| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | $15.505 | OTC Trade |
18:58:43 - 17-Nov-25 |
| Unknown* | 36 | $15.505 | OTC Trade |
18:58:37 - 17-Nov-25 |
| Unknown* | 215 | $15.65711 | Currency Conversion Negotiated Trade |
15:28:36 - 17-Nov-25 |
| Unknown* | 3 | $15.57959 | Currency Conversion Negotiated Trade |
15:20:33 - 17-Nov-25 |
| Unknown* | 13 | $15.74631 | Currency Conversion Negotiated Trade |
15:20:33 - 17-Nov-25 |
| Unknown* | 0 | $15.69 | OTC Trade |
15:12:36 - 17-Nov-25 |
| Unknown* | 0 | $15.69 | OTC Trade |
15:09:14 - 17-Nov-25 |
| Unknown* | 13 | $15.635 | OTC Trade |
14:52:29 - 17-Nov-25 |
| Unknown* | 1 | $15.69 | OTC Trade |
14:40:46 - 17-Nov-25 |
| Unknown* | 382 | $15.712 | OTC Trade |
14:38:10 - 17-Nov-25 |
| Unknown* | 0 | $15.66 | OTC Trade |
14:30:40 - 17-Nov-25 |
| Unknown* | 0 | $15.66 | OTC Trade |
14:30:39 - 17-Nov-25 |
| Unknown* | 0 | $15.66 | OTC Trade |
14:30:39 - 17-Nov-25 |
| Unknown* | 6 | $15.69 | Cross OTC Trade |
14:30:02 - 17-Nov-25 |
| Unknown* | 382 | $15.725 | OTC Trade |
20:17:05 - 14-Nov-25 |
| Unknown* | 16 | $15.7486 | Cross OTC Trade |
19:16:24 - 14-Nov-25 |
| Unknown* | 142 | $15.7486 | Cross OTC Trade |
19:16:24 - 14-Nov-25 |
| Unknown* | 382 | $15.735 | OTC Trade |
18:12:06 - 14-Nov-25 |
| Unknown* | 1 | $15.71 | OTC Trade |
18:11:07 - 14-Nov-25 |
| Unknown* | 1 | $15.63166 | Currency Conversion Negotiated Trade |
18:10:24 - 14-Nov-25 |
| Unknown* | 0 | $15.72 | OTC Trade |
17:54:54 - 14-Nov-25 |
| Unknown* | 0 | $15.72 | OTC Trade |
17:54:54 - 14-Nov-25 |
| Unknown* | 0 | $15.72 | OTC Trade |
17:54:54 - 14-Nov-25 |
| Unknown* | 382 | $15.742 | OTC Trade |
16:22:06 - 14-Nov-25 |
| Unknown* | 376 | $15.752 | OTC Trade |
16:20:03 - 14-Nov-25 |
| Unknown* | 12 | $15.67902 | Currency Conversion Negotiated Trade |
15:16:22 - 14-Nov-25 |
| Unknown* | 0 | $15.62 | OTC Trade |
14:49:55 - 14-Nov-25 |
| Unknown* | 1 | $15.61 | OTC Trade |
14:45:56 - 14-Nov-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
14:40:52 - 14-Nov-25 |
| Unknown* | 200 | $15.582 | OTC Trade |
14:33:05 - 14-Nov-25 |
| Unknown* | 31 | $15.55 | OTC Trade |
13:16:34 - 14-Nov-25 |
| Unknown* | 41 | $15.55 | OTC Trade |
13:16:31 - 14-Nov-25 |
| Unknown* | 666 | $15.71 | Negotiated Trade OTC Trade |
21:05:21 - 13-Nov-25 |
| Unknown* | 0 | $15.75 | OTC Trade |
19:48:15 - 13-Nov-25 |
| Unknown* | 3 | $15.78 | OTC Trade |
18:46:38 - 13-Nov-25 |
| Unknown* | 1 | $15.66325 | Currency Conversion Negotiated Trade |
18:10:17 - 13-Nov-25 |
| Unknown* | 382 | $15.9207 | OTC Trade |
16:08:07 - 13-Nov-25 |
| Unknown* | 1,000 | $15.9211 | OTC Trade |
15:41:35 - 13-Nov-25 |
| Unknown* | 1 | $15.98402 | Currency Conversion Negotiated Trade |
