| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €198.60 | SI Trade |
14:03:34 - 25-Jun-26 |
| Unknown* | 4 | €198.10 | SI Trade |
13:55:56 - 25-Jun-26 |
| Unknown* | 0 | €198.60 | SI Trade |
13:29:46 - 25-Jun-26 |
| Unknown* | 0 | €198.60 | SI Trade |
13:21:36 - 25-Jun-26 |
| Unknown* | 1 | €198.20 | SI Trade |
13:13:53 - 25-Jun-26 |
| Unknown* | 1 | €197.00 | SI Trade |
12:55:08 - 25-Jun-26 |
| Unknown* | 0 | €198.60 | SI Trade |
12:52:28 - 25-Jun-26 |
| Unknown* | 0 | €198.20 | SI Trade |
12:34:34 - 25-Jun-26 |
| Unknown* | 0 | €197.00 | SI Trade |
12:27:03 - 25-Jun-26 |
| Unknown* | 0 | €197.60 | SI Trade |
12:15:26 - 25-Jun-26 |
| Unknown* | 0 | €198.60 | SI Trade |
11:41:34 - 25-Jun-26 |
| Unknown* | 1 | €198.40 | SI Trade |
10:48:29 - 25-Jun-26 |
| Unknown* | 4 | €198.40 | SI Trade |
10:43:07 - 25-Jun-26 |
| Unknown* | 0 | €198.40 | SI Trade |
10:10:30 - 25-Jun-26 |
| Unknown* | 0 | €198.40 | SI Trade |
10:03:25 - 25-Jun-26 |
| Unknown* | 0 | €198.60 | SI Trade |
09:57:12 - 25-Jun-26 |
| Unknown* | 4 | €198.80 | SI Trade |
09:50:26 - 25-Jun-26 |
| Unknown* | 4 | €199.00 | SI Trade |
09:42:42 - 25-Jun-26 |
| Unknown* | 1 | €199.00 | SI Trade |
09:41:15 - 25-Jun-26 |
| Unknown* | 40 | €198.60 | SI Trade |
09:40:03 - 25-Jun-26 |
| Unknown* | 0 | €197.80 | SI Trade |
09:33:14 - 25-Jun-26 |
| Unknown* | 4 | €199.00 | SI Trade |
09:29:41 - 25-Jun-26 |
| Unknown* | 4 | €199.20 | SI Trade |
09:22:08 - 25-Jun-26 |
| Unknown* | 2 | €199.20 | SI Trade |
09:18:57 - 25-Jun-26 |
| Unknown* | 0 | €199.40 | SI Trade |
09:17:17 - 25-Jun-26 |
| Unknown* | 4 | €197.60 | SI Trade |
09:10:46 - 25-Jun-26 |
| Unknown* | 4 | €197.60 | SI Trade |
08:52:06 - 25-Jun-26 |
| Unknown* | 0 | €198.40 | SI Trade |
08:41:05 - 25-Jun-26 |
| Unknown* | 6 | €197.80 | SI Trade |
08:33:46 - 25-Jun-26 |
| Unknown* | 0 | €196.20 | SI Trade |
08:30:02 - 25-Jun-26 |
| Unknown* | 4 | €197.80 | SI Trade |
08:26:02 - 25-Jun-26 |
| Unknown* | 8 | €198.40 | SI Trade |
08:25:57 - 25-Jun-26 |
| Unknown* | 0 | €198.40 | SI Trade |
08:21:05 - 25-Jun-26 |
| Unknown* | 2 | €198.40 | SI Trade |
08:18:26 - 25-Jun-26 |
| Unknown* | 0 | €198.00 | SI Trade |
08:18:26 - 25-Jun-26 |
| Unknown* | 0 | €198.00 | SI Trade |
08:18:26 - 25-Jun-26 |
| Unknown* | 0 | €197.60 | SI Trade |
08:03:21 - 25-Jun-26 |
| Unknown* | 0 | €197.60 | SI Trade |
08:03:21 - 25-Jun-26 |
| Unknown* | 0 | €197.60 | SI Trade |
08:03:21 - 25-Jun-26 |
| Unknown* | 0 | €196.00 | OTC Trade |
