| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 107 | €246.6579 | OTC Trade |
16:43:38 - 22-May-26 |
| Unknown* | 0 | €247.50 | SI Trade |
16:25:56 - 22-May-26 |
| Unknown* | 0 | €247.50 | SI Trade |
16:07:02 - 22-May-26 |
| Unknown* | 0 | €246.00 | SI Trade |
16:07:02 - 22-May-26 |
| Unknown* | 0 | €246.00 | SI Trade |
15:49:55 - 22-May-26 |
| Unknown* | 0 | €247.50 | SI Trade |
15:43:49 - 22-May-26 |
| Unknown* | 0 | €247.50 | SI Trade |
15:24:51 - 22-May-26 |
| Unknown* | 0 | €247.50 | SI Trade |
15:24:51 - 22-May-26 |
| Unknown* | 0 | €248.00 | SI Trade |
15:13:42 - 22-May-26 |
| Unknown* | 0 | €248.00 | SI Trade |
14:58:00 - 22-May-26 |
| Unknown* | 0 | €248.00 | SI Trade |
14:58:00 - 22-May-26 |
| Unknown* | 0 | €248.00 | SI Trade |
14:58:00 - 22-May-26 |
| Unknown* | 0 | €246.50 | SI Trade |
14:58:00 - 22-May-26 |
| Unknown* | 0 | €248.00 | SI Trade |
14:37:52 - 22-May-26 |
| Unknown* | 0 | €248.00 | SI Trade |
14:37:52 - 22-May-26 |
| Unknown* | 0 | €246.50 | SI Trade |
14:37:52 - 22-May-26 |
| Unknown* | 0 | €248.00 | SI Trade |
14:37:52 - 22-May-26 |
| Unknown* | 0 | €248.00 | SI Trade |
14:18:35 - 22-May-26 |
| Unknown* | 0 | €247.50 | SI Trade |
14:10:41 - 22-May-26 |
| Unknown* | 0 | €248.00 | SI Trade |
13:51:17 - 22-May-26 |
| Unknown* | 0 | €248.00 | OTC Trade |
13:45:21 - 22-May-26 |
| Unknown* | 0 | €247.50 | SI Trade |
13:41:19 - 22-May-26 |
| Unknown* | 0 | €247.50 | SI Trade |
13:19:47 - 22-May-26 |
| Unknown* | 0 | €246.50 | OTC Trade |
12:53:40 - 22-May-26 |
| Unknown* | 0 | €247.00 | OTC Trade |
12:43:12 - 22-May-26 |
| Unknown* | 0 | €246.50 | SI Trade |
12:42:12 - 22-May-26 |
| Unknown* | 0 | €247.00 | SI Trade |
12:35:41 - 22-May-26 |
| Unknown* | 0 | €247.00 | SI Trade |
12:35:41 - 22-May-26 |
| Unknown* | 0 | €247.00 | SI Trade |
12:35:41 - 22-May-26 |
| Unknown* | 0 | €246.50 | SI Trade |
12:35:41 - 22-May-26 |
| Unknown* | 2 | €246.50 | SI Trade |
12:23:03 - 22-May-26 |
| Unknown* | 1 | €246.50 | SI Trade |
12:22:16 - 22-May-26 |
| Unknown* | 0 | €246.50 | SI Trade |
12:08:54 - 22-May-26 |
| Unknown* | 0 | €245.50 | SI Trade |
11:55:13 - 22-May-26 |
| Unknown* | 2 | €246.00 | SI Trade |
11:38:47 - 22-May-26 |
| Unknown* | 0 | €246.50 | SI Trade |
11:31:15 - 22-May-26 |
| Unknown* | 0 | €246.50 | SI Trade |
11:04:27 - 22-May-26 |
| Unknown* | 0 | €247.00 | SI Trade |
10:40:22 - 22-May-26 |
| Unknown* | 0 | €247.00 | SI Trade |
10:36:11 - 22-May-26 |
| Unknown* | 0 | €247.00 | SI Trade |
