Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elec Strasbourg (0J74) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €164.40 SI Trade
 16:23:46 - 23-Sep-26
Unknown* 0 €164.60 SI Trade
 16:14:01 - 23-Sep-26
Unknown* 0 €165.20 SI Trade
 15:58:00 - 23-Sep-26
Unknown* 0 €165.80 SI Trade
 14:40:33 - 23-Sep-26
Unknown* 0 €165.20 SI Trade
 14:20:46 - 23-Sep-26
Unknown* 0 €165.00 SI Trade
 12:45:44 - 23-Sep-26
Unknown* 0 €165.20 SI Trade
 11:26:48 - 23-Sep-26
Unknown* 0 €165.20 SI Trade
 11:11:48 - 23-Sep-26
Unknown* 0 €165.00 SI Trade
 11:11:48 - 23-Sep-26
Unknown* 0 €165.20 SI Trade
 09:48:02 - 23-Sep-26
Unknown* 0 €165.20 SI Trade
 09:32:54 - 23-Sep-26
Unknown* 0 €165.00 SI Trade
 08:59:50 - 23-Sep-26
Unknown* 0 €166.20 SI Trade
 08:10:00 - 23-Sep-26
Unknown* 0 €166.20 SI Trade
 08:10:00 - 23-Sep-26
Unknown* 0 €166.20 SI Trade
 08:10:00 - 23-Sep-26
Unknown* 0 €166.00 SI Trade
 08:00:15 - 23-Sep-26
Unknown* 0 €166.20 SI Trade
 08:00:15 - 23-Sep-26
Unknown* 0 €166.20 SI Trade
 08:00:15 - 23-Sep-26
Unknown* 0 €166.00 SI Trade
 08:00:15 - 23-Sep-26
Unknown* 0 €166.20 SI Trade
 08:00:15 - 23-Sep-26
Unknown* 0 €166.00 SI Trade
 08:00:15 - 23-Sep-26
Unknown* 0 €166.20 SI Trade
 08:00:15 - 23-Sep-26
Unknown* 0 €166.00 SI Trade
 08:00:15 - 23-Sep-26
Unknown* 0 €166.20 SI Trade
 08:00:15 - 23-Sep-26
Unknown* 0 €166.00 SI Trade
 08:00:15 - 23-Sep-26
Unknown* 0 €166.00 SI Trade
 15:31:31 - 22-Sep-26
Unknown* 0 €166.40 SI Trade
 14:58:23 - 22-Sep-26
Unknown* 0 €166.40 SI Trade
 14:33:39 - 22-Sep-26
Unknown* 0 €167.00 SI Trade
 14:17:58 - 22-Sep-26
Unknown* 0 €167.40 SI Trade
 13:46:15 - 22-Sep-26
Unknown* 1 €165.80 SI Trade
 12:41:42 - 22-Sep-26
Unknown* 0 €165.20 SI Trade
 11:52:31 - 22-Sep-26
Unknown* 1 €165.20 SI Trade
 11:52:31 - 22-Sep-26
Unknown* 1 €165.70 OTC Trade
 11:24:38 - 22-Sep-26
Unknown* 1 €165.70 SI Trade
 11:24:38 - 22-Sep-26
Unknown* 0 €166.20 SI Trade
 10:45:57 - 22-Sep-26
Unknown* 31 €165.58127 Currency Conversion
Negotiated Trade
 10:37:22 - 22-Sep-26
Unknown* 0 €166.80 SI Trade
 08:50:45 - 22-Sep-26
Unknown* 1 €167.00 SI Trade
 08:50:45 - 22-Sep-26
Unknown* 0 €167.00 SI Trade
 08:28:44 - 22-Sep-26
Unknown* 0 €168.00 SI Trade
 08:20:27 - 22-Sep-26
Unknown* 0 €167.60 SI Trade
 08:12:27 - 22-Sep-26
Unknown* 17 €167.30 SI Trade
 08:05:07 - 22-Sep-26
Unknown* 18 €167.30 SI Trade
 08:05:07 - 22-Sep-26
Unknown* 0 €167.60 SI Trade
 08:05:00 - 22-Sep-26
Unknown* 0 €167.60 SI Trade
 08:05:00 - 22-Sep-26
Unknown* 0 €167.80 SI Trade
 08:01:31 - 22-Sep-26
Unknown* 0 €167.80 SI Trade
 08:00:18 - 22-Sep-26
Unknown* 0 €167.80 SI Trade