08:00:16 - 25-Jun-26 |
| Unknown* | 0 | €196.00 | OTC Trade |
08:00:16 - 25-Jun-26 |
| Unknown* | 0 | €197.60 | SI Trade |
08:00:01 - 25-Jun-26 |
| Unknown* | 0 | €195.20 | SI Trade |
08:00:01 - 25-Jun-26 |
| Unknown* | 0 | €197.60 | SI Trade |
08:00:01 - 25-Jun-26 |
| Unknown* | 0 | €197.60 | SI Trade |
08:00:01 - 25-Jun-26 |
| Unknown* | 0 | €195.20 | SI Trade |
08:00:01 - 25-Jun-26 |
| Unknown* | 0 | €195.20 | SI Trade |
08:00:01 - 25-Jun-26 |
| Unknown* | 0 | €195.20 | SI Trade |
08:00:01 - 25-Jun-26 |
| Unknown* | 0 | €197.60 | SI Trade |
08:00:01 - 25-Jun-26 |
| Unknown* | 0 | €197.60 | SI Trade |
16:15:25 - 24-Jun-26 |
| Unknown* | 0 | €196.80 | SI Trade |
16:15:25 - 24-Jun-26 |
| Unknown* | 0 | €197.00 | OTC Trade |
15:45:06 - 24-Jun-26 |
| Unknown* | 0 | €197.20 | SI Trade |
15:44:01 - 24-Jun-26 |
| Unknown* | 0 | €196.40 | SI Trade |
15:03:53 - 24-Jun-26 |
| Unknown* | 0 | €196.20 | SI Trade |
14:38:06 - 24-Jun-26 |
| Unknown* | 0 | €196.20 | SI Trade |
14:38:06 - 24-Jun-26 |
| Unknown* | 0 | €196.20 | SI Trade |
14:28:45 - 24-Jun-26 |
| Unknown* | 4 | €195.80 | SI Trade |
13:43:24 - 24-Jun-26 |
| Unknown* | 0 | €195.80 | SI Trade |
13:40:00 - 24-Jun-26 |
| Unknown* | 0 | €195.80 | SI Trade |
13:24:24 - 24-Jun-26 |
| Unknown* | 0 | €195.80 | SI Trade |
13:04:34 - 24-Jun-26 |
| Unknown* | 1 | €195.80 | SI Trade |
13:04:01 - 24-Jun-26 |
| Unknown* | 0 | €195.40 | SI Trade |
12:34:46 - 24-Jun-26 |
| Unknown* | 0 | €195.80 | SI Trade |
11:54:23 - 24-Jun-26 |
| Unknown* | 0 | €194.40 | OTC Trade |
11:27:05 - 24-Jun-26 |
| Unknown* | 4 | €195.40 | SI Trade |
11:24:59 - 24-Jun-26 |
| Unknown* | 0 | €195.80 | SI Trade |
11:01:47 - 24-Jun-26 |
| Unknown* | 50 | €195.20 | SI Trade |
11:00:42 - 24-Jun-26 |
| Unknown* | 4 | €195.10 | SI Trade |
10:44:39 - 24-Jun-26 |
| Unknown* | 0 | €194.60 | SI Trade |
10:40:17 - 24-Jun-26 |
| Unknown* | 8 | €195.20 | SI Trade |
10:32:47 - 24-Jun-26 |
| Unknown* | 4 | €195.20 | SI Trade |
10:31:37 - 24-Jun-26 |
| Unknown* | 1 | €194.60 | SI Trade |
10:29:06 - 24-Jun-26 |
| Unknown* | 0 | €195.80 | OTC Trade |
10:26:11 - 24-Jun-26 |
| Unknown* | 1 | €195.10 | SI Trade |
10:25:45 - 24-Jun-26 |
| Unknown* | 4 | €195.20 | SI Trade |
10:23:14 - 24-Jun-26 |
| Unknown* | 7 | €195.20 | SI Trade |
10:23:04 - 24-Jun-26 |
| Unknown* | 1 | €195.80 | SI Trade |
10:18:35 - 24-Jun-26 |
| Unknown* | 5 | €195.00 | SI Trade |
10:14:40 - 24-Jun-26 |
| Unknown* | 7 | €195.00 | SI Trade |
10:14:40 - 24-Jun-26 |
