| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €226.00 | SI Trade |
16:07:49 - 24-Apr-26 |
| Unknown* | 0 | €226.00 | SI Trade |
15:56:54 - 24-Apr-26 |
| Unknown* | 0 | €226.00 | SI Trade |
15:56:54 - 24-Apr-26 |
| Unknown* | 0 | €226.00 | SI Trade |
15:25:52 - 24-Apr-26 |
| Unknown* | 0 | €226.00 | SI Trade |
15:25:52 - 24-Apr-26 |
| Unknown* | 0 | €225.00 | SI Trade |
15:25:52 - 24-Apr-26 |
| Unknown* | 0 | €226.00 | SI Trade |
15:19:55 - 24-Apr-26 |
| Unknown* | 0 | €226.00 | SI Trade |
15:19:55 - 24-Apr-26 |
| Unknown* | 0 | €226.00 | SI Trade |
15:08:09 - 24-Apr-26 |
| Unknown* | 0 | €226.00 | SI Trade |
15:08:09 - 24-Apr-26 |
| Unknown* | 0 | €226.00 | SI Trade |
15:00:20 - 24-Apr-26 |
| Unknown* | 0 | €226.00 | SI Trade |
15:00:20 - 24-Apr-26 |
| Unknown* | 0 | €226.00 | SI Trade |
15:00:20 - 24-Apr-26 |
| Unknown* | 0 | €226.00 | SI Trade |
14:47:18 - 24-Apr-26 |
| Unknown* | 0 | €226.00 | SI Trade |
14:47:18 - 24-Apr-26 |
| Unknown* | 0 | €226.00 | SI Trade |
14:44:29 - 24-Apr-26 |
| Unknown* | 0 | €226.00 | SI Trade |
14:44:12 - 24-Apr-26 |
| Unknown* | 0 | €226.00 | SI Trade |
14:44:12 - 24-Apr-26 |
| Unknown* | 0 | €226.00 | SI Trade |
14:44:12 - 24-Apr-26 |
| Unknown* | 0 | €226.00 | SI Trade |
14:44:12 - 24-Apr-26 |
| Unknown* | 0 | €226.00 | SI Trade |
14:44:12 - 24-Apr-26 |
| Unknown* | 0 | €226.00 | SI Trade |
14:44:12 - 24-Apr-26 |
| Unknown* | 0 | €226.00 | SI Trade |
14:26:46 - 24-Apr-26 |
| Unknown* | 0 | €226.00 | SI Trade |
13:26:53 - 24-Apr-26 |
| Unknown* | 0 | €225.00 | SI Trade |
13:26:53 - 24-Apr-26 |
| Unknown* | 0 | €226.00 | SI Trade |
13:26:53 - 24-Apr-26 |
| Unknown* | 1 | €225.00 | SI Trade |
13:26:53 - 24-Apr-26 |
| Unknown* | 0 | €226.00 | SI Trade |
12:23:01 - 24-Apr-26 |
| Unknown* | 0 | €226.00 | SI Trade |
12:23:01 - 24-Apr-26 |
| Unknown* | 0 | €226.00 | SI Trade |
12:02:04 - 24-Apr-26 |
| Unknown* | 0 | €226.00 | SI Trade |
11:56:04 - 24-Apr-26 |
| Unknown* | 0 | €225.00 | SI Trade |
11:45:40 - 24-Apr-26 |
| Unknown* | 0 | €226.00 | SI Trade |
11:43:13 - 24-Apr-26 |
| Unknown* | 0 | €225.50 | SI Trade |
11:23:09 - 24-Apr-26 |
| Unknown* | 0 | €224.50 | SI Trade |
11:20:49 - 24-Apr-26 |
| Unknown* | 0 | €225.00 | SI Trade |
10:56:22 - 24-Apr-26 |
| Unknown* | 0 | €225.00 | SI Trade |
10:26:21 - 24-Apr-26 |
| Unknown* | 0 | €225.50 | SI Trade |
10:12:50 - 24-Apr-26 |
| Unknown* | 0 | €225.00 | SI Trade |
09:59:09 - 24-Apr-26 |
| Unknown* | 0 | €225.00 | SI Trade |