 08:00:18 - 22-Sep-26
Unknown* 0 €167.80 SI Trade
 08:00:18 - 22-Sep-26
Unknown* 0 €167.80 SI Trade
 08:00:18 - 22-Sep-26
Unknown* 0 €167.80 SI Trade
 08:00:18 - 22-Sep-26
Unknown* 0 €167.40 SI Trade
 08:00:18 - 22-Sep-26
Unknown* 0 €167.40 SI Trade
 08:00:18 - 22-Sep-26
Unknown* 0 €167.80 SI Trade
 08:00:18 - 22-Sep-26
Unknown* 0 €167.80 SI Trade
 08:00:18 - 22-Sep-26
Unknown* 0 €167.80 SI Trade
 08:00:18 - 22-Sep-26
Unknown* 0 €167.80 SI Trade
 08:00:18 - 22-Sep-26
Unknown* 0 €167.80 SI Trade
 08:00:18 - 22-Sep-26
Unknown* 0 €167.20 SI Trade
 16:21:14 - 21-Sep-26
Unknown* 0 €166.20 SI Trade
 16:14:37 - 21-Sep-26
Unknown* 0 €166.20 SI Trade
 16:12:33 - 21-Sep-26
Unknown* 0 €166.20 SI Trade
 16:12:33 - 21-Sep-26
Unknown* 0 €166.00 SI Trade
 16:04:05 - 21-Sep-26
Unknown* 12 €166.80 OTC Trade
 15:28:38 - 21-Sep-26
Unknown* 2 €166.60 SI Trade
 15:28:38 - 21-Sep-26
Unknown* 0 €167.40 SI Trade
 15:28:38 - 21-Sep-26
Unknown* 0 €166.60 SI Trade
 15:28:38 - 21-Sep-26
Unknown* 25 €166.40 OTC Trade
 15:16:53 - 21-Sep-26
Unknown* 0 €166.20 SI Trade
 15:08:33 - 21-Sep-26
Unknown* 0 €166.80 SI Trade
 14:53:11 - 21-Sep-26
Unknown* 0 €166.00 SI Trade
 14:53:11 - 21-Sep-26
Unknown* 0 €165.80 SI Trade
 14:51:08 - 21-Sep-26
Unknown* 0 €166.20 SI Trade
 14:21:37 - 21-Sep-26
Unknown* 0 €166.60 SI Trade
 13:41:21 - 21-Sep-26
Unknown* 0 €165.80 SI Trade
 13:33:48 - 21-Sep-26
Unknown* 0 €166.80 SI Trade
 13:32:44 - 21-Sep-26
Unknown* 0 €166.80 SI Trade
 13:32:44 - 21-Sep-26
Unknown* 0 €166.40 SI Trade
 13:23:12 - 21-Sep-26
Unknown* 0 €166.20 SI Trade
 13:16:06 - 21-Sep-26
Unknown* 5 €166.20 SI Trade
 13:03:03 - 21-Sep-26
Unknown* 0 €166.20 SI Trade
 12:44:34 - 21-Sep-26
Unknown* 0 €165.20 OTC Trade
 11:55:31 - 21-Sep-26
Unknown* 0 €166.00 SI Trade
 11:18:37 - 21-Sep-26
Unknown* 0 €166.00 OTC Trade
 10:35:31 - 21-Sep-26
Unknown* 0 €166.00 OTC Trade
 10:35:31 - 21-Sep-26
Unknown* 0 €166.00 OTC Trade
 10:35:31 - 21-Sep-26
Unknown* 0 €166.00 OTC Trade
 10:35:31 - 21-Sep-26
Unknown* 0 €166.00 OTC Trade
 10:35:31 - 21-Sep-26
Unknown* 1 €166.10 SI Trade
 10:23:48 - 21-Sep-26
Unknown* 0 €165.00 SI Trade
 10:15:04 - 21-Sep-26
Unknown* 7 €165.40 SI Trade
 10:05:49 - 21-Sep-26
Unknown* 7 €165.40 OTC Trade
 10:05:49 - 21-Sep-26
Unknown* 0 €165.00 SI Trade
 09:19:15 - 21-Sep-26
Unknown* 3 €165.40 SI Trade
 09:15:08 - 21-Sep-26
Unknown* 0 €165.40 OTC Trade
 08:53:32 - 21-Sep-26
Unknown* 0 €165.40 OTC Trade
 08:53:32 - 21-Sep-26
Unknown* 0 €165.40 OTC Trade
 08:53:32 - 21-Sep-26
Unknown* 0 €165.40 OTC Trade
 08:53:32 - 21-Sep-26
Unknown* 0 €165.40 OTC Trade