| Unknown* | 4 | €194.80 | SI Trade |
10:12:55 - 24-Jun-26 |
| Unknown* | 1 | €194.80 | SI Trade |
10:08:22 - 24-Jun-26 |
| Unknown* | 2 | €195.20 | OTC Trade |
10:00:32 - 24-Jun-26 |
| Unknown* | 0 | €195.20 | SI Trade |
09:52:21 - 24-Jun-26 |
| Unknown* | 0 | €195.40 | SI Trade |
09:49:39 - 24-Jun-26 |
| Unknown* | 4 | €194.90 | SI Trade |
09:30:42 - 24-Jun-26 |
| Unknown* | 7 | €194.80 | SI Trade |
09:23:07 - 24-Jun-26 |
| Unknown* | 4 | €194.80 | SI Trade |
09:23:06 - 24-Jun-26 |
| Unknown* | 5 | €194.80 | SI Trade |
09:23:04 - 24-Jun-26 |
| Unknown* | 6 | €194.80 | SI Trade |
09:23:04 - 24-Jun-26 |
| Unknown* | 14 | €194.80 | SI Trade |
09:23:03 - 24-Jun-26 |
| Unknown* | 5 | €196.40 | SI Trade |
09:05:29 - 24-Jun-26 |
| Unknown* | 0 | €195.80 | SI Trade |
08:55:56 - 24-Jun-26 |
| Unknown* | 4 | €196.40 | SI Trade |
08:54:31 - 24-Jun-26 |
| Unknown* | 4 | €196.40 | SI Trade |
08:51:12 - 24-Jun-26 |
| Unknown* | 0 | €197.00 | OTC Trade |
08:51:07 - 24-Jun-26 |
| Unknown* | 4 | €195.80 | SI Trade |
08:41:15 - 24-Jun-26 |
| Unknown* | 4 | €197.00 | SI Trade |
08:33:27 - 24-Jun-26 |
| Unknown* | 0 | €197.40 | SI Trade |
08:27:04 - 24-Jun-26 |
| Unknown* | 4 | €197.40 | SI Trade |
08:25:49 - 24-Jun-26 |
| Unknown* | 0 | €197.40 | SI Trade |
08:24:43 - 24-Jun-26 |
| Unknown* | 0 | €197.60 | OTC Trade |
08:22:07 - 24-Jun-26 |
| Unknown* | 0 | €197.60 | OTC Trade |
08:22:05 - 24-Jun-26 |
| Unknown* | 0 | €197.60 | OTC Trade |
08:22:05 - 24-Jun-26 |
| Unknown* | 0 | €197.60 | OTC Trade |
08:22:05 - 24-Jun-26 |
| Unknown* | 0 | €197.60 | OTC Trade |
08:22:05 - 24-Jun-26 |
| Unknown* | 0 | €197.60 | OTC Trade |
08:22:05 - 24-Jun-26 |
| Unknown* | 0 | €197.60 | OTC Trade |
08:22:05 - 24-Jun-26 |
| Unknown* | 0 | €198.20 | OTC Trade |
08:21:45 - 24-Jun-26 |
| Unknown* | 0 | €198.40 | OTC Trade |
08:21:38 - 24-Jun-26 |
| Unknown* | 0 | €198.40 | OTC Trade |
08:21:38 - 24-Jun-26 |
| Unknown* | 0 | €198.60 | OTC Trade |
08:21:36 - 24-Jun-26 |
| Unknown* | 0 | €198.20 | SI Trade |
08:18:31 - 24-Jun-26 |
| Unknown* | 0 | €197.20 | SI Trade |
08:15:34 - 24-Jun-26 |
| Unknown* | 1 | €197.20 | SI Trade |
08:15:34 - 24-Jun-26 |
| Unknown* | 4 | €197.40 | SI Trade |
08:04:12 - 24-Jun-26 |
| Unknown* | 0 | €199.20 | SI Trade |
08:02:01 - 24-Jun-26 |
| Unknown* | 0 | €199.20 | SI Trade |
08:02:01 - 24-Jun-26 |
| Unknown* | 0 | €199.20 | SI Trade |
08:02:01 - 24-Jun-26 |
| Unknown* | 0 | €199.20 | SI Trade |
08:01:08 - 24-Jun-26 |
