| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $18.2409 | OTC Trade |
19:10:57 - 09-Jan-26 |
| Unknown* | 38 | $18.3693 | OTC Trade |
17:28:04 - 09-Jan-26 |
| Unknown* | 8 | $18.3586 | Cross OTC Trade |
17:21:27 - 09-Jan-26 |
| Unknown* | 60 | $18.3693 | OTC Trade |
17:02:51 - 09-Jan-26 |
| Unknown* | 100 | $18.365 | OTC Trade |
16:33:19 - 09-Jan-26 |
| Unknown* | 0 | $18.33 | OTC Trade |
15:20:56 - 09-Jan-26 |
| Unknown* | 10 | $18.3286 | Cross OTC Trade |
15:19:42 - 09-Jan-26 |
| Unknown* | 323 | $18.46356 | Currency Conversion Negotiated Trade |
15:16:47 - 09-Jan-26 |
| Unknown* | 0 | $18.42 | OTC Trade |
14:50:56 - 09-Jan-26 |
| Unknown* | 1 | $18.45 | Cross OTC Trade |
14:35:39 - 09-Jan-26 |
| Unknown* | 158 | $18.5507 | OTC Trade |
14:34:30 - 09-Jan-26 |
| Unknown* | 14 | $18.45 | Cross OTC Trade |
14:30:00 - 09-Jan-26 |
| Unknown* | 0 | $18.55 | OTC Trade |
07:33:26 - 09-Jan-26 |
| Unknown* | 324 | $18.465 | OTC Trade |
20:40:09 - 08-Jan-26 |
| Unknown* | 160 | $18.5095 | OTC Trade |
20:20:05 - 08-Jan-26 |
| Unknown* | 479 | $18.515 | OTC Trade |
19:53:21 - 08-Jan-26 |
| Unknown* | 721 | $18.515 | OTC Trade |
19:53:21 - 08-Jan-26 |
| Unknown* | 2 | $18.4986 | Cross OTC Trade |
19:53:04 - 08-Jan-26 |
| Unknown* | 1,800 | $18.4921 | OTC Trade |
19:46:39 - 08-Jan-26 |
| Unknown* | 100 | $18.4915 | OTC Trade |
19:46:39 - 08-Jan-26 |
| Unknown* | 900 | $18.508 | OTC Trade |
19:22:50 - 08-Jan-26 |
| Unknown* | 1 | $18.4986 | Cross OTC Trade |
19:19:35 - 08-Jan-26 |
| Unknown* | 1 | $18.5014 | Cross OTC Trade |
19:01:19 - 08-Jan-26 |
| Unknown* | 1 | $18.5814 | Cross OTC Trade |
18:36:05 - 08-Jan-26 |
| Unknown* | 184 | $18.578 | OTC Trade |
18:30:04 - 08-Jan-26 |
| Unknown* | 324 | $18.5707 | OTC Trade |
18:28:22 - 08-Jan-26 |
| Unknown* | 324 | $18.5707 | OTC Trade |
18:28:20 - 08-Jan-26 |
| Unknown* | 26 | $18.58 | OTC Trade |
18:27:03 - 08-Jan-26 |
| Unknown* | 8 | $18.5886 | Cross OTC Trade |
17:37:32 - 08-Jan-26 |
| Unknown* | 2 | $18.5886 | Cross OTC Trade |
17:37:32 - 08-Jan-26 |
| Unknown* | 2 | $18.5814 | Cross OTC Trade |
17:37:27 - 08-Jan-26 |
| Unknown* | 5 | $18.5914 | Cross OTC Trade |
17:36:45 - 08-Jan-26 |
| Unknown* | -1,985 | $0.00 | SI Trade Correction |
17:08:47 - 08-Jan-26 |
| Unknown* | 1,985 | $18.478 | OTC Trade |
17:08:47 - 08-Jan-26 |
| Unknown* | 1,985 | $18.47 | SI Trade |
17:08:47 - 08-Jan-26 |
