| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 197.60 | 197.60 | 197.60 | 197.60 | 178 |
| 23rd Jun 2026 (Tue) | 197.60 | 197.60 | 197.60 | 197.60 | 397 |
| 22nd Jun 2026 (Mon) | 194.20 | 194.20 | 194.20 | 194.20 | 69 |
| 19th Jun 2026 (Fri) | 192.20 | 192.20 | 192.20 | 192.20 | 19 |
| 18th Jun 2026 (Thu) | 193.00 | 193.00 | 193.00 | 193.00 | 144 |
| 17th Jun 2026 (Wed) | 198.60 | 198.60 | 198.60 | 198.60 | 292 |
| 16th Jun 2026 (Tue) | 198.60 | 198.60 | 198.60 | 198.60 | 41 |
| 15th Jun 2026 (Mon) | 213.50 | 213.50 | 213.50 | 213.50 | 20 |
| 12th Jun 2026 (Fri) | 214.50 | 214.50 | 214.50 | 214.50 | 64 |
| 11th Jun 2026 (Thu) | 216.00 | 216.00 | 216.00 | 216.00 | 20 |
| 10th Jun 2026 (Wed) | 213.50 | 213.50 | 213.50 | 213.50 | 19 |
| 9th Jun 2026 (Tue) | 210.50 | 210.50 | 210.50 | 210.50 | 64 |
| 8th Jun 2026 (Mon) | 213.00 | 213.00 | 213.00 | 213.00 | 61 |
| 5th Jun 2026 (Fri) | 212.00 | 212.00 | 212.00 | 212.00 | 27 |
| 4th Jun 2026 (Thu) | 230.50 | 230.50 | 230.50 | 230.50 | 22 |
| 3rd Jun 2026 (Wed) | 234.00 | 234.00 | 234.00 | 234.00 | 80 |
| 2nd Jun 2026 (Tue) | 232.00 | 232.00 | 232.00 | 232.00 | 161 |
| 1st Jun 2026 (Mon) | 232.00 | 232.00 | 232.00 | 232.00 | 158 |
| 29th May 2026 (Fri) | 237.00 | 237.00 | 237.00 | 237.00 | 23 |
| 28th May 2026 (Thu) | 240.00 | 240.00 | 240.00 | 240.00 | 8 |
| 27th May 2026 (Wed) | 246.50 | 246.50 | 246.50 | 246.50 | 149 |
| 26th May 2026 (Tue) | 250.50 | 250.50 | 250.50 | 250.50 | 5 |
| 25th May 2026 (Mon) | 247.50 | 247.50 | 247.50 | 247.50 | 0 |
| 22nd May 2026 (Fri) | 247.50 | 247.50 | 247.50 | 247.50 | 119 |
| 21st May 2026 (Thu) | 246.00 | 246.00 | 246.00 | 246.00 | 325 |
| 20th May 2026 (Wed) | 243.00 | 243.00 | 243.00 | 243.00 | 20 |
| 19th May 2026 (Tue) | 237.50 | 237.50 | 237.50 | 237.50 | 20 |
| 18th May 2026 (Mon) | 237.50 | 237.50 | 237.50 | 237.50 | 39 |
| 15th May 2026 (Fri) | 236.00 | 236.00 | 236.00 | 236.00 | 10 |
| 14th May 2026 (Thu) | 241.00 | 241.00 | 241.00 | 241.00 | 33 |
| 13th May 2026 (Wed) | 238.50 | 238.50 | 238.50 | 238.50 | 1 |
| 12th May 2026 (Tue) | 238.50 | 238.50 | 238.50 | 238.50 | 55 |
| 11th May 2026 (Mon) | 241.00 | 241.00 | 241.00 | 241.00 | 193 |
| 8th May 2026 (Fri) | 235.00 | 235.00 | 235.00 | 235.00 | 18 |
| 7th May 2026 (Thu) | 240.50 | 240.50 | 240.50 | 240.50 | 4 |
| 6th May 2026 (Wed) | 238.00 | 238.00 | 238.00 | 238.00 | 23 |
| 5th May 2026 (Tue) | 230.00 | 230.00 | 230.00 | 230.00 | 11 |
| 4th May 2026 (Mon) | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 1st May 2026 (Fri) | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 30th Apr 2026 (Thu) | 229.00 | 229.00 | 229.00 | 229.00 | 33 |
| 29th Apr 2026 (Wed) | 225.50 | 225.50 | 225.50 | 225.50 | 13 |
| 28th Apr 2026 (Tue) | 227.00 | 227.00 | 227.00 | 227.00 | 12 |
| 27th Apr 2026 (Mon) | 227.00 | 227.00 | 227.00 | 227.00 | 2 |