| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €153.40 | SI Trade |
16:29:00 - 23-Oct-26 |
| Unknown* | 1 | €154.00 | SI Trade |
16:14:55 - 23-Oct-26 |
| Unknown* | 0 | €155.00 | SI Trade |
14:52:52 - 23-Oct-26 |
| Unknown* | 0 | €155.00 | SI Trade |
14:52:52 - 23-Oct-26 |
| Unknown* | 0 | €155.00 | SI Trade |
14:52:52 - 23-Oct-26 |
| Unknown* | 0 | €155.00 | OTC Trade |
14:52:48 - 23-Oct-26 |
| Unknown* | 0 | €155.00 | OTC Trade |
14:52:48 - 23-Oct-26 |
| Unknown* | 0 | €154.80 | SI Trade |
14:34:06 - 23-Oct-26 |
| Unknown* | 1 | €154.60 | SI Trade |
12:59:09 - 23-Oct-26 |
| Unknown* | 0 | €154.80 | SI Trade |
12:57:11 - 23-Oct-26 |
| Unknown* | 0 | €154.00 | OTC Trade |
12:45:46 - 23-Oct-26 |
| Unknown* | 0 | €154.00 | OTC Trade |
12:45:46 - 23-Oct-26 |
| Unknown* | 0 | €154.00 | OTC Trade |
12:45:46 - 23-Oct-26 |
| Unknown* | 0 | €154.00 | OTC Trade |
12:45:46 - 23-Oct-26 |
| Unknown* | 0 | €154.00 | OTC Trade |
12:45:46 - 23-Oct-26 |
| Unknown* | 0 | €154.00 | OTC Trade |
12:45:46 - 23-Oct-26 |
| Unknown* | 0 | €154.00 | OTC Trade |
12:45:46 - 23-Oct-26 |
| Unknown* | 0 | €154.00 | OTC Trade |
12:45:46 - 23-Oct-26 |
| Unknown* | 0 | €154.00 | OTC Trade |
12:45:46 - 23-Oct-26 |
| Unknown* | 0 | €154.00 | OTC Trade |
12:45:46 - 23-Oct-26 |
| Unknown* | 0 | €154.00 | OTC Trade |
12:45:46 - 23-Oct-26 |
| Unknown* | 0 | €154.00 | OTC Trade |
12:45:46 - 23-Oct-26 |
| Unknown* | 0 | €154.00 | OTC Trade |
12:45:46 - 23-Oct-26 |
| Unknown* | 0 | €154.00 | OTC Trade |
12:45:46 - 23-Oct-26 |
| Unknown* | 0 | €154.00 | OTC Trade |
12:45:46 - 23-Oct-26 |
| Unknown* | 0 | €154.00 | OTC Trade |
12:45:46 - 23-Oct-26 |
| Unknown* | 0 | €154.80 | SI Trade |
12:45:46 - 23-Oct-26 |
| Unknown* | 0 | €154.80 | SI Trade |
12:45:46 - 23-Oct-26 |
| Unknown* | 0 | €154.80 | SI Trade |
12:45:46 - 23-Oct-26 |
| Unknown* | 0 | €154.00 | SI Trade |
12:45:46 - 23-Oct-26 |
| Unknown* | 0 | €154.80 | SI Trade |
12:45:46 - 23-Oct-26 |
| Unknown* | 0 | €154.80 | SI Trade |
12:10:41 - 23-Oct-26 |
| Unknown* | 0 | €154.00 | SI Trade |
12:10:41 - 23-Oct-26 |
| Unknown* | 0 | €155.20 | SI Trade |
11:51:46 - 23-Oct-26 |
| Unknown* | 0 | €154.60 | SI Trade |
11:45:06 - 23-Oct-26 |
| Unknown* | 0 | €155.20 | SI Trade |
10:26:12 - 23-Oct-26 |
| Unknown* | 0 | €155.60 | SI Trade |
08:36:16 - 23-Oct-26 |
| Unknown* | 0 | €155.80 | SI Trade |
08:04:21 - 23-Oct-26 |
| Unknown* | 0 | €156.20 | SI Trade |
08:01:02 - 23-Oct-26 |
| Unknown* | 1 | €156.10 | SI Trade |