| Unknown* | 5,335 | $0.00 | SI Trade |
16:52:17 - 08-Jan-26 |
| Unknown* | 5,335 | $18.47 | SI Trade |
16:52:17 - 08-Jan-26 |
| Unknown* | -5,335 | $0.00 | SI Trade Correction |
16:52:17 - 08-Jan-26 |
| Unknown* | -13,890 | $0.00 | SI Trade Correction |
16:50:29 - 08-Jan-26 |
| Unknown* | 13,890 | $0.00 | SI Trade |
16:50:29 - 08-Jan-26 |
| Unknown* | 13,890 | $18.47 | SI Trade |
16:50:29 - 08-Jan-26 |
| Unknown* | 330 | $18.478 | OTC Trade |
16:31:08 - 08-Jan-26 |
| Unknown* | 10 | $18.448 | OTC Trade |
16:26:37 - 08-Jan-26 |
| Unknown* | 0 | $18.43 | OTC Trade |
16:21:46 - 08-Jan-26 |
| Unknown* | 200 | $18.37 | OTC Trade |
16:10:07 - 08-Jan-26 |
| Unknown* | 10 | $18.35 | OTC Trade |
16:03:40 - 08-Jan-26 |
| Unknown* | 13 | $18.36 | OTC Trade |
16:03:24 - 08-Jan-26 |
| Unknown* | 1 | $18.4086 | Cross OTC Trade |
15:38:56 - 08-Jan-26 |
| Unknown* | 368 | $18.348 | OTC Trade |
15:25:06 - 08-Jan-26 |
| Unknown* | 1 | $18.29289 | Currency Conversion Negotiated Trade |
15:22:45 - 08-Jan-26 |
| Unknown* | 5 | $18.4882 | Currency Conversion Negotiated Trade |
15:22:45 - 08-Jan-26 |
| Unknown* | 80 | $18.35 | OTC Trade |
15:10:31 - 08-Jan-26 |
| Unknown* | 87 | $18.25026 | Currency Conversion Negotiated Trade |
14:48:32 - 08-Jan-26 |
| Unknown* | 328 | $18.225 | OTC Trade |
14:46:18 - 08-Jan-26 |
| Unknown* | 2 | $18.05 | Cross OTC Trade |
14:37:14 - 08-Jan-26 |
| Unknown* | 11 | $18.05 | Cross OTC Trade |
14:36:35 - 08-Jan-26 |
| Unknown* | 4 | $18.05 | Cross OTC Trade |
14:30:00 - 08-Jan-26 |
| Unknown* | 1 | $18.05 | Cross OTC Trade |
14:30:00 - 08-Jan-26 |
| Unknown* | 11 | $18.13 | OTC Trade |
14:12:24 - 08-Jan-26 |
| Unknown* | 36 | $18.03 | OTC Trade |
12:31:16 - 08-Jan-26 |
| Unknown* | 232 | $18.1007 | OTC Trade |
20:29:15 - 07-Jan-26 |
| Unknown* | 1 | $18.0886 | Cross OTC Trade |
20:18:58 - 07-Jan-26 |
| Unknown* | 2 | $18.1088 | OTC Trade |
19:29:36 - 07-Jan-26 |
| Unknown* | 50 | $18.075 | OTC Trade |
18:13:13 - 07-Jan-26 |
| Unknown* | 50 | $18.075 | OTC Trade |
18:13:13 - 07-Jan-26 |
| Unknown* | 1 | $17.97737 | Currency Conversion Negotiated Trade |
18:10:28 - 07-Jan-26 |
| Unknown* | 100 | $18.085 | OTC Trade |
17:52:18 - 07-Jan-26 |
| Unknown* | 160 | $18.1075 | OTC Trade |
17:11:14 - 07-Jan-26 |
| Unknown* | 170 | $18.108 | OTC Trade |
17:11:14 - 07-Jan-26 |
| Unknown* | 41 | $18.1295 | OTC Trade |
16:58:12 - 07-Jan-26 |