10:31:10 - 22-May-26 |
| Unknown* | 0 | €247.00 | SI Trade |
10:31:10 - 22-May-26 |
| Unknown* | 2 | €247.00 | SI Trade |
10:31:07 - 22-May-26 |
| Unknown* | 2 | €246.50 | SI Trade |
10:31:06 - 22-May-26 |
| Unknown* | 0 | €246.00 | SI Trade |
10:30:20 - 22-May-26 |
| Unknown* | 0 | €245.00 | SI Trade |
10:24:49 - 22-May-26 |
| Unknown* | 0 | €246.00 | SI Trade |
10:24:49 - 22-May-26 |
| Unknown* | 0 | €245.00 | SI Trade |
10:15:42 - 22-May-26 |
| Unknown* | 0 | €246.00 | SI Trade |
10:15:42 - 22-May-26 |
| Unknown* | 0 | €246.00 | SI Trade |
10:05:37 - 22-May-26 |
| Unknown* | 0 | €245.00 | SI Trade |
09:56:43 - 22-May-26 |
| Unknown* | 0 | €245.00 | SI Trade |
09:51:45 - 22-May-26 |
| Unknown* | 0 | €245.00 | SI Trade |
09:51:45 - 22-May-26 |
| Unknown* | 0 | €245.00 | SI Trade |
09:51:45 - 22-May-26 |
| Unknown* | 0 | €245.00 | SI Trade |
09:51:45 - 22-May-26 |
| Unknown* | 0 | €245.00 | SI Trade |
09:26:54 - 22-May-26 |
| Unknown* | 0 | €243.00 | SI Trade |
09:26:54 - 22-May-26 |
| Unknown* | 0 | €244.00 | SI Trade |
09:17:36 - 22-May-26 |
| Unknown* | 0 | €244.00 | SI Trade |
09:17:36 - 22-May-26 |
| Unknown* | 0 | €245.00 | OTC Trade |
09:16:40 - 22-May-26 |
| Unknown* | 0 | €245.00 | OTC Trade |
09:16:39 - 22-May-26 |
| Unknown* | 0 | €245.00 | OTC Trade |
09:16:38 - 22-May-26 |
| Unknown* | 0 | €245.00 | OTC Trade |
09:16:38 - 22-May-26 |
| Unknown* | 0 | €245.00 | OTC Trade |
09:16:38 - 22-May-26 |
| Unknown* | 0 | €245.00 | OTC Trade |
09:16:38 - 22-May-26 |
| Unknown* | 0 | €245.00 | OTC Trade |
09:16:38 - 22-May-26 |
| Unknown* | 0 | €245.00 | OTC Trade |
09:16:37 - 22-May-26 |
| Unknown* | 0 | €245.00 | OTC Trade |
09:16:36 - 22-May-26 |
| Unknown* | 0 | €246.50 | SI Trade |
09:01:27 - 22-May-26 |
| Unknown* | 0 | €246.50 | SI Trade |
08:56:39 - 22-May-26 |
| Unknown* | 1 | €246.50 | SI Trade |
08:56:38 - 22-May-26 |
| Unknown* | 0 | €246.50 | SI Trade |
08:53:04 - 22-May-26 |
| Unknown* | 0 | €246.50 | SI Trade |
08:53:04 - 22-May-26 |
| Unknown* | 0 | €246.50 | SI Trade |
08:53:04 - 22-May-26 |
| Unknown* | 0 | €245.50 | SI Trade |
08:41:25 - 22-May-26 |
| Unknown* | 0 | €247.00 | SI Trade |
08:33:42 - 22-May-26 |
| Unknown* | 0 | €246.00 | SI Trade |
08:33:42 - 22-May-26 |
| Unknown* | 0 | €247.00 | OTC Trade |
08:21:27 - 22-May-26 |
| Unknown* | 0 | €248.00 | SI Trade |
08:01:44 - 22-May-26 |
| Unknown* | 0 | €248.00 | SI Trade |
08:01:44 - 22-May-26 |
| Unknown* | 0 | €248.00 | SI Trade |
08:00:19 - 22-May-26 |
