| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 164.40 | 164.40 | 164.40 | 164.40 | 0 |
| 22nd Sep 2026 (Tue) | 166.00 | 166.00 | 166.00 | 166.00 | 71 |
| 21st Sep 2026 (Mon) | 167.20 | 167.20 | 167.20 | 167.20 | 65 |
| 18th Sep 2026 (Fri) | 162.60 | 162.60 | 162.60 | 162.60 | 484 |
| 17th Sep 2026 (Thu) | 159.80 | 159.80 | 159.80 | 159.80 | 4 |
| 16th Sep 2026 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 21 |
| 15th Sep 2026 (Tue) | 156.00 | 156.00 | 156.00 | 156.00 | 5 |
| 14th Sep 2026 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 52 |
| 11th Sep 2026 (Fri) | 156.40 | 156.40 | 156.40 | 156.40 | 10 |
| 10th Sep 2026 (Thu) | 156.20 | 156.20 | 156.20 | 156.20 | 10 |
| 9th Sep 2026 (Wed) | 158.00 | 158.00 | 158.00 | 158.00 | 4 |
| 8th Sep 2026 (Tue) | 157.31636 | 157.31636 | 157.31636 | 157.31636 | 382 |
| 7th Sep 2026 (Mon) | 156.60 | 156.60 | 156.60 | 156.60 | 8 |
| 4th Sep 2026 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 16 |
| 3rd Sep 2026 (Thu) | 159.40 | 159.40 | 159.40 | 159.40 | 285 |
| 2nd Sep 2026 (Wed) | 162.40 | 162.40 | 162.40 | 162.40 | 23 |
| 1st Sep 2026 (Tue) | 164.80 | 164.80 | 164.80 | 164.80 | 5 |
| 31st Aug 2026 (Mon) | 169.20 | 169.20 | 169.20 | 169.20 | 0 |
| 28th Aug 2026 (Fri) | 169.20 | 169.20 | 169.20 | 169.20 | 50 |
| 27th Aug 2026 (Thu) | 167.20 | 167.20 | 167.20 | 167.20 | 8 |
| 26th Aug 2026 (Wed) | 166.80 | 166.80 | 166.80 | 166.80 | 4 |
| 25th Aug 2026 (Tue) | 168.40 | 168.40 | 168.40 | 168.40 | 7 |
| 24th Aug 2026 (Mon) | 165.60 | 165.60 | 165.60 | 165.60 | 15 |
| 21st Aug 2026 (Fri) | 165.60 | 165.60 | 165.60 | 165.60 | 55 |
| 20th Aug 2026 (Thu) | 167.40 | 167.40 | 167.40 | 167.40 | 1 |
| 19th Aug 2026 (Wed) | 167.80 | 167.80 | 167.80 | 167.80 | 3 |
| 18th Aug 2026 (Tue) | 168.20 | 168.20 | 168.20 | 168.20 | 978 |
| 17th Aug 2026 (Mon) | 169.20 | 169.20 | 169.20 | 169.20 | 492 |
| 14th Aug 2026 (Fri) | 169.00 | 169.00 | 169.00 | 169.00 | 753 |
| 13th Aug 2026 (Thu) | 172.40 | 172.40 | 172.40 | 172.40 | 216 |
| 12th Aug 2026 (Wed) | 172.80 | 172.80 | 172.80 | 172.80 | 32 |
| 11th Aug 2026 (Tue) | 173.40 | 173.40 | 173.40 | 173.40 | 1,430 |
| 10th Aug 2026 (Mon) | 172.00 | 172.00 | 172.00 | 172.00 | 124 |
| 7th Aug 2026 (Fri) | 177.20 | 177.20 | 177.20 | 177.20 | 270 |
| 6th Aug 2026 (Thu) | 177.00 | 177.00 | 177.00 | 177.00 | 32 |
| 5th Aug 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 254 |
| 4th Aug 2026 (Tue) | 168.00 | 168.00 | 168.00 | 168.00 | 42 |
| 3rd Aug 2026 (Mon) | 161.80 | 161.80 | 161.80 | 161.80 | 325 |
| 31st Jul 2026 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 159 |
| 30th Jul 2026 (Thu) | 196.80 | 196.80 | 196.80 | 196.80 | 25 |
| 29th Jul 2026 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 2 |
| 28th Jul 2026 (Tue) | 194.20 | 194.20 | 194.20 | 194.20 | 71 |
| 27th Jul 2026 (Mon) | 195.40 | 195.40 | 195.40 | 195.40 | 256 |
| 24th Jul 2026 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 8 |