| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €200.00 | SI Trade |
16:12:06 - 24-Jul-26 |
| Unknown* | 0 | €198.80 | SI Trade |
16:12:06 - 24-Jul-26 |
| Unknown* | 0 | €200.00 | SI Trade |
15:50:00 - 24-Jul-26 |
| Unknown* | 0 | €199.20 | SI Trade |
15:41:42 - 24-Jul-26 |
| Unknown* | 0 | €200.50 | SI Trade |
14:35:12 - 24-Jul-26 |
| Unknown* | 0 | €202.00 | SI Trade |
13:01:39 - 24-Jul-26 |
| Unknown* | 0 | €202.00 | SI Trade |
12:44:27 - 24-Jul-26 |
| Unknown* | 0 | €202.00 | SI Trade |
12:42:37 - 24-Jul-26 |
| Unknown* | 0 | €202.50 | SI Trade |
10:59:37 - 24-Jul-26 |
| Unknown* | 0 | €201.50 | SI Trade |
10:10:22 - 24-Jul-26 |
| Unknown* | 0 | €202.00 | SI Trade |
09:39:19 - 24-Jul-26 |
| Unknown* | 0 | €203.50 | SI Trade |
08:44:46 - 24-Jul-26 |
| Unknown* | 1 | €203.50 | SI Trade |
08:44:45 - 24-Jul-26 |
| Unknown* | 1 | €203.50 | SI Trade |
08:35:07 - 24-Jul-26 |
| Unknown* | 1 | €203.50 | SI Trade |
08:30:18 - 24-Jul-26 |
| Unknown* | 1 | €203.50 | SI Trade |
08:30:02 - 24-Jul-26 |
| Unknown* | 1 | €203.50 | SI Trade |
08:30:00 - 24-Jul-26 |
| Unknown* | 1 | €203.50 | SI Trade |
08:29:37 - 24-Jul-26 |
| Unknown* | 2 | €203.50 | SI Trade |
08:29:23 - 24-Jul-26 |
| Unknown* | 0 | €203.50 | SI Trade |
08:29:16 - 24-Jul-26 |
| Unknown* | 0 | €204.00 | SI Trade |
08:11:54 - 24-Jul-26 |
| Unknown* | 0 | €204.00 | SI Trade |
08:07:51 - 24-Jul-26 |
| Unknown* | 0 | €204.00 | SI Trade |
08:01:17 - 24-Jul-26 |
| Unknown* | 0 | €204.00 | SI Trade |
08:01:17 - 24-Jul-26 |
| Unknown* | 0 | €204.00 | SI Trade |
08:00:17 - 24-Jul-26 |
| Unknown* | 0 | €204.00 | SI Trade |
08:00:17 - 24-Jul-26 |
| Unknown* | 0 | €204.00 | SI Trade |
08:00:17 - 24-Jul-26 |
| Unknown* | 0 | €204.00 | SI Trade |
08:00:17 - 24-Jul-26 |
| Unknown* | 0 | €204.00 | SI Trade |
08:00:17 - 24-Jul-26 |
| Unknown* | 0 | €204.00 | SI Trade |
08:00:17 - 24-Jul-26 |
| Unknown* | 0 | €200.50 | SI Trade |
16:11:11 - 23-Jul-26 |
| Unknown* | 0 | €200.50 | SI Trade |
15:56:16 - 23-Jul-26 |
| Unknown* | 0 | €200.50 | SI Trade |
15:54:12 - 23-Jul-26 |
| Unknown* | 0 | €200.00 | SI Trade |
15:40:10 - 23-Jul-26 |
| Unknown* | 0 | €200.50 | SI Trade |
15:30:22 - 23-Jul-26 |
| Unknown* | 0 | €200.50 | SI Trade |
15:30:22 - 23-Jul-26 |
| Unknown* | 0 | €200.50 | SI Trade |
15:23:45 - 23-Jul-26 |
| Unknown* | 0 | €200.50 | SI Trade |
15:23:45 - 23-Jul-26 |
| Unknown* | 0 | €200.50 | SI Trade |
15:23:45 - 23-Jul-26 |
| Unknown* | 0 | €200.50 | SI Trade |