| Unknown* | 49 | $18.1214 | Cross OTC Trade |
16:31:27 - 07-Jan-26 |
| Unknown* | 160 | $18.1295 | OTC Trade |
16:29:34 - 07-Jan-26 |
| Unknown* | 27 | $18.0686 | Cross OTC Trade |
15:49:03 - 07-Jan-26 |
| Unknown* | 100 | $18.0685 | OTC Trade |
15:38:20 - 07-Jan-26 |
| Unknown* | 100 | $18.0693 | OTC Trade |
15:38:20 - 07-Jan-26 |
| Unknown* | 100 | $18.068 | OTC Trade |
15:38:20 - 07-Jan-26 |
| Unknown* | 150 | $18.01 | OTC Trade |
15:33:14 - 07-Jan-26 |
| Unknown* | 10 | $18.14834 | Currency Conversion Negotiated Trade |
15:16:34 - 07-Jan-26 |
| Unknown* | 8 | $18.00 | OTC Trade |
15:12:42 - 07-Jan-26 |
| Unknown* | 1 | $18.0186 | Cross OTC Trade |
15:07:09 - 07-Jan-26 |
| Unknown* | 160 | $18.0295 | OTC Trade |
15:04:12 - 07-Jan-26 |
| Unknown* | 0 | $18.18 | OTC Trade |
14:41:26 - 07-Jan-26 |
| Unknown* | 1 | $18.30 | Cross OTC Trade |
14:37:35 - 07-Jan-26 |
| Unknown* | 51 | $18.185 | OTC Trade |
14:34:11 - 07-Jan-26 |
| Unknown* | 14 | $18.23357 | Currency Conversion Negotiated Trade |
14:33:17 - 07-Jan-26 |
| Unknown* | 2 | $18.30 | Cross OTC Trade |
14:30:01 - 07-Jan-26 |
| Unknown* | 2 | $18.30 | Cross OTC Trade |
14:30:01 - 07-Jan-26 |
| Unknown* | 199 | $18.3271 | OTC Trade |
20:11:03 - 06-Jan-26 |
| Unknown* | 131 | $18.328 | OTC Trade |
20:11:03 - 06-Jan-26 |
| Unknown* | 0 | $18.34 | OTC Trade |
19:46:23 - 06-Jan-26 |
| Unknown* | 229 | $18.2907 | OTC Trade |
19:36:08 - 06-Jan-26 |
| Unknown* | 30 | $18.3093 | OTC Trade |
19:08:46 - 06-Jan-26 |
| Unknown* | 32 | $18.3093 | OTC Trade |
19:08:46 - 06-Jan-26 |
| Unknown* | 1 | $18.2786 | Cross OTC Trade |
18:40:47 - 06-Jan-26 |
| Unknown* | 0 | $18.29 | OTC Trade |
18:25:36 - 06-Jan-26 |
| Unknown* | 8 | $18.1393 | OTC Trade |
16:43:52 - 06-Jan-26 |
| Unknown* | 12 | $18.22668 | Currency Conversion Negotiated Trade |
15:16:15 - 06-Jan-26 |
| Unknown* | 50 | $18.00 | OTC Trade |
15:08:12 - 06-Jan-26 |
| Unknown* | 150 | $17.9985 | OTC Trade |
15:08:12 - 06-Jan-26 |
| Unknown* | 339 | $18.0107 | OTC Trade |
14:51:02 - 06-Jan-26 |
| Unknown* | 339 | $17.9307 | OTC Trade |
14:38:12 - 06-Jan-26 |
| Unknown* | 0 | $17.93 | OTC Trade |
14:37:51 - 06-Jan-26 |
| Unknown* | 30 | $17.88 | Cross OTC Trade |
14:37:07 - 06-Jan-26 |
| Unknown* | 6 | $17.88 | Cross OTC Trade |
14:30:01 - 06-Jan-26 |
| Unknown* | -1 | $17.95707 | Correction Currency Conversion Negotiated Trade |