15:14:40 - 13-Nov-25 |
| Unknown* | 0 | $15.90 | OTC Trade |
14:57:16 - 13-Nov-25 |
| Unknown* | 140 | $15.935 | OTC Trade |
14:50:51 - 13-Nov-25 |
| Unknown* | 5 | $15.89 | OTC Trade |
14:45:15 - 13-Nov-25 |
| Unknown* | 44 | $15.94 | OTC Trade |
14:39:03 - 13-Nov-25 |
| Unknown* | 0 | $15.95 | OTC Trade |
14:36:31 - 13-Nov-25 |
| Unknown* | 0 | $15.90 | OTC Trade |
14:30:27 - 13-Nov-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:30:26 - 13-Nov-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:30:26 - 13-Nov-25 |
| Unknown* | 8 | $15.90 | OTC Trade |
14:30:25 - 13-Nov-25 |
| Unknown* | 1 | $15.90 | OTC Trade |
14:30:25 - 13-Nov-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:30:25 - 13-Nov-25 |
| Unknown* | 190 | $15.9606 | OTC Trade |
20:52:07 - 12-Nov-25 |
| Unknown* | 100 | $15.96 | OTC Trade |
20:52:07 - 12-Nov-25 |
| Unknown* | 33 | $15.96 | OTC Trade |
19:07:57 - 12-Nov-25 |
| Unknown* | 4 | $15.97 | OTC Trade |
17:24:09 - 12-Nov-25 |
| Unknown* | 0 | $15.97 | OTC Trade |
17:23:26 - 12-Nov-25 |
| Unknown* | 19 | $15.9121 | OTC Trade |
16:27:06 - 12-Nov-25 |
| Unknown* | 203 | $15.91898 | Currency Conversion Negotiated Trade |
16:19:56 - 12-Nov-25 |
| Unknown* | 80 | $15.99344 | SI Trade Currency Conversion |
15:47:29 - 12-Nov-25 |
| Unknown* | 69 | $16.115 | OTC Trade |
14:53:46 - 12-Nov-25 |
| Unknown* | 265 | $16.065 | OTC Trade |
14:50:35 - 12-Nov-25 |
| Unknown* | 1 | $16.02444 | Currency Conversion Negotiated Trade |
14:50:22 - 12-Nov-25 |
| Unknown* | 6 | $16.0586 | Cross OTC Trade |
14:48:54 - 12-Nov-25 |
| Unknown* | 35 | $16.0407 | OTC Trade |
14:43:35 - 12-Nov-25 |
| Unknown* | 0 | $16.05 | OTC Trade |
14:43:01 - 12-Nov-25 |
| Unknown* | 28 | $16.065 | OTC Trade |
14:42:27 - 12-Nov-25 |
| Unknown* | 28 | $16.065 | OTC Trade |
14:42:25 - 12-Nov-25 |
| Unknown* | 28 | $16.068 | OTC Trade |
14:42:22 - 12-Nov-25 |
| Unknown* | 60 | $16.025 | OTC Trade |
14:37:39 - 12-Nov-25 |
| Unknown* | 26 | $15.8403 | OTC Trade |
14:30:15 - 12-Nov-25 |
| Unknown* | 1 | $15.86 | OTC Trade |
14:30:13 - 12-Nov-25 |
| Unknown* | 1 | $15.91 | OTC Trade |
14:30:13 - 12-Nov-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
14:30:13 - 12-Nov-25 |
| Unknown* | 1 | $15.86 | OTC Trade |
14:30:13 - 12-Nov-25 |
| Unknown* | 1 | $15.86 | OTC Trade |
14:30:13 - 12-Nov-25 |
| Unknown* | 91 | $15.8693 | OTC Trade |
20:42:32 - 11-Nov-25 |
| Unknown* | 91 | $15.8693 | OTC Trade |
20:42:32 - 11-Nov-25 |
| Unknown* | 3 | $15.8886 | Cross OTC Trade |
20:26:19 - 11-Nov-25 |
| Unknown* | 31 | $15.885 | OTC Trade |
19:06:37 - 11-Nov-25 |
| Unknown* | 1 | $15.91 | OTC Trade |
18:58:39 - 11-Nov-25 |
| Unknown* | 0 | $15.91 | OTC Trade |
18:36:48 - 11-Nov-25 |
