| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 165.60 | 165.60 | 165.60 | 165.60 | 55 |
| 20th Aug 2026 (Thu) | 167.40 | 167.40 | 167.40 | 167.40 | 1 |
| 19th Aug 2026 (Wed) | 167.80 | 167.80 | 167.80 | 167.80 | 3 |
| 18th Aug 2026 (Tue) | 168.20 | 168.20 | 168.20 | 168.20 | 978 |
| 17th Aug 2026 (Mon) | 169.20 | 169.20 | 169.20 | 169.20 | 492 |
| 14th Aug 2026 (Fri) | 169.00 | 169.00 | 169.00 | 169.00 | 753 |
| 13th Aug 2026 (Thu) | 172.40 | 172.40 | 172.40 | 172.40 | 216 |
| 12th Aug 2026 (Wed) | 172.80 | 172.80 | 172.80 | 172.80 | 32 |
| 11th Aug 2026 (Tue) | 173.40 | 173.40 | 173.40 | 173.40 | 1,430 |
| 10th Aug 2026 (Mon) | 172.00 | 172.00 | 172.00 | 172.00 | 124 |
| 7th Aug 2026 (Fri) | 177.20 | 177.20 | 177.20 | 177.20 | 270 |
| 6th Aug 2026 (Thu) | 177.00 | 177.00 | 177.00 | 177.00 | 32 |
| 5th Aug 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 254 |
| 4th Aug 2026 (Tue) | 168.00 | 168.00 | 168.00 | 168.00 | 42 |
| 3rd Aug 2026 (Mon) | 161.80 | 161.80 | 161.80 | 161.80 | 325 |
| 31st Jul 2026 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 159 |
| 30th Jul 2026 (Thu) | 196.80 | 196.80 | 196.80 | 196.80 | 25 |
| 29th Jul 2026 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 2 |
| 28th Jul 2026 (Tue) | 194.20 | 194.20 | 194.20 | 194.20 | 71 |
| 27th Jul 2026 (Mon) | 195.40 | 195.40 | 195.40 | 195.40 | 256 |
| 24th Jul 2026 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 8 |
| 23rd Jul 2026 (Thu) | 200.50 | 200.50 | 200.50 | 200.50 | 0 |
| 22nd Jul 2026 (Wed) | 202.50 | 202.50 | 202.50 | 202.50 | 2 |
| 21st Jul 2026 (Tue) | 195.20 | 195.20 | 195.20 | 195.20 | 63 |
| 20th Jul 2026 (Mon) | 195.40 | 195.40 | 195.40 | 195.40 | 76 |
| 17th Jul 2026 (Fri) | 197.20 | 197.20 | 197.20 | 197.20 | 6 |
| 16th Jul 2026 (Thu) | 198.60 | 198.60 | 198.60 | 198.60 | 29 |
| 15th Jul 2026 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 8 |
| 14th Jul 2026 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 21 |
| 13th Jul 2026 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 56 |
| 10th Jul 2026 (Fri) | 206.00 | 206.00 | 206.00 | 206.00 | 6 |
| 9th Jul 2026 (Thu) | 204.50 | 204.50 | 204.50 | 204.50 | 13 |
| 8th Jul 2026 (Wed) | 204.50 | 204.50 | 204.50 | 204.50 | 82 |
| 7th Jul 2026 (Tue) | 208.00 | 208.00 | 208.00 | 208.00 | 13 |
| 6th Jul 2026 (Mon) | 209.00 | 209.00 | 209.00 | 209.00 | 990 |
| 3rd Jul 2026 (Fri) | 209.50 | 209.50 | 209.50 | 209.50 | 118 |
| 2nd Jul 2026 (Thu) | 206.00 | 206.00 | 206.00 | 206.00 | 106 |
| 1st Jul 2026 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 154 |
| 30th Jun 2026 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 924 |
| 29th Jun 2026 (Mon) | 206.50 | 206.50 | 206.50 | 206.50 | 2,338 |
| 26th Jun 2026 (Fri) | 207.00 | 207.00 | 207.00 | 207.00 | 770 |
| 25th Jun 2026 (Thu) | 198.20 | 198.20 | 198.20 | 198.20 | 122 |
| 24th Jun 2026 (Wed) | 197.60 | 197.60 | 197.60 | 197.60 | 178 |