09:59:09 - 24-Apr-26 |
| Unknown* | 0 | €223.00 | SI Trade |
09:36:33 - 24-Apr-26 |
| Unknown* | 0 | €224.50 | SI Trade |
09:36:33 - 24-Apr-26 |
| Unknown* | 0 | €224.50 | SI Trade |
09:29:04 - 24-Apr-26 |
| Unknown* | 0 | €223.00 | SI Trade |
09:20:57 - 24-Apr-26 |
| Unknown* | 0 | €222.50 | SI Trade |
08:59:46 - 24-Apr-26 |
| Unknown* | 0 | €225.00 | SI Trade |
08:45:34 - 24-Apr-26 |
| Unknown* | 0 | €224.50 | SI Trade |
08:31:54 - 24-Apr-26 |
| Unknown* | 0 | €226.00 | SI Trade |
08:31:21 - 24-Apr-26 |
| Unknown* | 0 | €222.00 | SI Trade |
08:27:39 - 24-Apr-26 |
| Unknown* | 0 | €224.50 | SI Trade |
08:27:39 - 24-Apr-26 |
| Unknown* | 0 | €224.50 | SI Trade |
08:27:39 - 24-Apr-26 |
| Unknown* | 0 | €224.00 | SI Trade |
08:10:34 - 24-Apr-26 |
| Unknown* | 0 | €225.50 | SI Trade |
08:05:04 - 24-Apr-26 |
| Unknown* | 0 | €220.00 | OTC Trade |
08:00:28 - 24-Apr-26 |
| Unknown* | 0 | €220.00 | OTC Trade |
08:00:28 - 24-Apr-26 |
| Unknown* | 0 | €220.00 | OTC Trade |
08:00:28 - 24-Apr-26 |
| Unknown* | 0 | €220.00 | OTC Trade |
08:00:28 - 24-Apr-26 |
| Unknown* | 0 | €220.00 | OTC Trade |
08:00:28 - 24-Apr-26 |
| Unknown* | 0 | €220.00 | OTC Trade |
08:00:27 - 24-Apr-26 |
| Unknown* | 0 | €220.00 | OTC Trade |
08:00:27 - 24-Apr-26 |
| Unknown* | 0 | €220.00 | OTC Trade |
08:00:27 - 24-Apr-26 |
| Unknown* | 0 | €220.00 | OTC Trade |
08:00:25 - 24-Apr-26 |
| Unknown* | 0 | €220.00 | OTC Trade |
08:00:24 - 24-Apr-26 |
| Unknown* | 0 | €220.00 | OTC Trade |
08:00:21 - 24-Apr-26 |
| Unknown* | 0 | €225.00 | OTC Trade |
08:00:21 - 24-Apr-26 |
| Unknown* | 0 | €225.00 | OTC Trade |
08:00:21 - 24-Apr-26 |
| Unknown* | 0 | €220.00 | OTC Trade |
08:00:21 - 24-Apr-26 |
| Unknown* | 0 | €225.00 | OTC Trade |
08:00:21 - 24-Apr-26 |
| Unknown* | 0 | €225.00 | OTC Trade |
08:00:20 - 24-Apr-26 |
| Unknown* | 0 | €225.00 | OTC Trade |
08:00:20 - 24-Apr-26 |
| Unknown* | 0 | €225.00 | OTC Trade |
08:00:20 - 24-Apr-26 |
| Unknown* | 0 | €225.00 | OTC Trade |
08:00:20 - 24-Apr-26 |
| Unknown* | 0 | €225.00 | OTC Trade |
08:00:20 - 24-Apr-26 |
| Unknown* | 0 | €225.00 | OTC Trade |
08:00:20 - 24-Apr-26 |
| Unknown* | 0 | €225.00 | SI Trade |
08:00:19 - 24-Apr-26 |
| Unknown* | 0 | €225.00 | SI Trade |
08:00:19 - 24-Apr-26 |
| Unknown* | 0 | €225.00 | SI Trade |
08:00:19 - 24-Apr-26 |
| Unknown* | 0 | €225.00 | SI Trade |
08:00:19 - 24-Apr-26 |
| Unknown* | 0 | €225.00 | SI Trade |
08:00:19 - 24-Apr-26 |
| Unknown* | 0 | €225.00 | SI Trade |