10:52:27 - 06-Jan-26 |
| Unknown* | 1 | $17.95707 | Currency Conversion Negotiated Trade |
10:52:27 - 06-Jan-26 |
| Unknown* | 64 | $18.02891 | Currency Conversion Negotiated Trade |
19:36:01 - 05-Jan-26 |
| Unknown* | 70 | $18.005 | OTC Trade |
19:30:56 - 05-Jan-26 |
| Unknown* | 57 | $18.06 | Cross OTC Trade |
17:11:53 - 05-Jan-26 |
| Unknown* | 160 | $17.955 | OTC Trade |
16:05:03 - 05-Jan-26 |
| Unknown* | 175 | $17.952 | OTC Trade |
16:05:03 - 05-Jan-26 |
| Unknown* | 4 | $17.9586 | Cross OTC Trade |
15:35:45 - 05-Jan-26 |
| Unknown* | 9 | $17.94067 | Currency Conversion Negotiated Trade |
15:19:55 - 05-Jan-26 |
| Unknown* | 2 | $17.9086 | Cross OTC Trade |
15:03:47 - 05-Jan-26 |
| Unknown* | 39 | $17.89 | OTC Trade |
15:02:54 - 05-Jan-26 |
| Unknown* | 26 | $17.8086 | Cross OTC Trade |
14:51:47 - 05-Jan-26 |
| Unknown* | 30 | $17.8086 | Cross OTC Trade |
14:51:47 - 05-Jan-26 |
| Unknown* | 28 | $17.8214 | Cross OTC Trade |
14:50:15 - 05-Jan-26 |
| Unknown* | 0 | $17.87 | OTC Trade |
14:49:03 - 05-Jan-26 |
| Unknown* | 0 | $17.88 | OTC Trade |
14:49:02 - 05-Jan-26 |
| Unknown* | 8 | $17.41 | Cross OTC Trade |
14:46:35 - 05-Jan-26 |
| Unknown* | 1 | $17.41 | Cross OTC Trade |
14:46:35 - 05-Jan-26 |
| Unknown* | 2 | $17.41 | Cross OTC Trade |
14:46:35 - 05-Jan-26 |
| Unknown* | 600 | $17.605 | OTC Trade |
14:31:12 - 05-Jan-26 |
| Unknown* | 34 | $17.5088 | OTC Trade |
14:30:33 - 05-Jan-26 |
| Unknown* | 1 | $17.4628 | Cross OTC Trade |
14:30:04 - 05-Jan-26 |
| Unknown* | 14 | $17.41 | Cross OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 50 | $17.5428 | OTC Trade |
20:13:24 - 02-Jan-26 |
| Unknown* | 50 | $17.542 | OTC Trade |
20:13:24 - 02-Jan-26 |
| Unknown* | 0 | $17.59 | OTC Trade |
20:04:13 - 02-Jan-26 |
| Unknown* | 100 | $17.5785 | OTC Trade |
20:01:24 - 02-Jan-26 |
| Unknown* | 368 | $17.4893 | OTC Trade |
19:37:05 - 02-Jan-26 |
| Unknown* | 1 | $17.4993 | OTC Trade |
19:26:24 - 02-Jan-26 |
| Unknown* | 1 | $17.22761 | Currency Conversion Negotiated Trade |
18:10:15 - 02-Jan-26 |
| Unknown* | 14 | $17.3586 | Cross OTC Trade |
17:28:41 - 02-Jan-26 |
| Unknown* | 170 | $17.3972 | OTC Trade |
16:35:29 - 02-Jan-26 |
| Unknown* | 175 | $17.398 | OTC Trade |
16:35:29 - 02-Jan-26 |
| Unknown* | -63 | $0.00 | SI Trade Correction |
16:30:11 - 02-Jan-26 |
| Unknown* | 63 | $17.48 | SI Trade |
16:30:11 - 02-Jan-26 |
