| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 246.00 | 246.00 | 246.00 | 246.00 | 325 |
| 20th May 2026 (Wed) | 243.00 | 243.00 | 243.00 | 243.00 | 20 |
| 19th May 2026 (Tue) | 237.50 | 237.50 | 237.50 | 237.50 | 20 |
| 18th May 2026 (Mon) | 237.50 | 237.50 | 237.50 | 237.50 | 39 |
| 15th May 2026 (Fri) | 236.00 | 236.00 | 236.00 | 236.00 | 10 |
| 14th May 2026 (Thu) | 241.00 | 241.00 | 241.00 | 241.00 | 33 |
| 13th May 2026 (Wed) | 238.50 | 238.50 | 238.50 | 238.50 | 1 |
| 12th May 2026 (Tue) | 238.50 | 238.50 | 238.50 | 238.50 | 55 |
| 11th May 2026 (Mon) | 241.00 | 241.00 | 241.00 | 241.00 | 193 |
| 8th May 2026 (Fri) | 235.00 | 235.00 | 235.00 | 235.00 | 18 |
| 7th May 2026 (Thu) | 240.50 | 240.50 | 240.50 | 240.50 | 4 |
| 6th May 2026 (Wed) | 238.00 | 238.00 | 238.00 | 238.00 | 23 |
| 5th May 2026 (Tue) | 230.00 | 230.00 | 230.00 | 230.00 | 11 |
| 4th May 2026 (Mon) | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 1st May 2026 (Fri) | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 30th Apr 2026 (Thu) | 229.00 | 229.00 | 229.00 | 229.00 | 33 |
| 29th Apr 2026 (Wed) | 225.50 | 225.50 | 225.50 | 225.50 | 13 |
| 28th Apr 2026 (Tue) | 227.00 | 227.00 | 227.00 | 227.00 | 12 |
| 27th Apr 2026 (Mon) | 227.00 | 227.00 | 227.00 | 227.00 | 2 |
| 24th Apr 2026 (Fri) | 226.00 | 226.00 | 226.00 | 226.00 | 1 |
| 23rd Apr 2026 (Thu) | 223.50 | 223.50 | 223.50 | 223.50 | 6 |
| 22nd Apr 2026 (Wed) | 228.50 | 228.50 | 228.50 | 228.50 | 14 |
| 21st Apr 2026 (Tue) | 230.00 | 230.00 | 230.00 | 230.00 | 56 |
| 20th Apr 2026 (Mon) | 227.00 | 227.00 | 227.00 | 227.00 | 11 |
| 17th Apr 2026 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 2 |
| 16th Apr 2026 (Thu) | 229.00 | 229.00 | 229.00 | 229.00 | 22 |
| 15th Apr 2026 (Wed) | 230.00 | 230.00 | 230.00 | 230.00 | 9 |
| 14th Apr 2026 (Tue) | 231.50 | 231.50 | 231.50 | 231.50 | 83 |
| 13th Apr 2026 (Mon) | 231.50 | 231.50 | 231.50 | 231.50 | 666 |
| 10th Apr 2026 (Fri) | 224.50 | 224.50 | 224.50 | 224.50 | 10 |
| 9th Apr 2026 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 59 |
| 8th Apr 2026 (Wed) | 218.00 | 218.00 | 218.00 | 218.00 | 63 |
| 7th Apr 2026 (Tue) | 219.00 | 219.00 | 219.00 | 219.00 | 39 |
| 6th Apr 2026 (Mon) | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 3rd Apr 2026 (Fri) | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 2nd Apr 2026 (Thu) | 213.00 | 213.00 | 213.00 | 213.00 | 8 |
| 1st Apr 2026 (Wed) | 215.00 | 215.00 | 215.00 | 215.00 | 29 |
| 31st Mar 2026 (Tue) | 211.00 | 211.00 | 211.00 | 211.00 | 60 |
| 30th Mar 2026 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 12 |
| 27th Mar 2026 (Fri) | 213.00 | 213.00 | 213.00 | 213.00 | 17 |
| 26th Mar 2026 (Thu) | 216.00 | 216.00 | 216.00 | 216.00 | 3 |
| 25th Mar 2026 (Wed) | 216.00 | 216.00 | 216.00 | 216.00 | 153 |
| 24th Mar 2026 (Tue) | 216.00 | 216.00 | 216.00 | 216.00 | 11 |
| 23rd Mar 2026 (Mon) | 218.00 | 218.00 | 218.00 | 218.00 | 45 |