08:00:19 - 24-Apr-26 |
| Unknown* | 0 | €225.00 | SI Trade |
08:00:19 - 24-Apr-26 |
| Unknown* | 0 | €220.50 | SI Trade |
08:00:19 - 24-Apr-26 |
| Unknown* | 0 | €225.00 | SI Trade |
08:00:19 - 24-Apr-26 |
| Unknown* | 0 | €220.50 | SI Trade |
08:00:19 - 24-Apr-26 |
| Unknown* | 0 | €220.50 | SI Trade |
08:00:19 - 24-Apr-26 |
| Unknown* | 0 | €225.00 | SI Trade |
08:00:19 - 24-Apr-26 |
| Unknown* | 0 | €225.00 | SI Trade |
08:00:19 - 24-Apr-26 |
| Unknown* | 0 | €220.50 | SI Trade |
08:00:19 - 24-Apr-26 |
| Unknown* | 0 | €220.50 | SI Trade |
08:00:19 - 24-Apr-26 |
| Unknown* | 0 | €225.00 | SI Trade |
08:00:19 - 24-Apr-26 |
| Unknown* | 0 | €225.00 | SI Trade |
08:00:19 - 24-Apr-26 |
| Unknown* | 0 | €225.00 | SI Trade |
08:00:19 - 24-Apr-26 |
| Unknown* | 0 | €223.50 | SI Trade |
16:29:41 - 23-Apr-26 |
| Unknown* | 0 | €223.50 | SI Trade |
16:22:50 - 23-Apr-26 |
| Unknown* | 0 | €223.50 | SI Trade |
16:21:10 - 23-Apr-26 |
| Unknown* | 0 | €222.50 | SI Trade |
16:12:50 - 23-Apr-26 |
| Unknown* | 0 | €221.00 | SI Trade |
16:12:50 - 23-Apr-26 |
| Unknown* | 0 | €221.00 | SI Trade |
16:12:50 - 23-Apr-26 |
| Unknown* | 0 | €222.50 | SI Trade |
15:59:22 - 23-Apr-26 |
| Unknown* | 0 | €222.50 | SI Trade |
15:46:51 - 23-Apr-26 |
| Unknown* | 0 | €222.50 | SI Trade |
15:42:51 - 23-Apr-26 |
| Unknown* | 1 | €222.50 | SI Trade |
15:42:49 - 23-Apr-26 |
| Unknown* | 0 | €222.50 | SI Trade |
15:42:49 - 23-Apr-26 |
| Unknown* | 0 | €223.50 | SI Trade |
15:26:32 - 23-Apr-26 |
| Unknown* | 0 | €223.50 | SI Trade |
15:26:32 - 23-Apr-26 |
| Unknown* | 0 | €223.50 | SI Trade |
15:26:32 - 23-Apr-26 |
| Unknown* | 0 | €222.50 | SI Trade |
15:20:28 - 23-Apr-26 |
| Unknown* | 0 | €223.50 | SI Trade |
15:20:28 - 23-Apr-26 |
| Unknown* | 0 | €223.50 | SI Trade |
15:05:39 - 23-Apr-26 |
| Unknown* | 0 | €222.50 | SI Trade |
15:05:39 - 23-Apr-26 |
| Unknown* | 0 | €222.50 | SI Trade |
14:51:08 - 23-Apr-26 |
| Unknown* | 0 | €223.50 | SI Trade |
14:49:28 - 23-Apr-26 |
| Unknown* | 0 | €223.00 | SI Trade |
14:48:24 - 23-Apr-26 |
| Unknown* | 0 | €224.00 | SI Trade |
14:37:01 - 23-Apr-26 |
| Unknown* | 0 | €224.50 | SI Trade |
14:31:50 - 23-Apr-26 |
| Unknown* | 0 | €224.50 | SI Trade |
14:31:50 - 23-Apr-26 |
| Unknown* | 0 | €224.50 | SI Trade |
14:31:50 - 23-Apr-26 |
| Unknown* | 0 | €222.50 | SI Trade |
14:18:53 - 23-Apr-26 |
| Unknown* | 0 | €224.00 | OTC Trade |
13:49:31 - 23-Apr-26 |
| Unknown* | 0 | €224.00 | OTC Trade |
13:49:31 - 23-Apr-26 |