15:23:45 - 23-Jul-26 |
| Unknown* | 0 | €200.50 | SI Trade |
15:23:45 - 23-Jul-26 |
| Unknown* | 0 | €200.50 | SI Trade |
15:23:45 - 23-Jul-26 |
| Unknown* | 0 | €200.50 | SI Trade |
15:16:12 - 23-Jul-26 |
| Unknown* | 0 | €200.50 | SI Trade |
15:14:31 - 23-Jul-26 |
| Unknown* | 0 | €198.60 | SI Trade |
15:14:31 - 23-Jul-26 |
| Unknown* | 0 | €200.50 | SI Trade |
15:14:31 - 23-Jul-26 |
| Unknown* | 0 | €198.60 | SI Trade |
14:46:07 - 23-Jul-26 |
| Unknown* | 0 | €200.50 | SI Trade |
14:46:07 - 23-Jul-26 |
| Unknown* | 0 | €200.00 | SI Trade |
14:04:07 - 23-Jul-26 |
| Unknown* | 0 | €202.50 | SI Trade |
13:14:46 - 23-Jul-26 |
| Unknown* | 0 | €202.50 | SI Trade |
13:01:04 - 23-Jul-26 |
| Unknown* | 0 | €201.50 | SI Trade |
12:35:18 - 23-Jul-26 |
| Unknown* | 0 | €201.50 | SI Trade |
12:19:24 - 23-Jul-26 |
| Unknown* | 0 | €201.50 | SI Trade |
11:46:32 - 23-Jul-26 |
| Unknown* | 0 | €201.50 | SI Trade |
11:46:32 - 23-Jul-26 |
| Unknown* | 0 | €203.50 | SI Trade |
09:53:24 - 23-Jul-26 |
| Unknown* | 0 | €203.50 | SI Trade |
09:34:31 - 23-Jul-26 |
| Unknown* | 0 | €203.50 | SI Trade |
09:27:05 - 23-Jul-26 |
| Unknown* | 0 | €203.50 | SI Trade |
09:21:51 - 23-Jul-26 |
| Unknown* | 0 | €203.50 | SI Trade |
09:17:02 - 23-Jul-26 |
| Unknown* | 0 | €201.00 | SI Trade |
08:18:00 - 23-Jul-26 |
| Unknown* | 0 | €203.00 | SI Trade |
08:11:19 - 23-Jul-26 |
| Unknown* | 0 | €201.00 | SI Trade |
08:11:19 - 23-Jul-26 |
| Unknown* | 0 | €203.00 | SI Trade |
08:11:19 - 23-Jul-26 |
| Unknown* | 0 | €203.00 | SI Trade |
08:11:19 - 23-Jul-26 |
| Unknown* | 0 | €201.00 | SI Trade |
08:11:19 - 23-Jul-26 |
| Unknown* | 0 | €203.00 | SI Trade |
08:11:19 - 23-Jul-26 |
| Unknown* | 0 | €203.00 | SI Trade |
08:01:50 - 23-Jul-26 |
| Unknown* | 0 | €203.00 | SI Trade |
08:00:14 - 23-Jul-26 |
| Unknown* | 0 | €203.00 | SI Trade |
08:00:14 - 23-Jul-26 |
| Unknown* | 0 | €202.00 | SI Trade |
08:00:14 - 23-Jul-26 |
| Unknown* | 0 | €203.00 | SI Trade |
08:00:14 - 23-Jul-26 |
| Unknown* | 0 | €203.00 | SI Trade |
08:00:14 - 23-Jul-26 |
| Unknown* | 0 | €203.00 | SI Trade |
08:00:14 - 23-Jul-26 |
| Unknown* | 0 | €202.00 | SI Trade |
08:00:14 - 23-Jul-26 |
| Unknown* | 0 | €203.00 | SI Trade |
08:00:14 - 23-Jul-26 |
| Unknown* | 0 | €203.00 | SI Trade |
08:00:14 - 23-Jul-26 |
| Unknown* | 0 | €202.50 | SI Trade |
16:29:59 - 22-Jul-26 |
| Unknown* | 0 | €203.00 | SI Trade |
16:27:41 - 22-Jul-26 |
| Unknown* | 0 | €203.00 | SI Trade |
16:27:41 - 22-Jul-26 |