08:00:06 - 23-Oct-26 |
| Unknown* | 0 | €158.20 | SI Trade |
08:00:02 - 23-Oct-26 |
| Unknown* | 0 | €158.20 | SI Trade |
08:00:02 - 23-Oct-26 |
| Unknown* | 0 | €158.20 | SI Trade |
08:00:02 - 23-Oct-26 |
| Unknown* | 0 | €154.00 | SI Trade |
08:00:02 - 23-Oct-26 |
| Unknown* | 0 | €158.20 | SI Trade |
08:00:02 - 23-Oct-26 |
| Unknown* | 0 | €158.20 | SI Trade |
08:00:02 - 23-Oct-26 |
| Unknown* | 0 | €158.20 | SI Trade |
08:00:02 - 23-Oct-26 |
| Unknown* | 0 | €154.80 | SI Trade |
16:29:15 - 22-Oct-26 |
| Unknown* | 0 | €156.20 | OTC Trade |
16:15:58 - 22-Oct-26 |
| Unknown* | 0 | €156.20 | OTC Trade |
16:15:58 - 22-Oct-26 |
| Unknown* | 0 | €155.60 | SI Trade |
16:02:42 - 22-Oct-26 |
| Unknown* | 1 | €155.60 | SI Trade |
15:40:25 - 22-Oct-26 |
| Unknown* | 0 | €155.60 | SI Trade |
15:36:13 - 22-Oct-26 |
| Unknown* | 0 | €155.00 | SI Trade |
15:18:57 - 22-Oct-26 |
| Unknown* | 3 | €156.40 | SI Trade |
14:46:36 - 22-Oct-26 |
| Unknown* | 0 | €156.20 | SI Trade |
14:32:02 - 22-Oct-26 |
| Unknown* | 0 | €156.20 | SI Trade |
14:32:02 - 22-Oct-26 |
| Unknown* | 0 | €156.00 | SI Trade |
13:51:21 - 22-Oct-26 |
| Unknown* | 0 | €155.80 | SI Trade |
13:30:11 - 22-Oct-26 |
| Unknown* | 0 | €156.00 | SI Trade |
12:59:21 - 22-Oct-26 |
| Unknown* | 1 | €155.40 | SI Trade |
12:42:44 - 22-Oct-26 |
| Unknown* | 0 | €155.40 | SI Trade |
12:16:02 - 22-Oct-26 |
| Unknown* | 1 | €155.60 | SI Trade |
11:37:24 - 22-Oct-26 |
| Unknown* | 0 | €155.60 | SI Trade |
11:05:40 - 22-Oct-26 |
| Unknown* | 0 | €155.80 | SI Trade |
11:04:25 - 22-Oct-26 |
| Unknown* | 0 | €155.60 | OTC Trade |
09:38:06 - 22-Oct-26 |
| Unknown* | 0 | €155.60 | OTC Trade |
09:38:06 - 22-Oct-26 |
| Unknown* | 0 | €155.60 | OTC Trade |
09:38:06 - 22-Oct-26 |
| Unknown* | 0 | €155.60 | OTC Trade |
09:38:06 - 22-Oct-26 |
| Unknown* | 0 | €155.60 | OTC Trade |
09:38:06 - 22-Oct-26 |
| Unknown* | 0 | €155.60 | OTC Trade |
09:38:06 - 22-Oct-26 |
| Unknown* | 0 | €155.60 | OTC Trade |
09:38:06 - 22-Oct-26 |
| Unknown* | 0 | €155.60 | OTC Trade |
09:38:06 - 22-Oct-26 |
| Unknown* | 0 | €155.60 | OTC Trade |
09:38:06 - 22-Oct-26 |
| Unknown* | 0 | €155.60 | OTC Trade |
09:38:06 - 22-Oct-26 |
| Unknown* | 0 | €155.60 | OTC Trade |
09:38:06 - 22-Oct-26 |
| Unknown* | 0 | €155.60 | OTC Trade |
09:38:06 - 22-Oct-26 |
| Unknown* | 0 | €156.20 | SI Trade |
09:33:41 - 22-Oct-26 |
| Unknown* | 0 | €156.20 | SI Trade |
09:23:57 - 22-Oct-26 |
| Unknown* | 0 | €156.80 | SI Trade |
08:28:30 - 22-Oct-26 |