 08:53:32 - 21-Sep-26
Unknown* 0 €165.40 OTC Trade
 08:53:32 - 21-Sep-26
Unknown* 0 €165.40 OTC Trade
 08:53:32 - 21-Sep-26
Unknown* 0 €164.80 SI Trade
 08:45:47 - 21-Sep-26
Unknown* 0 €164.60 SI Trade
 08:45:47 - 21-Sep-26
Unknown* 0 €163.60 SI Trade
 08:37:28 - 21-Sep-26
Unknown* 0 €163.00 SI Trade
 08:37:22 - 21-Sep-26
Unknown* 2 €163.80 SI Trade
 08:37:06 - 21-Sep-26
Unknown* 0 €162.60 SI Trade
 15:55:57 - 18-Sep-26
Unknown* 0 €162.60 SI Trade
 15:55:57 - 18-Sep-26
Unknown* 8 €163.20 OTC Trade
 15:45:24 - 18-Sep-26
Unknown* 400 €160.3908 OTC Trade
 15:40:41 - 18-Sep-26
Unknown* 400 €160.3908 OTC Trade
 15:40:41 - 18-Sep-26
Unknown* -400 €160.3908 Correction
OTC Trade
 15:40:41 - 18-Sep-26
Unknown* 0 €161.80 SI Trade
 15:12:01 - 18-Sep-26
Unknown* 0 €160.00 SI Trade
 15:00:43 - 18-Sep-26
Unknown* 7 €159.12264 Currency Conversion
Negotiated Trade
 15:00:42 - 18-Sep-26
Unknown* 0 €160.20 SI Trade
 14:34:54 - 18-Sep-26
Unknown* 0 €160.20 SI Trade
 14:31:58 - 18-Sep-26
Unknown* 1 €159.20 SI Trade
 14:29:28 - 18-Sep-26
Unknown* 6 €159.80 SI Trade
 14:26:42 - 18-Sep-26
Unknown* 1 €160.30 OTC Trade
 13:55:27 - 18-Sep-26
Unknown* 1 €160.30 SI Trade
 13:55:27 - 18-Sep-26
Unknown* 1 €160.30 SI Trade
 13:36:43 - 18-Sep-26
Unknown* 1 €161.10 SI Trade
 12:24:36 - 18-Sep-26
Unknown* 0 €161.60 SI Trade
 12:21:26 - 18-Sep-26
Unknown* 0 €161.40 SI Trade
 12:00:00 - 18-Sep-26
Unknown* 0 €161.40 SI Trade
 12:00:00 - 18-Sep-26
Unknown* 0 €161.40 SI Trade
 12:00:00 - 18-Sep-26
Unknown* 0 €161.40 SI Trade
 12:00:00 - 18-Sep-26
Unknown* 0 €160.60 SI Trade
 12:00:00 - 18-Sep-26
Unknown* 0 €161.00 SI Trade
 10:51:11 - 18-Sep-26
Unknown* 2 €161.00 SI Trade
 10:45:25 - 18-Sep-26
Unknown* 0 €161.40 SI Trade
 09:41:50 - 18-Sep-26
Unknown* 0 €161.60 SI Trade
 09:38:21 - 18-Sep-26
Unknown* 21 €160.40 SI Trade
 08:11:15 - 18-Sep-26
Unknown* 0 €160.80 SI Trade
 08:11:14 - 18-Sep-26
Unknown* 10 €160.80 SI Trade
 08:10:49 - 18-Sep-26
Unknown* 0 €160.80 SI Trade
 08:10:37 - 18-Sep-26
Unknown* 10 €160.60 SI Trade
 08:06:17 - 18-Sep-26
Unknown* 0 €161.00 SI Trade
 08:06:17 - 18-Sep-26
Unknown* 1 €161.00 SI Trade
 08:06:17 - 18-Sep-26
Unknown* 12 €160.80 SI Trade
 08:03:30 - 18-Sep-26
Unknown* 2 €160.80 SI Trade
 08:03:22 - 18-Sep-26
Unknown* 0 €159.20 SI Trade
 08:03:16 - 18-Sep-26
Unknown* 0 €160.80 SI Trade
 08:03:16 - 18-Sep-26
Unknown* 0 €160.00 SI Trade
 08:00:02 - 18-Sep-26
Unknown* 0 €161.00 SI Trade
 08:00:02 - 18-Sep-26
Unknown* 0 €160.00 SI Trade
 08:00:02 - 18-Sep-26
Unknown* 0 €161.00 SI Trade
 08:00:02 - 18-Sep-26
Unknown* 0 €160.00 SI Trade