| Unknown* | 0 | €248.00 | SI Trade |
08:00:19 - 22-May-26 |
| Unknown* | 0 | €248.00 | SI Trade |
08:00:19 - 22-May-26 |
| Unknown* | 0 | €248.00 | SI Trade |
08:00:19 - 22-May-26 |
| Unknown* | 0 | €248.00 | SI Trade |
08:00:19 - 22-May-26 |
| Unknown* | 0 | €248.00 | SI Trade |
08:00:19 - 22-May-26 |
| Unknown* | 0 | €248.00 | SI Trade |
08:00:19 - 22-May-26 |
| Unknown* | 0 | €248.00 | SI Trade |
08:00:19 - 22-May-26 |
| Unknown* | 0 | €248.00 | SI Trade |
08:00:16 - 22-May-26 |
| Unknown* | 0 | €248.00 | SI Trade |
08:00:14 - 22-May-26 |
| Unknown* | 0 | €247.00 | SI Trade |
08:00:14 - 22-May-26 |
| Unknown* | 0 | €247.00 | SI Trade |
08:00:14 - 22-May-26 |
| Unknown* | 0 | €247.00 | SI Trade |
08:00:14 - 22-May-26 |
| Unknown* | 2 | €248.00 | SI Trade |
08:00:14 - 22-May-26 |
| Unknown* | 0 | €247.00 | SI Trade |
08:00:14 - 22-May-26 |
| Unknown* | 0 | €248.00 | SI Trade |
08:00:14 - 22-May-26 |
| Unknown* | 0 | €248.00 | SI Trade |
08:00:14 - 22-May-26 |
| Unknown* | 0 | €248.00 | SI Trade |
08:00:14 - 22-May-26 |
| Unknown* | 0 | €248.00 | SI Trade |
08:00:14 - 22-May-26 |
| Unknown* | 0 | €248.00 | SI Trade |
08:00:14 - 22-May-26 |
| Unknown* | 0 | €248.00 | SI Trade |
08:00:14 - 22-May-26 |
| Unknown* | 0 | €247.00 | SI Trade |
08:00:14 - 22-May-26 |
| Unknown* | 0 | €247.00 | SI Trade |
08:00:14 - 22-May-26 |
| Unknown* | 0 | €248.00 | SI Trade |
08:00:14 - 22-May-26 |
| Unknown* | 0 | €247.00 | SI Trade |
08:00:14 - 22-May-26 |
| Unknown* | 0 | €247.00 | SI Trade |
08:00:14 - 22-May-26 |
| Unknown* | 0 | €248.00 | SI Trade |
08:00:14 - 22-May-26 |
| Unknown* | 274 | €246.9382 | OTC Trade |
16:52:14 - 21-May-26 |
| Unknown* | -274 | €246.9382 | Correction OTC Trade |
16:52:14 - 21-May-26 |
| Unknown* | 274 | €246.9382 | OTC Trade |
16:52:14 - 21-May-26 |
| Unknown* | 1 | €246.00 | SI Trade |
16:29:01 - 21-May-26 |
| Unknown* | 0 | €246.00 | SI Trade |
16:23:12 - 21-May-26 |
| Unknown* | 0 | €246.50 | SI Trade |
16:22:25 - 21-May-26 |
| Unknown* | 0 | €247.00 | SI Trade |
16:01:22 - 21-May-26 |
| Unknown* | 0 | €246.00 | SI Trade |
16:01:22 - 21-May-26 |
| Unknown* | 0 | €246.00 | SI Trade |
15:56:59 - 21-May-26 |
| Unknown* | 0 | €247.50 | SI Trade |
15:46:59 - 21-May-26 |
| Unknown* | 0 | €246.00 | SI Trade |
15:46:59 - 21-May-26 |
| Unknown* | 0 | €247.50 | OTC Trade |
15:36:12 - 21-May-26 |
| Unknown* | 0 | €246.00 | SI Trade |
15:32:11 - 21-May-26 |
| Unknown* | 0 | €247.50 | SI Trade |
15:28:35 - 21-May-26 |
