| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 153.40 | 153.40 | 153.40 | 153.40 | 4 |
| 22nd Oct 2026 (Thu) | 154.80 | 154.80 | 154.80 | 154.80 | 6 |
| 21st Oct 2026 (Wed) | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 20th Oct 2026 (Tue) | 155.60 | 155.60 | 155.60 | 155.60 | 15 |
| 19th Oct 2026 (Mon) | 155.20 | 155.20 | 155.20 | 155.20 | 22 |
| 16th Oct 2026 (Fri) | 157.00 | 157.00 | 157.00 | 157.00 | 2 |
| 15th Oct 2026 (Thu) | 156.40 | 156.40 | 156.40 | 156.40 | 16 |
| 14th Oct 2026 (Wed) | 156.20 | 156.20 | 156.20 | 156.20 | 13 |
| 13th Oct 2026 (Tue) | 154.80 | 154.80 | 154.80 | 154.80 | 22 |
| 12th Oct 2026 (Mon) | 156.00 | 156.00 | 156.00 | 156.00 | 17 |
| 9th Oct 2026 (Fri) | 155.80 | 155.80 | 155.80 | 155.80 | 41 |
| 8th Oct 2026 (Thu) | 153.20 | 153.20 | 153.20 | 153.20 | 518 |
| 7th Oct 2026 (Wed) | 154.20 | 154.20 | 154.20 | 154.20 | 59 |
| 6th Oct 2026 (Tue) | 156.20 | 156.20 | 156.20 | 156.20 | 327 |
| 5th Oct 2026 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 519 |
| 2nd Oct 2026 (Fri) | 154.00 | 154.00 | 154.00 | 154.00 | 65 |
| 1st Oct 2026 (Thu) | 156.40 | 156.40 | 156.40 | 156.40 | 93 |
| 30th Sep 2026 (Wed) | 164.80 | 164.80 | 164.80 | 164.80 | 82 |
| 29th Sep 2026 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 5 |
| 28th Sep 2026 (Mon) | 165.40 | 165.40 | 165.40 | 165.40 | 11 |
| 25th Sep 2026 (Fri) | 164.80 | 164.80 | 164.80 | 164.80 | 4 |
| 24th Sep 2026 (Thu) | 164.20 | 164.20 | 164.20 | 164.20 | 2 |
| 23rd Sep 2026 (Wed) | 164.40 | 164.40 | 164.40 | 164.40 | 0 |
| 22nd Sep 2026 (Tue) | 166.00 | 166.00 | 166.00 | 166.00 | 71 |
| 21st Sep 2026 (Mon) | 167.20 | 167.20 | 167.20 | 167.20 | 65 |
| 18th Sep 2026 (Fri) | 162.60 | 162.60 | 162.60 | 162.60 | 484 |
| 17th Sep 2026 (Thu) | 159.80 | 159.80 | 159.80 | 159.80 | 4 |
| 16th Sep 2026 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 21 |
| 15th Sep 2026 (Tue) | 156.00 | 156.00 | 156.00 | 156.00 | 5 |
| 14th Sep 2026 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 52 |
| 11th Sep 2026 (Fri) | 156.40 | 156.40 | 156.40 | 156.40 | 10 |
| 10th Sep 2026 (Thu) | 156.20 | 156.20 | 156.20 | 156.20 | 10 |
| 9th Sep 2026 (Wed) | 158.00 | 158.00 | 158.00 | 158.00 | 4 |
| 8th Sep 2026 (Tue) | 157.31636 | 157.31636 | 157.31636 | 157.31636 | 382 |
| 7th Sep 2026 (Mon) | 156.60 | 156.60 | 156.60 | 156.60 | 8 |
| 4th Sep 2026 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 16 |
| 3rd Sep 2026 (Thu) | 159.40 | 159.40 | 159.40 | 159.40 | 285 |
| 2nd Sep 2026 (Wed) | 162.40 | 162.40 | 162.40 | 162.40 | 23 |
| 1st Sep 2026 (Tue) | 164.80 | 164.80 | 164.80 | 164.80 | 5 |
| 31st Aug 2026 (Mon) | 169.20 | 169.20 | 169.20 | 169.20 | 0 |
| 28th Aug 2026 (Fri) | 169.20 | 169.20 | 169.20 | 169.20 | 50 |
| 27th Aug 2026 (Thu) | 167.20 | 167.20 | 167.20 | 167.20 | 8 |
| 26th Aug 2026 (Wed) | 166.80 | 166.80 | 166.80 | 166.80 | 4 |
| 25th Aug 2026 (Tue) | 168.40 | 168.40 | 168.40 | 168.40 | 7 |
| 24th Aug 2026 (Mon) | 165.60 | 165.60 | 165.60 | 165.60 | 15 |