| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €166.60 | SI Trade |
15:02:37 - 24-Aug-26 |
| Unknown* | 1 | €166.20 | SI Trade |
14:58:05 - 24-Aug-26 |
| Unknown* | 1 | €166.20 | SI Trade |
14:56:12 - 24-Aug-26 |
| Unknown* | 0 | €166.20 | SI Trade |
14:45:08 - 24-Aug-26 |
| Unknown* | 0 | €166.00 | SI Trade |
14:33:19 - 24-Aug-26 |
| Unknown* | 0 | €166.00 | SI Trade |
14:33:19 - 24-Aug-26 |
| Unknown* | 2 | €166.00 | SI Trade |
14:16:07 - 24-Aug-26 |
| Unknown* | 0 | €166.60 | SI Trade |
14:08:54 - 24-Aug-26 |
| Unknown* | 0 | €166.60 | SI Trade |
14:01:19 - 24-Aug-26 |
| Unknown* | 0 | €166.80 | SI Trade |
13:44:29 - 24-Aug-26 |
| Unknown* | 0 | €166.60 | SI Trade |
12:55:06 - 24-Aug-26 |
| Unknown* | 0 | €166.20 | SI Trade |
12:28:49 - 24-Aug-26 |
| Unknown* | 0 | €166.40 | SI Trade |
12:10:53 - 24-Aug-26 |
| Unknown* | 0 | €165.60 | SI Trade |
12:03:16 - 24-Aug-26 |
| Unknown* | 0 | €166.60 | SI Trade |
11:50:35 - 24-Aug-26 |
| Unknown* | 0 | €166.60 | SI Trade |
11:50:35 - 24-Aug-26 |
| Unknown* | 0 | €166.60 | SI Trade |
11:50:35 - 24-Aug-26 |
| Unknown* | 4 | €165.80 | SI Trade |
11:50:35 - 24-Aug-26 |
| Unknown* | 0 | €165.80 | SI Trade |
11:33:15 - 24-Aug-26 |
| Unknown* | 1 | €166.40 | SI Trade |
11:24:23 - 24-Aug-26 |
| Unknown* | 0 | €167.00 | SI Trade |
10:48:26 - 24-Aug-26 |
| Unknown* | 0 | €165.80 | SI Trade |
10:44:23 - 24-Aug-26 |
| Unknown* | 0 | €167.00 | SI Trade |
10:27:52 - 24-Aug-26 |
| Unknown* | 0 | €166.80 | SI Trade |
10:06:28 - 24-Aug-26 |
| Unknown* | 0 | €165.60 | SI Trade |
09:38:36 - 24-Aug-26 |
| Unknown* | 0 | €165.60 | SI Trade |
09:38:36 - 24-Aug-26 |
| Unknown* | 0 | €166.80 | SI Trade |
08:46:39 - 24-Aug-26 |
| Unknown* | 0 | €166.80 | SI Trade |
08:46:39 - 24-Aug-26 |
| Unknown* | 0 | €167.40 | SI Trade |
08:23:02 - 24-Aug-26 |
| Unknown* | 0 | €167.40 | SI Trade |
08:18:54 - 24-Aug-26 |
| Unknown* | 0 | €167.00 | SI Trade |
08:18:42 - 24-Aug-26 |
| Unknown* | 0 | €167.00 | SI Trade |
08:18:42 - 24-Aug-26 |
| Unknown* | 0 | €167.00 | SI Trade |
08:18:42 - 24-Aug-26 |
| Unknown* | 1 | €165.80 | SI Trade |
08:13:38 - 24-Aug-26 |
| Unknown* | 0 | €166.60 | SI Trade |
08:05:30 - 24-Aug-26 |
| Unknown* | 0 | €165.60 | OTC Trade |
08:00:15 - 24-Aug-26 |
| Unknown* | 0 | €165.60 | OTC Trade |
08:00:15 - 24-Aug-26 |
| Unknown* | 0 | €165.60 | OTC Trade |
08:00:15 - 24-Aug-26 |
| Unknown* | 0 | €165.60 | OTC Trade |
08:00:15 - 24-Aug-26 |
| Unknown* | 0 | €165.60 | OTC Trade |
08:00:15 - 24-Aug-26 |
| Unknown* | 1 | €165.80 | OTC Trade |
08:00:15 - 24-Aug-26 |
| Unknown* | 1 | €165.80 | SI Trade |
08:00:15 - 24-Aug-26 |
| Unknown* | 0 | €165.80 | SI Trade |
08:00:14 - 24-Aug-26 |
| Unknown* | 0 | €165.80 | SI Trade |
08:00:14 - 24-Aug-26 |
| Unknown* | 0 | €165.80 | SI Trade |
08:00:14 - 24-Aug-26 |
| Unknown* | 0 | €165.80 | SI Trade |
08:00:14 - 24-Aug-26 |
| Unknown* | 0 | €165.80 | SI Trade |
08:00:14 - 24-Aug-26 |
| Unknown* | 0 | €165.80 | SI Trade |
08:00:14 - 24-Aug-26 |
| Unknown* | 0 | €165.80 | SI Trade |
08:00:14 - 24-Aug-26 |
| Unknown* | 0 | €165.60 | OTC Trade |
08:00:14 - 24-Aug-26 |
| Unknown* | 0 | €165.60 | OTC Trade |
08:00:14 - 24-Aug-26 |
| Unknown* | 0 | €165.80 | SI Trade |
08:00:14 - 24-Aug-26 |
| Unknown* | 0 | €165.00 | SI Trade |