| Unknown* | 0 | €203.00 | SI Trade |
16:27:41 - 22-Jul-26 |
| Unknown* | 0 | €203.00 | SI Trade |
16:27:41 - 22-Jul-26 |
| Unknown* | 0 | €203.50 | SI Trade |
16:20:01 - 22-Jul-26 |
| Unknown* | 0 | €202.50 | SI Trade |
16:12:59 - 22-Jul-26 |
| Unknown* | 0 | €201.50 | SI Trade |
16:12:59 - 22-Jul-26 |
| Unknown* | 0 | €202.50 | SI Trade |
16:12:59 - 22-Jul-26 |
| Unknown* | 0 | €202.50 | SI Trade |
16:00:01 - 22-Jul-26 |
| Unknown* | 0 | €201.50 | SI Trade |
15:45:16 - 22-Jul-26 |
| Unknown* | 0 | €202.50 | SI Trade |
15:38:01 - 22-Jul-26 |
| Unknown* | 0 | €202.00 | SI Trade |
15:37:19 - 22-Jul-26 |
| Unknown* | 0 | €200.50 | SI Trade |
15:34:34 - 22-Jul-26 |
| Unknown* | 0 | €200.50 | SI Trade |
15:34:34 - 22-Jul-26 |
| Unknown* | 0 | €200.50 | SI Trade |
15:23:02 - 22-Jul-26 |
| Unknown* | 0 | €200.50 | SI Trade |
15:17:37 - 22-Jul-26 |
| Unknown* | 0 | €200.50 | SI Trade |
15:12:48 - 22-Jul-26 |
| Unknown* | 0 | €200.00 | SI Trade |
15:08:20 - 22-Jul-26 |
| Unknown* | 0 | €198.60 | SI Trade |
15:05:30 - 22-Jul-26 |
| Unknown* | 0 | €198.60 | SI Trade |
15:05:30 - 22-Jul-26 |
| Unknown* | 0 | €199.80 | SI Trade |
15:05:30 - 22-Jul-26 |
| Unknown* | 0 | €198.40 | SI Trade |
14:58:27 - 22-Jul-26 |
| Unknown* | 0 | €199.00 | SI Trade |
14:56:02 - 22-Jul-26 |
| Unknown* | 0 | €198.60 | SI Trade |
14:51:40 - 22-Jul-26 |
| Unknown* | 0 | €196.80 | SI Trade |
14:45:51 - 22-Jul-26 |
| Unknown* | 0 | €198.40 | SI Trade |
14:31:18 - 22-Jul-26 |
| Unknown* | 0 | €193.60 | SI Trade |
13:52:29 - 22-Jul-26 |
| Unknown* | 0 | €193.80 | SI Trade |
13:29:23 - 22-Jul-26 |
| Unknown* | 0 | €196.00 | SI Trade |
13:24:41 - 22-Jul-26 |
| Unknown* | 0 | €196.80 | SI Trade |
13:03:13 - 22-Jul-26 |
| Unknown* | 0 | €196.80 | SI Trade |
12:31:56 - 22-Jul-26 |
| Unknown* | 0 | €197.00 | SI Trade |
12:24:06 - 22-Jul-26 |
| Unknown* | 2 | €195.90 | SI Trade |
10:39:54 - 22-Jul-26 |
| Unknown* | 0 | €193.80 | SI Trade |
10:28:10 - 22-Jul-26 |
| Unknown* | 0 | €195.00 | SI Trade |
10:20:55 - 22-Jul-26 |
| Unknown* | 0 | €195.00 | SI Trade |
10:14:20 - 22-Jul-26 |
| Unknown* | 0 | €194.80 | SI Trade |
09:59:46 - 22-Jul-26 |
| Unknown* | 0 | €193.60 | SI Trade |
09:37:36 - 22-Jul-26 |
| Unknown* | 0 | €194.80 | SI Trade |
09:37:36 - 22-Jul-26 |
| Unknown* | 0 | €195.00 | SI Trade |
09:27:08 - 22-Jul-26 |
| Unknown* | 0 | €194.80 | SI Trade |
08:56:41 - 22-Jul-26 |
| Unknown* | 0 | €194.00 | SI Trade |
08:48:12 - 22-Jul-26 |