| Unknown* | 0 | €246.00 | SI Trade |
15:23:25 - 21-May-26 |
| Unknown* | 0 | €247.50 | SI Trade |
15:19:20 - 21-May-26 |
| Unknown* | 0 | €247.00 | SI Trade |
15:10:04 - 21-May-26 |
| Unknown* | 0 | €247.00 | SI Trade |
15:09:56 - 21-May-26 |
| Unknown* | 0 | €247.00 | SI Trade |
15:09:56 - 21-May-26 |
| Unknown* | 0 | €247.00 | SI Trade |
15:02:47 - 21-May-26 |
| Unknown* | 0 | €247.00 | SI Trade |
15:02:47 - 21-May-26 |
| Unknown* | 0 | €247.00 | SI Trade |
15:02:47 - 21-May-26 |
| Unknown* | 0 | €247.00 | OTC Trade |
14:50:37 - 21-May-26 |
| Unknown* | 0 | €246.50 | SI Trade |
14:35:14 - 21-May-26 |
| Unknown* | 20 | €246.50 | SI Trade |
13:54:17 - 21-May-26 |
| Unknown* | 0 | €247.50 | OTC Trade |
13:21:08 - 21-May-26 |
| Unknown* | 0 | €247.50 | OTC Trade |
13:21:08 - 21-May-26 |
| Unknown* | 0 | €247.50 | OTC Trade |
13:21:08 - 21-May-26 |
| Unknown* | 0 | €247.50 | OTC Trade |
13:21:08 - 21-May-26 |
| Unknown* | 0 | €247.50 | OTC Trade |
13:21:08 - 21-May-26 |
| Unknown* | 0 | €247.50 | OTC Trade |
13:21:08 - 21-May-26 |
| Unknown* | 0 | €247.50 | OTC Trade |
13:21:08 - 21-May-26 |
| Unknown* | 0 | €247.50 | OTC Trade |
13:21:08 - 21-May-26 |
| Unknown* | 0 | €247.50 | OTC Trade |
13:21:08 - 21-May-26 |
| Unknown* | 0 | €247.50 | OTC Trade |
13:21:08 - 21-May-26 |
| Unknown* | 0 | €247.50 | OTC Trade |
13:21:07 - 21-May-26 |
| Unknown* | 0 | €247.50 | OTC Trade |
13:21:07 - 21-May-26 |
| Unknown* | 0 | €247.50 | OTC Trade |
13:21:07 - 21-May-26 |
| Unknown* | 0 | €247.00 | SI Trade |
12:56:47 - 21-May-26 |
| Unknown* | 0 | €247.00 | OTC Trade |
12:54:03 - 21-May-26 |
| Unknown* | 0 | €247.00 | OTC Trade |
12:53:59 - 21-May-26 |
| Unknown* | 0 | €247.00 | SI Trade |
12:45:54 - 21-May-26 |
| Unknown* | 0 | €247.00 | SI Trade |
12:34:14 - 21-May-26 |
| Unknown* | 0 | €247.00 | SI Trade |
12:15:12 - 21-May-26 |
| Unknown* | 0 | €247.00 | SI Trade |
11:58:47 - 21-May-26 |
| Unknown* | 0 | €246.50 | OTC Trade |
11:43:18 - 21-May-26 |
| Unknown* | 0 | €246.50 | OTC Trade |
11:43:18 - 21-May-26 |
| Unknown* | 0 | €246.50 | OTC Trade |
11:43:18 - 21-May-26 |
| Unknown* | 0 | €246.50 | OTC Trade |
11:43:17 - 21-May-26 |
| Unknown* | 0 | €246.50 | OTC Trade |
11:43:17 - 21-May-26 |
| Unknown* | 0 | €246.50 | OTC Trade |
11:43:17 - 21-May-26 |
| Unknown* | 0 | €246.50 | OTC Trade |
11:43:17 - 21-May-26 |
| Unknown* | 0 | €246.50 | OTC Trade |
11:43:16 - 21-May-26 |
| Unknown* | 0 | €246.50 | OTC Trade |
11:43:16 - 21-May-26 |