| Unknown* | 0 | €196.80 | OTC Trade |
08:00:26 - 24-Jun-26 |
| Unknown* | 0 | €199.00 | OTC Trade |
08:00:25 - 24-Jun-26 |
| Unknown* | 0 | €199.00 | SI Trade |
08:00:07 - 24-Jun-26 |
| Unknown* | 0 | €199.00 | SI Trade |
08:00:07 - 24-Jun-26 |
| Unknown* | 0 | €200.00 | SI Trade |
08:00:07 - 24-Jun-26 |
| Unknown* | 0 | €200.00 | SI Trade |
08:00:07 - 24-Jun-26 |
| Unknown* | 0 | €200.00 | SI Trade |
08:00:07 - 24-Jun-26 |
| Unknown* | 0 | €199.00 | SI Trade |
08:00:07 - 24-Jun-26 |
| Unknown* | 0 | €200.00 | SI Trade |
08:00:07 - 24-Jun-26 |
| Unknown* | 0 | €200.00 | SI Trade |
08:00:07 - 24-Jun-26 |
| Unknown* | 0 | €200.00 | SI Trade |
08:00:07 - 24-Jun-26 |
| Unknown* | 2 | €197.60 | SI Trade |
16:29:01 - 23-Jun-26 |
| Unknown* | 5 | €200.00 | OTC Trade |
16:23:41 - 23-Jun-26 |
| Unknown* | 0 | €198.20 | SI Trade |
16:10:19 - 23-Jun-26 |
| Unknown* | 0 | €198.00 | SI Trade |
15:55:09 - 23-Jun-26 |
| Unknown* | 0 | €199.40 | SI Trade |
15:55:09 - 23-Jun-26 |
| Unknown* | 250 | €194.5027 | OTC Trade |
15:50:41 - 23-Jun-26 |
| Unknown* | -250 | €194.5027 | Correction OTC Trade |
15:50:41 - 23-Jun-26 |
| Unknown* | 250 | €194.5027 | OTC Trade |
15:50:41 - 23-Jun-26 |
| Unknown* | 1 | €194.00 | SI Trade |
15:32:34 - 23-Jun-26 |
| Unknown* | 0 | €194.00 | SI Trade |
15:32:34 - 23-Jun-26 |
| Unknown* | 0 | €194.00 | SI Trade |
15:32:34 - 23-Jun-26 |
| Unknown* | 0 | €194.00 | OTC Trade |
15:15:14 - 23-Jun-26 |
| Unknown* | 0 | €194.00 | SI Trade |
15:09:19 - 23-Jun-26 |
| Unknown* | 0 | €194.80 | SI Trade |
14:54:32 - 23-Jun-26 |
| Unknown* | 0 | €193.40 | OTC Trade |
14:53:53 - 23-Jun-26 |
| Unknown* | 0 | €193.40 | OTC Trade |
14:53:43 - 23-Jun-26 |
| Unknown* | 0 | €193.40 | OTC Trade |
14:53:23 - 23-Jun-26 |
| Unknown* | 0 | €193.40 | OTC Trade |
14:53:23 - 23-Jun-26 |
| Unknown* | 0 | €193.40 | OTC Trade |
14:52:53 - 23-Jun-26 |
| Unknown* | 0 | €193.40 | OTC Trade |
14:52:34 - 23-Jun-26 |
| Unknown* | 0 | €193.40 | OTC Trade |
14:52:34 - 23-Jun-26 |
| Unknown* | 0 | €193.40 | OTC Trade |
14:52:33 - 23-Jun-26 |
| Unknown* | 4 | €194.80 | SI Trade |
14:51:51 - 23-Jun-26 |
| Unknown* | 0 | €194.80 | SI Trade |
14:45:58 - 23-Jun-26 |
| Unknown* | 0 | €193.40 | OTC Trade |
14:45:12 - 23-Jun-26 |
| Unknown* | 0 | €195.40 | SI Trade |
14:44:05 - 23-Jun-26 |
| Unknown* | 0 | €195.40 | SI Trade |
14:44:05 - 23-Jun-26 |
| Unknown* | 0 | €195.40 | SI Trade |
14:44:05 - 23-Jun-26 |
| Unknown* | 0 | €195.40 | SI Trade |
14:44:05 - 23-Jun-26 |