| Unknown* | 0 | €194.00 | OTC Trade |
08:35:13 - 22-Jul-26 |
| Unknown* | 0 | €194.00 | OTC Trade |
08:35:12 - 22-Jul-26 |
| Unknown* | 0 | €195.40 | SI Trade |
08:28:26 - 22-Jul-26 |
| Unknown* | 0 | €197.20 | OTC Trade |
08:22:10 - 22-Jul-26 |
| Unknown* | 0 | €198.00 | SI Trade |
08:05:01 - 22-Jul-26 |
| Unknown* | 0 | €198.00 | SI Trade |
08:05:01 - 22-Jul-26 |
| Unknown* | 0 | €198.00 | SI Trade |
08:05:01 - 22-Jul-26 |
| Unknown* | 0 | €198.20 | SI Trade |
08:01:07 - 22-Jul-26 |
| Unknown* | 0 | €195.80 | SI Trade |
08:00:14 - 22-Jul-26 |
| Unknown* | 0 | €195.80 | SI Trade |
08:00:14 - 22-Jul-26 |
| Unknown* | 0 | €198.60 | SI Trade |
08:00:14 - 22-Jul-26 |
| Unknown* | 0 | €198.60 | SI Trade |
08:00:14 - 22-Jul-26 |
| Unknown* | 0 | €198.60 | SI Trade |
08:00:14 - 22-Jul-26 |
| Unknown* | 0 | €198.60 | SI Trade |
08:00:14 - 22-Jul-26 |
| Unknown* | 0 | €195.80 | SI Trade |
08:00:14 - 22-Jul-26 |
| Unknown* | 5 | €196.00 | OTC Trade |
16:11:39 - 21-Jul-26 |
| Unknown* | 1 | €196.00 | OTC Trade |
15:59:22 - 21-Jul-26 |
| Unknown* | 0 | €195.20 | SI Trade |
15:53:01 - 21-Jul-26 |
| Unknown* | 1 | €195.20 | OTC Trade |
15:44:54 - 21-Jul-26 |
| Unknown* | 0 | €195.20 | SI Trade |
15:23:04 - 21-Jul-26 |
| Unknown* | 0 | €194.20 | OTC Trade |
15:15:10 - 21-Jul-26 |
| Unknown* | 0 | €195.00 | SI Trade |
15:12:29 - 21-Jul-26 |
| Unknown* | 0 | €194.20 | OTC Trade |
14:52:06 - 21-Jul-26 |
| Unknown* | 0 | €195.00 | SI Trade |
14:42:14 - 21-Jul-26 |
| Unknown* | 0 | €195.40 | SI Trade |
14:28:57 - 21-Jul-26 |
| Unknown* | 0 | €195.00 | SI Trade |
14:20:42 - 21-Jul-26 |
| Unknown* | 0 | €194.40 | SI Trade |
13:53:16 - 21-Jul-26 |
| Unknown* | 0 | €195.60 | SI Trade |
13:01:19 - 21-Jul-26 |
| Unknown* | 0 | €195.60 | SI Trade |
13:01:19 - 21-Jul-26 |
| Unknown* | 0 | €195.60 | OTC Trade |
12:45:08 - 21-Jul-26 |
| Unknown* | 2 | €195.40 | SI Trade |
11:44:26 - 21-Jul-26 |
| Unknown* | 2 | €195.40 | OTC Trade |
11:44:26 - 21-Jul-26 |
| Unknown* | 1 | €195.40 | OTC Trade |
11:44:26 - 21-Jul-26 |
| Unknown* | 11 | €194.90 | SI Trade |
10:47:59 - 21-Jul-26 |
| Unknown* | 1 | €194.90 | SI Trade |
10:47:59 - 21-Jul-26 |
| Unknown* | 0 | €194.80 | SI Trade |
10:36:14 - 21-Jul-26 |
| Unknown* | 0 | €194.80 | SI Trade |
10:36:14 - 21-Jul-26 |
| Unknown* | 0 | €194.20 | OTC Trade |
10:30:37 - 21-Jul-26 |
| Unknown* | 0 | €194.20 | OTC Trade |
10:30:36 - 21-Jul-26 |
| Unknown* | 0 | €194.20 | OTC Trade |
10:30:34 - 21-Jul-26 |