| Unknown* | 0 | €156.60 | SI Trade |
08:04:04 - 22-Oct-26 |
| Unknown* | 0 | €156.60 | SI Trade |
08:04:04 - 22-Oct-26 |
| Unknown* | 0 | €156.60 | SI Trade |
08:04:04 - 22-Oct-26 |
| Unknown* | 0 | €158.40 | SI Trade |
08:00:04 - 22-Oct-26 |
| Unknown* | 0 | €158.40 | SI Trade |
08:00:04 - 22-Oct-26 |
| Unknown* | 0 | €156.60 | SI Trade |
08:00:04 - 22-Oct-26 |
| Unknown* | 0 | €156.60 | SI Trade |
08:00:04 - 22-Oct-26 |
| Unknown* | 0 | €158.40 | SI Trade |
08:00:04 - 22-Oct-26 |
| Unknown* | 0 | €158.40 | SI Trade |
08:00:04 - 22-Oct-26 |
| Unknown* | 0 | €158.40 | SI Trade |
08:00:04 - 22-Oct-26 |
| Unknown* | 0 | €158.40 | SI Trade |
08:00:04 - 22-Oct-26 |
| Unknown* | 0 | €158.00 | SI Trade |
14:54:24 - 21-Oct-26 |
| Unknown* | 0 | €156.80 | SI Trade |
14:37:35 - 21-Oct-26 |
| Unknown* | 0 | €156.80 | SI Trade |
14:37:35 - 21-Oct-26 |
| Unknown* | 0 | €157.20 | SI Trade |
14:37:35 - 21-Oct-26 |
| Unknown* | 0 | €157.80 | SI Trade |
14:28:41 - 21-Oct-26 |
| Unknown* | 0 | €157.80 | SI Trade |
14:28:41 - 21-Oct-26 |
| Unknown* | 0 | €158.00 | SI Trade |
13:47:37 - 21-Oct-26 |
| Unknown* | 0 | €158.00 | SI Trade |
13:47:37 - 21-Oct-26 |
| Unknown* | 0 | €158.40 | SI Trade |
12:18:45 - 21-Oct-26 |
| Unknown* | 0 | €158.40 | SI Trade |
12:06:46 - 21-Oct-26 |
| Unknown* | 0 | €158.40 | SI Trade |
12:06:46 - 21-Oct-26 |
| Unknown* | 0 | €156.60 | SI Trade |
08:50:42 - 21-Oct-26 |
| Unknown* | 0 | €155.60 | SI Trade |
16:26:40 - 20-Oct-26 |
| Unknown* | 0 | €156.60 | SI Trade |
16:15:33 - 20-Oct-26 |
| Unknown* | 0 | €156.80 | SI Trade |
16:04:01 - 20-Oct-26 |
| Unknown* | 0 | €156.80 | SI Trade |
16:04:01 - 20-Oct-26 |
| Unknown* | 0 | €156.00 | SI Trade |
16:04:01 - 20-Oct-26 |
| Unknown* | 0 | €156.40 | SI Trade |
15:14:41 - 20-Oct-26 |
| Unknown* | 0 | €156.40 | SI Trade |
14:49:28 - 20-Oct-26 |
| Unknown* | 0 | €156.80 | SI Trade |
14:27:05 - 20-Oct-26 |
| Unknown* | 0 | €156.80 | SI Trade |
14:27:05 - 20-Oct-26 |
| Unknown* | 0 | €155.80 | SI Trade |
14:01:29 - 20-Oct-26 |
| Unknown* | 0 | €155.80 | SI Trade |
14:01:29 - 20-Oct-26 |
| Unknown* | 0 | €154.60 | SI Trade |
13:29:45 - 20-Oct-26 |
| Unknown* | 0 | €156.20 | SI Trade |
13:05:04 - 20-Oct-26 |
| Unknown* | 0 | €154.80 | SI Trade |
12:37:10 - 20-Oct-26 |
| Unknown* | 0 | €156.20 | SI Trade |
12:37:10 - 20-Oct-26 |
| Unknown* | 0 | €156.20 | SI Trade |
12:37:10 - 20-Oct-26 |
| Unknown* | 11 | €154.41036 | Currency Conversion Negotiated Trade |
11:24:05 - 20-Oct-26 |