| Unknown* | 180 | $15.905 | OTC Trade |
18:35:15 - 11-Nov-25 |
| Unknown* | 198 | $15.905 | OTC Trade |
18:35:15 - 11-Nov-25 |
| Unknown* | 5 | $15.91 | OTC Trade |
16:49:42 - 11-Nov-25 |
| Unknown* | 6 | $15.8186 | Cross OTC Trade |
15:58:28 - 11-Nov-25 |
| Unknown* | 3 | $15.69351 | Currency Conversion Negotiated Trade |
15:21:44 - 11-Nov-25 |
| Unknown* | 10 | $15.86139 | Currency Conversion Negotiated Trade |
15:21:44 - 11-Nov-25 |
| Unknown* | 173 | $15.742 | OTC Trade |
15:16:03 - 11-Nov-25 |
| Unknown* | 6 | $15.73 | OTC Trade |
14:53:44 - 11-Nov-25 |
| Unknown* | 0 | $15.74 | OTC Trade |
14:46:03 - 11-Nov-25 |
| Unknown* | 0 | $15.73 | OTC Trade |
14:44:04 - 11-Nov-25 |
| Unknown* | 0 | $15.75 | OTC Trade |
14:41:33 - 11-Nov-25 |
| Unknown* | 82 | $15.7521 | SI Trade Currency Conversion |
14:35:52 - 11-Nov-25 |
| Unknown* | 0 | $15.84 | OTC Trade |
14:30:39 - 11-Nov-25 |
| Unknown* | 0 | $15.84 | OTC Trade |
14:30:37 - 11-Nov-25 |
| Unknown* | 1 | $15.84 | Cross OTC Trade |
14:30:01 - 11-Nov-25 |
| Unknown* | 28 | $15.8315 | Currency Conversion Negotiated Trade |
20:46:03 - 10-Nov-25 |
| Unknown* | 60 | $15.865 | OTC Trade |
18:30:36 - 10-Nov-25 |
| Unknown* | 1 | $15.77001 | Currency Conversion Negotiated Trade |
18:10:22 - 10-Nov-25 |
| Unknown* | 0 | $15.75 | OTC Trade |
16:43:17 - 10-Nov-25 |
| Unknown* | 1 | $15.748 | OTC Trade |
16:43:17 - 10-Nov-25 |
| Unknown* | 2 | $15.745 | OTC Trade |
16:43:17 - 10-Nov-25 |
| Unknown* | 49 | $15.72864 | Currency Conversion Negotiated Trade |
16:38:23 - 10-Nov-25 |
| Unknown* | 635 | $15.81 | SI Trade |
16:21:19 - 10-Nov-25 |
| Unknown* | -635 | $0.00 | SI Trade Correction |
16:21:19 - 10-Nov-25 |
| Unknown* | 635 | $0.00 | SI Trade |
16:21:19 - 10-Nov-25 |
| Unknown* | 10 | $15.705 | OTC Trade |
16:10:21 - 10-Nov-25 |
| Unknown* | 19 | $15.69 | OTC Trade |
15:39:01 - 10-Nov-25 |
| Unknown* | 223 | $15.71 | OTC Trade |
15:31:31 - 10-Nov-25 |
| Unknown* | 150 | $15.7115 | OTC Trade |
15:31:31 - 10-Nov-25 |
| Unknown* | 190 | $15.6928 | OTC Trade |
15:18:09 - 10-Nov-25 |
| Unknown* | 199 | $15.692 | OTC Trade |
15:18:09 - 10-Nov-25 |
| Unknown* | 18 | $15.77308 | Currency Conversion Negotiated Trade |
15:15:55 - 10-Nov-25 |
| Unknown* | 0 | $15.78 | OTC Trade |
14:43:00 - 10-Nov-25 |
| Unknown* | 15 | $15.79 | OTC Trade |
14:38:59 - 10-Nov-25 |
| Unknown* | 1 | $15.8086 | Cross OTC Trade |
14:35:49 - 10-Nov-25 |
| Unknown* | 1 | $15.8186 | Cross OTC Trade |
14:33:38 - 10-Nov-25 |
| Unknown* | 32 | $15.755 | OTC Trade |
14:30:06 - 10-Nov-25 |
| Unknown* | 12 | $15.74 | Cross OTC Trade |
14:30:01 - 10-Nov-25 |
| Unknown* | 14 | $15.74 | Cross OTC Trade |
14:30:00 - 10-Nov-25 |