| Unknown* | 0 | €224.00 | OTC Trade |
13:49:31 - 23-Apr-26 |
| Unknown* | 0 | €224.00 | OTC Trade |
13:49:31 - 23-Apr-26 |
| Unknown* | 0 | €224.00 | OTC Trade |
13:49:31 - 23-Apr-26 |
| Unknown* | 0 | €224.00 | OTC Trade |
13:49:30 - 23-Apr-26 |
| Unknown* | 0 | €224.00 | OTC Trade |
13:49:29 - 23-Apr-26 |
| Unknown* | 0 | €224.00 | OTC Trade |
13:49:29 - 23-Apr-26 |
| Unknown* | 0 | €224.00 | OTC Trade |
13:49:29 - 23-Apr-26 |
| Unknown* | 0 | €224.00 | OTC Trade |
13:49:28 - 23-Apr-26 |
| Unknown* | 0 | €224.00 | OTC Trade |
13:49:28 - 23-Apr-26 |
| Unknown* | 0 | €224.00 | OTC Trade |
13:49:28 - 23-Apr-26 |
| Unknown* | 0 | €224.00 | OTC Trade |
13:49:28 - 23-Apr-26 |
| Unknown* | 0 | €224.00 | OTC Trade |
13:49:28 - 23-Apr-26 |
| Unknown* | 0 | €224.00 | OTC Trade |
13:49:28 - 23-Apr-26 |
| Unknown* | 0 | €224.00 | OTC Trade |
13:49:28 - 23-Apr-26 |
| Unknown* | 0 | €224.00 | OTC Trade |
13:49:28 - 23-Apr-26 |
| Unknown* | 0 | €224.00 | OTC Trade |
13:49:27 - 23-Apr-26 |
| Unknown* | 0 | €224.00 | OTC Trade |
13:49:27 - 23-Apr-26 |
| Unknown* | 0 | €224.00 | OTC Trade |
13:49:26 - 23-Apr-26 |
| Unknown* | 0 | €224.00 | OTC Trade |
13:49:26 - 23-Apr-26 |
| Unknown* | 0 | €224.00 | OTC Trade |
13:49:26 - 23-Apr-26 |
| Unknown* | 0 | €224.00 | SI Trade |
13:46:09 - 23-Apr-26 |
| Unknown* | 0 | €223.00 | SI Trade |
13:40:27 - 23-Apr-26 |
| Unknown* | 0 | €224.50 | SI Trade |
12:54:00 - 23-Apr-26 |
| Unknown* | 0 | €224.50 | SI Trade |
12:09:02 - 23-Apr-26 |
| Unknown* | 0 | €225.00 | SI Trade |
11:44:25 - 23-Apr-26 |
| Unknown* | 0 | €225.00 | SI Trade |
11:28:45 - 23-Apr-26 |
| Unknown* | 0 | €226.00 | SI Trade |
11:09:25 - 23-Apr-26 |
| Unknown* | 0 | €226.00 | OTC Trade |
10:54:44 - 23-Apr-26 |
| Unknown* | 0 | €226.00 | OTC Trade |
10:54:43 - 23-Apr-26 |
| Unknown* | 0 | €226.00 | OTC Trade |
10:54:43 - 23-Apr-26 |
| Unknown* | 0 | €226.00 | OTC Trade |
10:54:43 - 23-Apr-26 |
| Unknown* | 0 | €226.00 | OTC Trade |
10:54:43 - 23-Apr-26 |
| Unknown* | 0 | €226.00 | OTC Trade |
10:54:43 - 23-Apr-26 |
| Unknown* | 0 | €226.00 | OTC Trade |
10:54:43 - 23-Apr-26 |
| Unknown* | 0 | €226.00 | OTC Trade |
10:54:43 - 23-Apr-26 |
| Unknown* | 0 | €226.00 | OTC Trade |
10:54:43 - 23-Apr-26 |
| Unknown* | 0 | €226.00 | OTC Trade |
10:54:42 - 23-Apr-26 |
| Unknown* | 0 | €226.00 | OTC Trade |
10:54:42 - 23-Apr-26 |
| Unknown* | 0 | €226.00 | OTC Trade |
10:54:42 - 23-Apr-26 |
| Unknown* | 0 | €226.00 | OTC Trade |
10:54:42 - 23-Apr-26 |