| Unknown* | 0 | €155.80 | SI Trade |
10:51:31 - 20-Oct-26 |
| Unknown* | 0 | €156.20 | SI Trade |
09:48:41 - 20-Oct-26 |
| Unknown* | 1 | €155.40 | SI Trade |
09:00:44 - 20-Oct-26 |
| Unknown* | 0 | €156.40 | SI Trade |
08:05:26 - 20-Oct-26 |
| Unknown* | 0 | €156.40 | SI Trade |
08:05:26 - 20-Oct-26 |
| Unknown* | 0 | €156.40 | SI Trade |
08:05:26 - 20-Oct-26 |
| Unknown* | 0 | €157.40 | SI Trade |
08:00:51 - 20-Oct-26 |
| Unknown* | 0 | €159.00 | SI Trade |
08:00:25 - 20-Oct-26 |
| Unknown* | 0 | €159.00 | SI Trade |
08:00:25 - 20-Oct-26 |
| Unknown* | 0 | €155.00 | SI Trade |
08:00:25 - 20-Oct-26 |
| Unknown* | 0 | €159.00 | SI Trade |
08:00:25 - 20-Oct-26 |
| Unknown* | 0 | €159.00 | SI Trade |
08:00:25 - 20-Oct-26 |
| Unknown* | 0 | €155.00 | SI Trade |
08:00:25 - 20-Oct-26 |
| Unknown* | 0 | €159.00 | SI Trade |
08:00:25 - 20-Oct-26 |
| Unknown* | 3 | €155.00 | SI Trade |
08:00:25 - 20-Oct-26 |
| Unknown* | 0 | €159.00 | SI Trade |
08:00:25 - 20-Oct-26 |
| Unknown* | 0 | €159.00 | SI Trade |
08:00:25 - 20-Oct-26 |
| Unknown* | 0 | €155.00 | SI Trade |
08:00:25 - 20-Oct-26 |
| Unknown* | 0 | €155.20 | SI Trade |
16:19:21 - 19-Oct-26 |
| Unknown* | 0 | €156.00 | SI Trade |
15:55:00 - 19-Oct-26 |
| Unknown* | 0 | €155.00 | SI Trade |
15:46:14 - 19-Oct-26 |
| Unknown* | 1 | €155.00 | SI Trade |
15:42:17 - 19-Oct-26 |
| Unknown* | 0 | €155.00 | OTC Trade |
15:35:34 - 19-Oct-26 |
| Unknown* | 0 | €155.00 | OTC Trade |
15:35:34 - 19-Oct-26 |
| Unknown* | 0 | €155.00 | OTC Trade |
15:35:34 - 19-Oct-26 |
| Unknown* | 0 | €155.00 | OTC Trade |
15:35:34 - 19-Oct-26 |
| Unknown* | 0 | €155.00 | OTC Trade |
15:35:34 - 19-Oct-26 |
| Unknown* | 0 | €155.00 | OTC Trade |
15:35:34 - 19-Oct-26 |
| Unknown* | 0 | €155.00 | OTC Trade |
15:35:34 - 19-Oct-26 |
| Unknown* | 0 | €155.00 | OTC Trade |
15:35:34 - 19-Oct-26 |
| Unknown* | 0 | €155.00 | OTC Trade |
15:35:34 - 19-Oct-26 |
| Unknown* | 0 | €155.00 | OTC Trade |
15:35:34 - 19-Oct-26 |
| Unknown* | 0 | €155.00 | OTC Trade |
15:35:34 - 19-Oct-26 |
| Unknown* | 0 | €155.00 | OTC Trade |
15:35:34 - 19-Oct-26 |
| Unknown* | 0 | €155.00 | OTC Trade |
15:35:34 - 19-Oct-26 |
| Unknown* | 0 | €155.00 | OTC Trade |
15:35:34 - 19-Oct-26 |
| Unknown* | 0 | €155.00 | OTC Trade |
15:35:34 - 19-Oct-26 |
| Unknown* | 0 | €155.00 | OTC Trade |
15:35:34 - 19-Oct-26 |
| Unknown* | 0 | €155.00 | OTC Trade |
15:35:34 - 19-Oct-26 |
| Unknown* | 0 | €155.00 | OTC Trade |
15:35:34 - 19-Oct-26 |