| Unknown* | 5 | €195.00 | SI Trade |
14:24:48 - 23-Jun-26 |
| Unknown* | 5 | €195.00 | OTC Trade |
14:24:48 - 23-Jun-26 |
| Unknown* | 4 | €195.00 | SI Trade |
14:19:14 - 23-Jun-26 |
| Unknown* | 4 | €195.00 | SI Trade |
14:02:38 - 23-Jun-26 |
| Unknown* | 0 | €195.60 | SI Trade |
13:54:51 - 23-Jun-26 |
| Unknown* | 1 | €195.60 | SI Trade |
13:25:33 - 23-Jun-26 |
| Unknown* | 4 | €195.20 | SI Trade |
12:56:34 - 23-Jun-26 |
| Unknown* | 1 | €195.20 | SI Trade |
12:52:16 - 23-Jun-26 |
| Unknown* | 0 | €195.80 | OTC Trade |
12:45:16 - 23-Jun-26 |
| Unknown* | 0 | €195.80 | OTC Trade |
12:45:16 - 23-Jun-26 |
| Unknown* | 0 | €195.80 | OTC Trade |
12:45:16 - 23-Jun-26 |
| Unknown* | 0 | €195.80 | OTC Trade |
12:45:16 - 23-Jun-26 |
| Unknown* | 0 | €195.80 | OTC Trade |
12:22:04 - 23-Jun-26 |
| Unknown* | 5 | €195.60 | SI Trade |
12:17:28 - 23-Jun-26 |
| Unknown* | 5 | €195.60 | OTC Trade |
12:17:28 - 23-Jun-26 |
| Unknown* | 0 | €195.20 | SI Trade |
12:01:57 - 23-Jun-26 |
| Unknown* | 1 | €195.20 | SI Trade |
12:01:57 - 23-Jun-26 |
| Unknown* | 0 | €194.40 | SI Trade |
12:01:57 - 23-Jun-26 |
| Unknown* | 0 | €194.40 | OTC Trade |
11:54:00 - 23-Jun-26 |
| Unknown* | 0 | €195.80 | SI Trade |
11:26:58 - 23-Jun-26 |
| Unknown* | 2 | €195.80 | SI Trade |
11:26:58 - 23-Jun-26 |
| Unknown* | 0 | €194.40 | SI Trade |
11:26:58 - 23-Jun-26 |
| Unknown* | 1 | €195.80 | SI Trade |
11:05:10 - 23-Jun-26 |
| Unknown* | 4 | €195.80 | SI Trade |
10:48:35 - 23-Jun-26 |
| Unknown* | 0 | €194.40 | OTC Trade |
10:43:54 - 23-Jun-26 |
| Unknown* | 0 | €194.40 | OTC Trade |
10:43:54 - 23-Jun-26 |
| Unknown* | 0 | €194.40 | OTC Trade |
10:43:54 - 23-Jun-26 |
| Unknown* | 0 | €194.40 | OTC Trade |
10:43:54 - 23-Jun-26 |
| Unknown* | 0 | €194.40 | OTC Trade |
10:43:54 - 23-Jun-26 |
| Unknown* | 0 | €194.40 | OTC Trade |
10:43:54 - 23-Jun-26 |
| Unknown* | 0 | €194.40 | OTC Trade |
10:43:53 - 23-Jun-26 |
| Unknown* | 0 | €194.40 | OTC Trade |
10:43:51 - 23-Jun-26 |
| Unknown* | 0 | €194.40 | OTC Trade |
10:43:51 - 23-Jun-26 |
| Unknown* | 0 | €194.40 | OTC Trade |
10:43:51 - 23-Jun-26 |
| Unknown* | 0 | €194.40 | OTC Trade |
10:43:51 - 23-Jun-26 |
| Unknown* | 0 | €194.40 | OTC Trade |
10:43:51 - 23-Jun-26 |
| Unknown* | 0 | €194.40 | OTC Trade |
10:43:51 - 23-Jun-26 |
| Unknown* | 0 | €194.40 | OTC Trade |
10:43:51 - 23-Jun-26 |
| Unknown* | 0 | €194.40 | OTC Trade |
10:43:51 - 23-Jun-26 |
| Unknown* | 0 | €194.40 | OTC Trade |
10:43:50 - 23-Jun-26 |