| Unknown* | 0 | €226.00 | OTC Trade |
10:54:42 - 23-Apr-26 |
| Unknown* | 0 | €226.00 | OTC Trade |
10:54:42 - 23-Apr-26 |
| Unknown* | 0 | €226.00 | OTC Trade |
10:54:42 - 23-Apr-26 |
| Unknown* | 0 | €226.00 | OTC Trade |
10:54:42 - 23-Apr-26 |
| Unknown* | 0 | €226.00 | OTC Trade |
10:54:42 - 23-Apr-26 |
| Unknown* | 0 | €226.00 | OTC Trade |
10:54:42 - 23-Apr-26 |
| Unknown* | 0 | €226.00 | OTC Trade |
10:54:41 - 23-Apr-26 |
| Unknown* | 0 | €226.00 | OTC Trade |
10:54:41 - 23-Apr-26 |
| Unknown* | 0 | €226.00 | OTC Trade |
10:54:41 - 23-Apr-26 |
| Unknown* | 0 | €224.00 | SI Trade |
10:28:57 - 23-Apr-26 |
| Unknown* | 0 | €225.00 | SI Trade |
10:12:03 - 23-Apr-26 |
| Unknown* | 1 | €224.50 | SI Trade |
10:08:48 - 23-Apr-26 |
| Unknown* | 0 | €225.00 | SI Trade |
09:56:03 - 23-Apr-26 |
| Unknown* | 0 | €226.00 | SI Trade |
09:48:40 - 23-Apr-26 |
| Unknown* | 0 | €224.50 | SI Trade |
09:35:22 - 23-Apr-26 |
| Unknown* | 0 | €225.00 | SI Trade |
09:14:51 - 23-Apr-26 |
| Unknown* | 0 | €225.00 | SI Trade |
09:12:08 - 23-Apr-26 |
| Unknown* | 0 | €224.00 | SI Trade |
09:12:08 - 23-Apr-26 |
| Unknown* | 0 | €224.00 | SI Trade |
09:06:58 - 23-Apr-26 |
| Unknown* | 0 | €224.00 | SI Trade |
08:51:30 - 23-Apr-26 |
| Unknown* | 0 | €225.50 | SI Trade |
08:33:19 - 23-Apr-26 |
| Unknown* | 0 | €227.00 | SI Trade |
08:21:29 - 23-Apr-26 |
| Unknown* | 0 | €227.00 | SI Trade |
08:21:29 - 23-Apr-26 |
| Unknown* | 0 | €227.50 | SI Trade |
08:08:43 - 23-Apr-26 |
| Unknown* | 0 | €227.00 | SI Trade |
08:02:54 - 23-Apr-26 |
| Unknown* | 0 | €228.00 | OTC Trade |
08:00:10 - 23-Apr-26 |
| Unknown* | 0 | €228.00 | OTC Trade |
08:00:09 - 23-Apr-26 |
| Unknown* | 0 | €228.00 | OTC Trade |
08:00:09 - 23-Apr-26 |
| Unknown* | 0 | €228.00 | OTC Trade |
08:00:09 - 23-Apr-26 |
| Unknown* | 0 | €228.00 | OTC Trade |
08:00:09 - 23-Apr-26 |
| Unknown* | 0 | €228.00 | OTC Trade |
08:00:09 - 23-Apr-26 |
| Unknown* | 0 | €228.00 | OTC Trade |
08:00:09 - 23-Apr-26 |
| Unknown* | 0 | €228.00 | OTC Trade |
08:00:08 - 23-Apr-26 |
| Unknown* | 0 | €228.00 | OTC Trade |
08:00:08 - 23-Apr-26 |
| Unknown* | 0 | €228.00 | OTC Trade |
08:00:08 - 23-Apr-26 |
| Unknown* | 1 | €226.00 | OTC Trade |
08:00:07 - 23-Apr-26 |
| Unknown* | 0 | €228.00 | OTC Trade |
08:00:07 - 23-Apr-26 |
| Unknown* | 0 | €228.00 | OTC Trade |
08:00:07 - 23-Apr-26 |
| Unknown* | 0 | €228.00 | OTC Trade |
08:00:07 - 23-Apr-26 |
| Unknown* | 2 | €226.00 | SI Trade |
08:00:05 - 23-Apr-26 |