| Unknown* | 0 | €194.20 | OTC Trade |
10:30:29 - 21-Jul-26 |
| Unknown* | 0 | €194.60 | SI Trade |
10:21:00 - 21-Jul-26 |
| Unknown* | 1 | €194.60 | OTC Trade |
10:02:43 - 21-Jul-26 |
| Unknown* | 1 | €194.60 | SI Trade |
10:02:43 - 21-Jul-26 |
| Unknown* | 1 | €194.60 | OTC Trade |
10:02:32 - 21-Jul-26 |
| Unknown* | 0 | €194.20 | SI Trade |
10:02:03 - 21-Jul-26 |
| Unknown* | 8 | €194.40 | SI Trade |
09:46:14 - 21-Jul-26 |
| Unknown* | 8 | €194.40 | OTC Trade |
09:46:14 - 21-Jul-26 |
| Unknown* | 0 | €194.60 | SI Trade |
09:29:56 - 21-Jul-26 |
| Unknown* | 3 | €194.10 | SI Trade |
09:22:26 - 21-Jul-26 |
| Unknown* | 3 | €194.10 | OTC Trade |
09:22:26 - 21-Jul-26 |
| Unknown* | 0 | €194.80 | SI Trade |
09:21:27 - 21-Jul-26 |
| Unknown* | 2 | €194.60 | SI Trade |
09:11:52 - 21-Jul-26 |
| Unknown* | 0 | €194.40 | OTC Trade |
09:10:19 - 21-Jul-26 |
| Unknown* | 0 | €194.40 | OTC Trade |
09:10:19 - 21-Jul-26 |
| Unknown* | 0 | €194.40 | OTC Trade |
09:10:19 - 21-Jul-26 |
| Unknown* | 1 | €194.40 | SI Trade |
09:04:45 - 21-Jul-26 |
| Unknown* | 1 | €194.40 | OTC Trade |
09:04:45 - 21-Jul-26 |
| Unknown* | 0 | €194.80 | SI Trade |
09:03:36 - 21-Jul-26 |
| Unknown* | 1 | €194.40 | SI Trade |
09:03:25 - 21-Jul-26 |
| Unknown* | 1 | €194.40 | OTC Trade |
09:03:25 - 21-Jul-26 |
| Unknown* | 1 | €195.00 | SI Trade |
08:41:28 - 21-Jul-26 |
| Unknown* | 1 | €195.00 | OTC Trade |
08:41:28 - 21-Jul-26 |
| Unknown* | 1 | €195.00 | OTC Trade |
08:41:28 - 21-Jul-26 |
| Unknown* | 0 | €194.80 | SI Trade |
08:34:22 - 21-Jul-26 |
| Unknown* | 1 | €195.00 | SI Trade |
08:30:41 - 21-Jul-26 |
| Unknown* | 1 | €195.00 | OTC Trade |
08:30:41 - 21-Jul-26 |
| Unknown* | 1 | €195.60 | SI Trade |
08:06:01 - 21-Jul-26 |
| Unknown* | 1 | €195.60 | OTC Trade |
08:06:01 - 21-Jul-26 |
| Unknown* | 1 | €195.60 | OTC Trade |
08:06:01 - 21-Jul-26 |
| Unknown* | 0 | €196.20 | SI Trade |
08:03:37 - 21-Jul-26 |
| Unknown* | 0 | €196.20 | SI Trade |
08:03:37 - 21-Jul-26 |
| Unknown* | 0 | €195.00 | SI Trade |
08:01:45 - 21-Jul-26 |
| Unknown* | 0 | €196.00 | SI Trade |
08:00:36 - 21-Jul-26 |
| Unknown* | 0 | €198.60 | SI Trade |
08:00:27 - 21-Jul-26 |
| Unknown* | 0 | €198.60 | SI Trade |
08:00:27 - 21-Jul-26 |
| Unknown* | 0 | €198.60 | SI Trade |
08:00:27 - 21-Jul-26 |
| Unknown* | 0 | €193.60 | SI Trade |
08:00:27 - 21-Jul-26 |
| Unknown* | 0 | €193.60 | SI Trade |
08:00:27 - 21-Jul-26 |
| Unknown* | 0 | €195.40 | SI Trade |
16:03:20 - 20-Jul-26 |