08:00:14 - 24-Aug-26 |
| Unknown* | 0 | €165.80 | SI Trade |
08:00:14 - 24-Aug-26 |
| Unknown* | 0 | €165.80 | SI Trade |
08:00:14 - 24-Aug-26 |
| Unknown* | 0 | €165.00 | SI Trade |
08:00:14 - 24-Aug-26 |
| Unknown* | 0 | €165.80 | SI Trade |
08:00:14 - 24-Aug-26 |
| Unknown* | 0 | €165.80 | SI Trade |
08:00:14 - 24-Aug-26 |
| Unknown* | 0 | €165.80 | SI Trade |
08:00:14 - 24-Aug-26 |
| Unknown* | 0 | €165.80 | SI Trade |
08:00:14 - 24-Aug-26 |
| Unknown* | 0 | €165.80 | SI Trade |
08:00:14 - 24-Aug-26 |
| Unknown* | 0 | €165.80 | SI Trade |
08:00:14 - 24-Aug-26 |
| Unknown* | 0 | €165.80 | SI Trade |
08:00:14 - 24-Aug-26 |
| Unknown* | 3 | €165.40 | OTC Trade |
16:25:56 - 21-Aug-26 |
| Unknown* | 2 | €165.60 | SI Trade |
16:25:56 - 21-Aug-26 |
| Unknown* | 0 | €165.60 | SI Trade |
16:00:53 - 21-Aug-26 |
| Unknown* | 0 | €165.80 | SI Trade |
15:55:52 - 21-Aug-26 |
| Unknown* | 0 | €165.80 | SI Trade |
15:55:52 - 21-Aug-26 |
| Unknown* | 0 | €165.80 | SI Trade |
15:50:51 - 21-Aug-26 |
| Unknown* | 0 | €165.60 | OTC Trade |
15:39:07 - 21-Aug-26 |
| Unknown* | 0 | €164.40 | SI Trade |
15:23:16 - 21-Aug-26 |
| Unknown* | 0 | €165.40 | SI Trade |
15:13:30 - 21-Aug-26 |
| Unknown* | 0 | €165.40 | SI Trade |
15:05:30 - 21-Aug-26 |
| Unknown* | 0 | €165.40 | SI Trade |
14:59:45 - 21-Aug-26 |
| Unknown* | 0 | €165.40 | SI Trade |
14:59:45 - 21-Aug-26 |
| Unknown* | 0 | €165.40 | SI Trade |
14:59:45 - 21-Aug-26 |
| Unknown* | 1 | €164.80 | SI Trade |
14:50:11 - 21-Aug-26 |
| Unknown* | 3 | €164.60 | SI Trade |
14:46:59 - 21-Aug-26 |
| Unknown* | 1 | €164.30 | OTC Trade |
14:43:56 - 21-Aug-26 |
| Unknown* | 0 | €164.60 | SI Trade |
14:42:31 - 21-Aug-26 |
| Unknown* | 1 | €164.60 | SI Trade |
14:40:02 - 21-Aug-26 |
| Unknown* | 0 | €164.60 | SI Trade |
14:13:57 - 21-Aug-26 |
| Unknown* | 0 | €164.60 | SI Trade |
14:05:31 - 21-Aug-26 |
| Unknown* | 0 | €164.60 | SI Trade |
14:05:31 - 21-Aug-26 |
| Unknown* | 0 | €164.60 | SI Trade |
14:05:31 - 21-Aug-26 |
| Unknown* | 0 | €164.60 | SI Trade |
14:05:31 - 21-Aug-26 |
| Unknown* | 10 | €164.60 | OTC Trade |
14:05:31 - 21-Aug-26 |
| Unknown* | 0 | €165.20 | SI Trade |
14:03:27 - 21-Aug-26 |
| Unknown* | 0 | €165.20 | SI Trade |
13:57:58 - 21-Aug-26 |
| Unknown* | 21 | €165.95336 | Currency Conversion Negotiated Trade |
13:45:15 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | SI Trade |
13:30:17 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | SI Trade |
12:39:29 - 21-Aug-26 |
| Unknown* | 0 | €166.20 | SI Trade |
12:39:29 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | SI Trade |
11:55:08 - 21-Aug-26 |
| Unknown* | 0 | €167.00 | SI Trade |
11:04:46 - 21-Aug-26 |
| Unknown* | 0 | €166.20 | SI Trade |
11:00:36 - 21-Aug-26 |
| Unknown* | 0 | €164.00 | SI Trade |
10:27:22 - 21-Aug-26 |
| Unknown* | 0 | €165.00 | SI Trade |
10:16:56 - 21-Aug-26 |
| Unknown* | 1 | €166.00 | SI Trade |
10:08:52 - 21-Aug-26 |
| Unknown* | 0 | €165.40 | SI Trade |
10:08:52 - 21-Aug-26 |
| Unknown* | 10 | €165.70 | SI Trade |
09:49:55 - 21-Aug-26 |
| Unknown* | 0 | €166.00 | SI Trade |
09:39:23 - 21-Aug-26 |
| Unknown* | 1 | €166.00 | SI Trade |
09:39:17 - 21-Aug-26 |
| Unknown* | 0 | €166.20 | SI Trade |
09:25:43 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
09:13:55 - 21-Aug-26 |