| Unknown* | 1 | $15.74 | Cross OTC Trade |
14:30:00 - 10-Nov-25 |
| Unknown* | 28 | $15.6107 | OTC Trade |
20:12:12 - 07-Nov-25 |
| Unknown* | 50 | $15.5793 | OTC Trade |
19:40:31 - 07-Nov-25 |
| Unknown* | 1 | $15.50775 | Currency Conversion Negotiated Trade |
18:10:16 - 07-Nov-25 |
| Unknown* | 6 | $15.4586 | Cross OTC Trade |
18:07:56 - 07-Nov-25 |
| Unknown* | 2,000 | $15.3915 | OTC Trade |
16:15:51 - 07-Nov-25 |
| Unknown* | 2,600 | $15.391 | OTC Trade |
16:15:51 - 07-Nov-25 |
| Unknown* | 450 | $15.39 | OTC Trade |
16:15:50 - 07-Nov-25 |
| Unknown* | 150 | $15.3915 | OTC Trade |
16:15:50 - 07-Nov-25 |
| Unknown* | 800 | $15.392 | OTC Trade |
16:15:50 - 07-Nov-25 |
| Unknown* | 100 | $15.3916 | OTC Trade |
16:15:50 - 07-Nov-25 |
| Unknown* | 1,000 | $15.392 | OTC Trade |
16:15:50 - 07-Nov-25 |
| Unknown* | 16 | $15.52 | OTC Trade |
15:21:55 - 07-Nov-25 |
| Unknown* | 29 | $15.37743 | Currency Conversion Negotiated Trade |
15:21:51 - 07-Nov-25 |
| Unknown* | 11 | $15.54204 | Currency Conversion Negotiated Trade |
15:21:50 - 07-Nov-25 |
| Unknown* | 395 | $15.5307 | OTC Trade |
15:18:05 - 07-Nov-25 |
| Unknown* | 517 | $15.5493 | OTC Trade |
15:16:34 - 07-Nov-25 |
| Unknown* | 1,383 | $15.5493 | OTC Trade |
15:16:34 - 07-Nov-25 |
| Unknown* | 259 | $15.495 | OTC Trade |
15:10:58 - 07-Nov-25 |
| Unknown* | 0 | $15.51 | OTC Trade |
14:56:22 - 07-Nov-25 |
| Unknown* | 387 | $15.4807 | OTC Trade |
14:52:04 - 07-Nov-25 |
| Unknown* | 389 | $15.455 | OTC Trade |
14:49:39 - 07-Nov-25 |
| Unknown* | 289 | $15.342 | OTC Trade |
14:38:09 - 07-Nov-25 |
| Unknown* | 1 | $15.345 | OTC Trade |
14:36:05 - 07-Nov-25 |
| Unknown* | 391 | $15.345 | OTC Trade |
14:36:03 - 07-Nov-25 |
| Unknown* | 107 | $15.38 | OTC Trade |
14:31:08 - 07-Nov-25 |
| Unknown* | 2 | $15.39 | Cross OTC Trade |
14:30:01 - 07-Nov-25 |
| Unknown* | 392 | $15.4107 | OTC Trade |
19:35:07 - 06-Nov-25 |
| Unknown* | 29 | $15.3893 | OTC Trade |
18:43:28 - 06-Nov-25 |
| Unknown* | 4 | $15.3286 | Cross OTC Trade |
15:57:40 - 06-Nov-25 |
| Unknown* | 77 | $15.33 | OTC Trade |
15:55:31 - 06-Nov-25 |
| Unknown* | 0 | $15.36 | OTC Trade |
15:17:05 - 06-Nov-25 |
| Unknown* | 2 | $15.25205 | Currency Conversion Negotiated Trade |
15:16:26 - 06-Nov-25 |
| Unknown* | 0 | $15.37 | OTC Trade |
15:15:29 - 06-Nov-25 |
| Unknown* | 0 | $15.37 | OTC Trade |
15:15:29 - 06-Nov-25 |
| Unknown* | 0 | $15.37 | OTC Trade |
15:15:29 - 06-Nov-25 |
| Unknown* | 391 | $15.3607 | OTC Trade |
15:08:02 - 06-Nov-25 |
| Unknown* | 276 | $15.381 | OTC Trade |
14:49:18 - 06-Nov-25 |
| Unknown* | 24 | $15.27 | OTC Trade |
14:30:47 - 06-Nov-25 |
| Unknown* | 1 | $15.28 | Cross OTC Trade |
14:30:00 - 06-Nov-25 |
| Unknown* | 29 | $15.49 | OTC Trade |