| Unknown* | 0 | €155.00 | OTC Trade |
15:35:34 - 19-Oct-26 |
| Unknown* | 0 | €155.00 | OTC Trade |
15:35:34 - 19-Oct-26 |
| Unknown* | 0 | €156.20 | SI Trade |
15:09:00 - 19-Oct-26 |
| Unknown* | 0 | €156.40 | SI Trade |
14:38:26 - 19-Oct-26 |
| Unknown* | 0 | €156.40 | SI Trade |
14:38:26 - 19-Oct-26 |
| Unknown* | 0 | €155.20 | OTC Trade |
14:01:14 - 19-Oct-26 |
| Unknown* | 0 | €155.20 | OTC Trade |
14:01:14 - 19-Oct-26 |
| Unknown* | 0 | €155.20 | OTC Trade |
14:01:14 - 19-Oct-26 |
| Unknown* | 0 | €155.20 | OTC Trade |
14:01:14 - 19-Oct-26 |
| Unknown* | 0 | €155.20 | OTC Trade |
14:01:14 - 19-Oct-26 |
| Unknown* | 0 | €155.20 | OTC Trade |
14:01:14 - 19-Oct-26 |
| Unknown* | 0 | €155.20 | OTC Trade |
14:01:14 - 19-Oct-26 |
| Unknown* | 0 | €155.20 | OTC Trade |
14:01:14 - 19-Oct-26 |
| Unknown* | 0 | €155.20 | OTC Trade |
14:01:14 - 19-Oct-26 |
| Unknown* | 0 | €155.20 | OTC Trade |
14:01:14 - 19-Oct-26 |
| Unknown* | 0 | €155.20 | OTC Trade |
14:01:14 - 19-Oct-26 |
| Unknown* | 0 | €155.20 | OTC Trade |
14:01:14 - 19-Oct-26 |
| Unknown* | 0 | €155.20 | OTC Trade |
14:01:14 - 19-Oct-26 |
| Unknown* | 0 | €155.20 | OTC Trade |
14:01:14 - 19-Oct-26 |
| Unknown* | 0 | €155.20 | OTC Trade |
14:01:14 - 19-Oct-26 |
| Unknown* | 0 | €155.20 | OTC Trade |
14:01:14 - 19-Oct-26 |
| Unknown* | 0 | €155.20 | OTC Trade |
14:01:14 - 19-Oct-26 |
| Unknown* | 0 | €155.20 | OTC Trade |
14:01:14 - 19-Oct-26 |
| Unknown* | 0 | €155.20 | OTC Trade |
14:01:14 - 19-Oct-26 |
| Unknown* | 0 | €155.20 | OTC Trade |
14:01:14 - 19-Oct-26 |
| Unknown* | 0 | €155.20 | OTC Trade |
14:01:14 - 19-Oct-26 |
| Unknown* | 0 | €155.20 | OTC Trade |
14:01:14 - 19-Oct-26 |
| Unknown* | 0 | €155.20 | OTC Trade |
14:01:14 - 19-Oct-26 |
| Unknown* | 0 | €155.20 | OTC Trade |
14:01:14 - 19-Oct-26 |
| Unknown* | 0 | €155.20 | OTC Trade |
14:01:14 - 19-Oct-26 |
| Unknown* | 0 | €155.20 | SI Trade |
14:01:14 - 19-Oct-26 |
| Unknown* | 0 | €155.20 | OTC Trade |
14:01:14 - 19-Oct-26 |
| Unknown* | 1 | €155.90 | SI Trade |
13:47:00 - 19-Oct-26 |
| Unknown* | 6 | €156.00 | SI Trade |
13:27:12 - 19-Oct-26 |
| Unknown* | 1 | €156.20 | SI Trade |
13:24:05 - 19-Oct-26 |
| Unknown* | 0 | €155.80 | SI Trade |
13:13:16 - 19-Oct-26 |
| Unknown* | 0 | €155.20 | OTC Trade |
12:41:42 - 19-Oct-26 |
| Unknown* | 0 | €155.20 | OTC Trade |
12:41:42 - 19-Oct-26 |
| Unknown* | 0 | €155.20 | OTC Trade |
12:41:42 - 19-Oct-26 |
| Unknown* | 0 | €155.20 | OTC Trade |
12:41:42 - 19-Oct-26 |