| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 8 |
| 23rd Jul 2026 (Thu) | 200.50 | 200.50 | 200.50 | 200.50 | 0 |
| 22nd Jul 2026 (Wed) | 202.50 | 202.50 | 202.50 | 202.50 | 2 |
| 21st Jul 2026 (Tue) | 195.20 | 195.20 | 195.20 | 195.20 | 63 |
| 20th Jul 2026 (Mon) | 195.40 | 195.40 | 195.40 | 195.40 | 76 |
| 17th Jul 2026 (Fri) | 197.20 | 197.20 | 197.20 | 197.20 | 6 |
| 16th Jul 2026 (Thu) | 198.60 | 198.60 | 198.60 | 198.60 | 29 |
| 15th Jul 2026 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 8 |
| 14th Jul 2026 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 21 |
| 13th Jul 2026 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 56 |
| 10th Jul 2026 (Fri) | 206.00 | 206.00 | 206.00 | 206.00 | 6 |
| 9th Jul 2026 (Thu) | 204.50 | 204.50 | 204.50 | 204.50 | 13 |
| 8th Jul 2026 (Wed) | 204.50 | 204.50 | 204.50 | 204.50 | 82 |
| 7th Jul 2026 (Tue) | 208.00 | 208.00 | 208.00 | 208.00 | 13 |
| 6th Jul 2026 (Mon) | 209.00 | 209.00 | 209.00 | 209.00 | 990 |
| 3rd Jul 2026 (Fri) | 209.50 | 209.50 | 209.50 | 209.50 | 118 |
| 2nd Jul 2026 (Thu) | 206.00 | 206.00 | 206.00 | 206.00 | 106 |
| 1st Jul 2026 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 154 |
| 30th Jun 2026 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 924 |
| 29th Jun 2026 (Mon) | 206.50 | 206.50 | 206.50 | 206.50 | 2,338 |
| 26th Jun 2026 (Fri) | 207.00 | 207.00 | 207.00 | 207.00 | 770 |
| 25th Jun 2026 (Thu) | 198.20 | 198.20 | 198.20 | 198.20 | 122 |
| 24th Jun 2026 (Wed) | 197.60 | 197.60 | 197.60 | 197.60 | 178 |
| 23rd Jun 2026 (Tue) | 197.60 | 197.60 | 197.60 | 197.60 | 397 |
| 22nd Jun 2026 (Mon) | 194.20 | 194.20 | 194.20 | 194.20 | 69 |
| 19th Jun 2026 (Fri) | 192.20 | 192.20 | 192.20 | 192.20 | 19 |
| 18th Jun 2026 (Thu) | 193.00 | 193.00 | 193.00 | 193.00 | 144 |
| 17th Jun 2026 (Wed) | 198.60 | 198.60 | 198.60 | 198.60 | 292 |
| 16th Jun 2026 (Tue) | 198.60 | 198.60 | 198.60 | 198.60 | 41 |
| 15th Jun 2026 (Mon) | 213.50 | 213.50 | 213.50 | 213.50 | 20 |
| 12th Jun 2026 (Fri) | 214.50 | 214.50 | 214.50 | 214.50 | 64 |
| 11th Jun 2026 (Thu) | 216.00 | 216.00 | 216.00 | 216.00 | 20 |
| 10th Jun 2026 (Wed) | 213.50 | 213.50 | 213.50 | 213.50 | 19 |
| 9th Jun 2026 (Tue) | 210.50 | 210.50 | 210.50 | 210.50 | 64 |
| 8th Jun 2026 (Mon) | 213.00 | 213.00 | 213.00 | 213.00 | 61 |
| 5th Jun 2026 (Fri) | 212.00 | 212.00 | 212.00 | 212.00 | 27 |
| 4th Jun 2026 (Thu) | 230.50 | 230.50 | 230.50 | 230.50 | 22 |
| 3rd Jun 2026 (Wed) | 234.00 | 234.00 | 234.00 | 234.00 | 80 |
| 2nd Jun 2026 (Tue) | 232.00 | 232.00 | 232.00 | 232.00 | 161 |
| 1st Jun 2026 (Mon) | 232.00 | 232.00 | 232.00 | 232.00 | 158 |
| 29th May 2026 (Fri) | 237.00 | 237.00 | 237.00 | 237.00 | 23 |
| 28th May 2026 (Thu) | 240.00 | 240.00 | 240.00 | 240.00 | 8 |
| 27th May 2026 (Wed) | 246.50 | 246.50 | 246.50 | 246.50 | 149 |
| 26th May 2026 (Tue) | 250.50 | 250.50 | 250.50 | 250.50 | 5 |
| 25th May 2026 (Mon) | 247.50 | 247.50 | 247.50 | 247.50 | 0 |