13:09:26 - 06-Nov-25 |
| Unknown* | 29 | $15.49 | OTC Trade |
13:04:43 - 06-Nov-25 |
| Unknown* | 29 | $15.49 | OTC Trade |
12:26:20 - 06-Nov-25 |
| Unknown* | 29 | $15.49 | OTC Trade |
12:19:12 - 06-Nov-25 |
| Unknown* | 10 | $15.28 | OTC Trade |
23:28:21 - 05-Nov-25 |
| Unknown* | 389 | $15.4293 | OTC Trade |
18:37:04 - 05-Nov-25 |
| Unknown* | 1 | $15.34609 | Currency Conversion Negotiated Trade |
18:10:18 - 05-Nov-25 |
| Unknown* | 259 | $15.405 | OTC Trade |
17:15:39 - 05-Nov-25 |
| Unknown* | 129 | $15.395 | OTC Trade |
17:11:46 - 05-Nov-25 |
| Unknown* | 0 | $15.31 | OTC Trade |
15:39:45 - 05-Nov-25 |
| Unknown* | 292 | $15.335 | OTC Trade |
15:34:39 - 05-Nov-25 |
| Unknown* | 23 | $15.24004 | Currency Conversion Negotiated Trade |
15:19:23 - 05-Nov-25 |
| Unknown* | 1 | $15.40191 | Currency Conversion Negotiated Trade |
15:19:22 - 05-Nov-25 |
| Unknown* | 1 | $15.345 | OTC Trade |
15:19:11 - 05-Nov-25 |
| Unknown* | 292 | $15.335 | OTC Trade |
15:18:15 - 05-Nov-25 |
| Unknown* | 29 | $15.295 | OTC Trade |
14:58:28 - 05-Nov-25 |
| Unknown* | 29 | $15.295 | OTC Trade |
14:58:26 - 05-Nov-25 |
| Unknown* | 29 | $15.295 | OTC Trade |
14:58:22 - 05-Nov-25 |
| Unknown* | 122 | $15.192 | OTC Trade |
14:45:36 - 05-Nov-25 |
| Unknown* | 600 | $15.192 | OTC Trade |
14:45:36 - 05-Nov-25 |
| Unknown* | 537 | $15.192 | OTC Trade |
14:45:36 - 05-Nov-25 |
| Unknown* | 0 | $15.18 | OTC Trade |
14:44:53 - 05-Nov-25 |
| Unknown* | 395 | $15.195 | OTC Trade |
14:44:05 - 05-Nov-25 |
| Unknown* | 0 | $15.20 | OTC Trade |
14:44:00 - 05-Nov-25 |
| Unknown* | 29 | $15.255 | OTC Trade |
14:37:20 - 05-Nov-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
14:37:12 - 05-Nov-25 |
| Unknown* | 1 | $15.265 | OTC Trade |
14:37:12 - 05-Nov-25 |
| Unknown* | 50 | $15.29 | OTC Trade |
14:30:43 - 05-Nov-25 |
| Unknown* | 29 | $15.285 | OTC Trade |
20:23:27 - 04-Nov-25 |
| Unknown* | 1 | $15.30 | OTC Trade |
19:34:44 - 04-Nov-25 |
| Unknown* | 2 | $15.28 | OTC Trade |
18:04:54 - 04-Nov-25 |
| Unknown* | 2 | $15.28 | OTC Trade |
18:04:54 - 04-Nov-25 |
| Unknown* | 2 | $15.28 | OTC Trade |
18:04:54 - 04-Nov-25 |
| Unknown* | 34 | $15.30 | OTC Trade |
17:17:49 - 04-Nov-25 |
| Unknown* | 3 | $15.31 | OTC Trade |
15:38:20 - 04-Nov-25 |
| Unknown* | 32 | $15.2986 | Cross OTC Trade |
15:37:07 - 04-Nov-25 |
| Unknown* | 1 | $15.36524 | Currency Conversion Negotiated Trade |
15:16:46 - 04-Nov-25 |
| Unknown* | 2 | $15.52842 | Currency Conversion Negotiated Trade |
15:16:46 - 04-Nov-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:05:09 - 04-Nov-25 |
| Unknown* | 0 | $15.25 | OTC Trade |
15:03:27 - 04-Nov-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
14:58:46 - 04-Nov-25 |