| Unknown* | 0 | €246.50 | OTC Trade |
11:43:16 - 21-May-26 |
| Unknown* | 0 | €246.50 | OTC Trade |
11:43:16 - 21-May-26 |
| Unknown* | 0 | €246.50 | OTC Trade |
11:43:16 - 21-May-26 |
| Unknown* | 0 | €246.50 | OTC Trade |
11:43:16 - 21-May-26 |
| Unknown* | 0 | €247.00 | SI Trade |
11:26:02 - 21-May-26 |
| Unknown* | 0 | €247.00 | SI Trade |
11:21:53 - 21-May-26 |
| Unknown* | 0 | €247.00 | SI Trade |
11:21:53 - 21-May-26 |
| Unknown* | 0 | €247.00 | OTC Trade |
11:16:56 - 21-May-26 |
| Unknown* | 0 | €247.00 | OTC Trade |
11:16:56 - 21-May-26 |
| Unknown* | 0 | €247.00 | OTC Trade |
11:16:56 - 21-May-26 |
| Unknown* | 0 | €247.00 | OTC Trade |
11:16:56 - 21-May-26 |
| Unknown* | 0 | €246.00 | OTC Trade |
11:09:15 - 21-May-26 |
| Unknown* | 0 | €246.00 | OTC Trade |
11:09:15 - 21-May-26 |
| Unknown* | 0 | €246.00 | OTC Trade |
11:09:15 - 21-May-26 |
| Unknown* | 0 | €246.00 | OTC Trade |
11:09:15 - 21-May-26 |
| Unknown* | 0 | €246.00 | OTC Trade |
11:09:15 - 21-May-26 |
| Unknown* | 0 | €246.00 | OTC Trade |
11:09:15 - 21-May-26 |
| Unknown* | 0 | €246.00 | OTC Trade |
11:09:15 - 21-May-26 |
| Unknown* | 0 | €246.00 | OTC Trade |
11:09:15 - 21-May-26 |
| Unknown* | 0 | €246.00 | OTC Trade |
11:09:15 - 21-May-26 |
| Unknown* | 0 | €246.00 | OTC Trade |
11:09:15 - 21-May-26 |
| Unknown* | 0 | €246.00 | OTC Trade |
11:09:15 - 21-May-26 |
| Unknown* | 0 | €246.00 | OTC Trade |
11:09:15 - 21-May-26 |
| Unknown* | 0 | €246.00 | OTC Trade |
11:09:15 - 21-May-26 |
| Unknown* | 0 | €246.00 | OTC Trade |
11:09:15 - 21-May-26 |
| Unknown* | 0 | €246.00 | OTC Trade |
11:09:15 - 21-May-26 |
| Unknown* | 0 | €246.00 | OTC Trade |
11:09:15 - 21-May-26 |
| Unknown* | 0 | €246.00 | OTC Trade |
11:09:14 - 21-May-26 |
| Unknown* | 0 | €246.00 | OTC Trade |
11:09:14 - 21-May-26 |
| Unknown* | 0 | €247.00 | OTC Trade |
11:05:18 - 21-May-26 |
| Unknown* | 0 | €247.00 | OTC Trade |
11:05:18 - 21-May-26 |
| Unknown* | 0 | €247.00 | OTC Trade |
11:05:18 - 21-May-26 |
| Unknown* | 0 | €247.00 | OTC Trade |
11:05:18 - 21-May-26 |
| Unknown* | 0 | €247.00 | OTC Trade |
11:05:18 - 21-May-26 |
| Unknown* | 0 | €247.00 | OTC Trade |
11:05:16 - 21-May-26 |
| Unknown* | 0 | €247.00 | OTC Trade |
11:03:12 - 21-May-26 |
| Unknown* | 0 | €247.00 | OTC Trade |
10:59:12 - 21-May-26 |
| Unknown* | 0 | €247.00 | OTC Trade |
10:59:12 - 21-May-26 |
| Unknown* | 1 | €247.00 | SI Trade |
10:55:17 - 21-May-26 |
| Unknown* | 2 | €246.00 | OTC Trade |
10:51:51 - 21-May-26 |