 08:00:02 - 18-Sep-26
Unknown* 0 €161.00 SI Trade
 08:00:02 - 18-Sep-26
Unknown* 1 €159.80 SI Trade
 16:25:46 - 17-Sep-26
Unknown* 0 €160.00 SI Trade
 15:23:54 - 17-Sep-26
Unknown* 0 €159.80 SI Trade
 15:01:01 - 17-Sep-26
Unknown* 0 €159.80 SI Trade
 14:58:40 - 17-Sep-26
Unknown* 0 €160.60 SI Trade
 14:45:38 - 17-Sep-26
Unknown* 0 €159.60 SI Trade
 14:24:05 - 17-Sep-26
Unknown* 0 €159.60 SI Trade
 14:24:05 - 17-Sep-26
Unknown* 0 €159.60 OTC Trade
 13:49:36 - 17-Sep-26
Unknown* 0 €159.60 OTC Trade
 13:49:36 - 17-Sep-26
Unknown* 0 €159.60 OTC Trade
 13:49:36 - 17-Sep-26
Unknown* 0 €159.60 OTC Trade
 13:49:36 - 17-Sep-26
Unknown* 0 €159.60 OTC Trade
 13:49:36 - 17-Sep-26
Unknown* 0 €159.60 OTC Trade
 13:49:36 - 17-Sep-26
Unknown* 0 €159.60 OTC Trade
 13:49:36 - 17-Sep-26
Unknown* 0 €159.60 OTC Trade
 13:49:36 - 17-Sep-26
Unknown* 0 €159.60 OTC Trade
 13:49:36 - 17-Sep-26
Unknown* 1 €159.60 SI Trade
 13:45:39 - 17-Sep-26
Unknown* 0 €160.80 OTC Trade
 13:44:31 - 17-Sep-26
Unknown* 0 €160.80 OTC Trade
 13:44:31 - 17-Sep-26
Unknown* 0 €159.60 SI Trade
 13:40:37 - 17-Sep-26
Unknown* 0 €159.80 SI Trade
 13:24:06 - 17-Sep-26
Unknown* 0 €159.40 SI Trade
 13:11:07 - 17-Sep-26
Unknown* 0 €159.00 SI Trade
 12:58:38 - 17-Sep-26
Unknown* 0 €159.60 SI Trade
 12:15:30 - 17-Sep-26
Unknown* 0 €159.60 SI Trade
 12:15:30 - 17-Sep-26
Unknown* 0 €159.60 SI Trade
 12:15:30 - 17-Sep-26
Unknown* 0 €159.60 SI Trade
 12:15:30 - 17-Sep-26
Unknown* 0 €159.60 SI Trade
 12:15:30 - 17-Sep-26
Unknown* 0 €159.60 SI Trade
 12:15:30 - 17-Sep-26
Unknown* 0 €159.60 SI Trade
 12:03:09 - 17-Sep-26
Unknown* 0 €159.60 SI Trade
 12:03:09 - 17-Sep-26
Unknown* 0 €159.00 SI Trade
 12:03:05 - 17-Sep-26
Unknown* 0 €159.00 SI Trade
 12:03:05 - 17-Sep-26
Unknown* 0 €159.00 SI Trade
 12:03:05 - 17-Sep-26
Unknown* 0 €159.40 SI Trade
 11:27:45 - 17-Sep-26
Unknown* 0 €159.40 SI Trade
 11:27:45 - 17-Sep-26
Unknown* 0 €158.80 SI Trade
 11:27:43 - 17-Sep-26
Unknown* 0 €159.40 SI Trade
 11:04:35 - 17-Sep-26
Unknown* 0 €158.60 SI Trade
 10:30:09 - 17-Sep-26
Unknown* 0 €159.60 SI Trade
 10:20:03 - 17-Sep-26
Unknown* 2 €159.40 SI Trade
 10:04:20 - 17-Sep-26
Unknown* 0 €159.60 SI Trade
 09:23:01 - 17-Sep-26
Unknown* 0 €159.60 SI Trade
 08:51:03 - 17-Sep-26
Unknown* 0 €159.00 SI Trade
 08:15:56 - 17-Sep-26
Unknown* 0 €159.00 SI Trade
 08:01:20 - 17-Sep-26
Unknown* 0 €157.00 OTC Trade
 08:00:13 - 17-Sep-26
Unknown* 0 €156.40 OTC Trade
 08:00:12 - 17-Sep-26
Unknown* 0 €156.40 OTC Trade
 08:00:12 - 17-Sep-26
Unknown* 0 €156.40 OTC Trade
 08:00:12 - 17-Sep-26
FTSE 100 Latest
Value10,705.26
Change-3.07