Wed) 173.00 173.00 173.00 173.00 254
4th Aug 2026 (Tue) 168.00 168.00 168.00 168.00 42
3rd Aug 2026 (Mon) 161.80 161.80 161.80 161.80 325
31st Jul 2026 (Fri) 165.00 165.00 165.00 165.00 159
30th Jul 2026 (Thu) 196.80 196.80 196.80 196.80 25
29th Jul 2026 (Wed) 195.00 195.00 195.00 195.00 2
28th Jul 2026 (Tue) 194.20 194.20 194.20 194.20 71
27th Jul 2026 (Mon) 195.40 195.40 195.40 195.40 256
24th Jul 2026 (Fri) 200.00 200.00 200.00 200.00 8
See more Elec Strasbourg price history

Elec Strasbourg (0J74) Regulatory News

Date Source Headline
See more Elec Strasbourg regulatory news
FTSE 100 Latest
Value10,814.38
Change-2.18

Login to your account

Forgot Password?

Not Registered