| Unknown* | -148 | $0.00 | SI Trade Correction |
16:24:13 - 02-Jan-26 |
| Unknown* | 148 | $0.00 | SI Trade |
16:24:13 - 02-Jan-26 |
| Unknown* | 148 | $17.48 | SI Trade |
16:24:13 - 02-Jan-26 |
| Unknown* | 1 | $17.14873 | Currency Conversion Negotiated Trade |
15:20:46 - 02-Jan-26 |
| Unknown* | 13 | $17.33301 | Currency Conversion Negotiated Trade |
15:20:46 - 02-Jan-26 |
| Unknown* | 0 | $17.20 | OTC Trade |
14:51:09 - 02-Jan-26 |
| Unknown* | 3 | $17.18 | OTC Trade |
14:45:41 - 02-Jan-26 |
| Unknown* | 1 | $17.22 | OTC Trade |
14:41:26 - 02-Jan-26 |
| Unknown* | 26 | $17.2493 | OTC Trade |
14:39:47 - 02-Jan-26 |
| Unknown* | 158 | $17.2518 | OTC Trade |
14:35:37 - 02-Jan-26 |
| Unknown* | 102 | $17.251 | OTC Trade |
14:35:37 - 02-Jan-26 |
| Unknown* | 0 | $17.38 | OTC Trade |
14:30:04 - 02-Jan-26 |
| Unknown* | 10 | $17.38 | Cross OTC Trade |
14:30:01 - 02-Jan-26 |
| Unknown* | 2 | $17.38 | Cross OTC Trade |
14:30:01 - 02-Jan-26 |
| Unknown* | 1 | $17.31 | OTC Trade |
12:39:56 - 02-Jan-26 |
| Unknown* | 0 | $17.36 | OTC Trade |
10:48:51 - 02-Jan-26 |
| Unknown* | 0 | $17.36 | OTC Trade |
20:22:27 - 31-Dec-25 |
| Unknown* | 8 | $17.388 | OTC Trade |
18:09:25 - 31-Dec-25 |
| Unknown* | 28 | $17.3886 | Cross OTC Trade |
17:43:03 - 31-Dec-25 |
| Unknown* | 0 | $17.38 | OTC Trade |
16:55:22 - 31-Dec-25 |
| Unknown* | 0 | $17.38 | OTC Trade |
16:55:22 - 31-Dec-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
16:30:37 - 31-Dec-25 |
| Unknown* | 32 | $17.4207 | OTC Trade |
15:29:38 - 31-Dec-25 |
| Unknown* | 30 | $17.3928 | OTC Trade |
14:42:25 - 31-Dec-25 |
| Unknown* | 220 | $17.392 | OTC Trade |
14:42:25 - 31-Dec-25 |
| Unknown* | 200 | $17.395 | OTC Trade |
14:42:25 - 31-Dec-25 |
| Unknown* | 18 | $17.4075 | OTC Trade |
14:40:12 - 31-Dec-25 |
| Unknown* | 306 | $17.408 | OTC Trade |
14:40:12 - 31-Dec-25 |
| Unknown* | 16 | $17.4075 | OTC Trade |
14:40:12 - 31-Dec-25 |
| Unknown* | 141 | $17.422 | OTC Trade |
14:35:26 - 31-Dec-25 |
| Unknown* | 6 | $17.51 | Cross OTC Trade |
14:30:00 - 31-Dec-25 |
| Unknown* | 0 | $17.40 | OTC Trade |
11:50:56 - 31-Dec-25 |
| Unknown* | 10 | $17.47 | Cross OTC Trade |
20:55:23 - 30-Dec-25 |
| Unknown* | 10 | $17.47 | Cross OTC Trade |
20:53:45 - 30-Dec-25 |
| Unknown* | 0 | $17.48 | OTC Trade |
18:30:16 - 30-Dec-25 |
| Unknown* | 140 | $17.4814 | Cross OTC Trade |
18:28:49 - 30-Dec-25 |
| Unknown* | 1 | $17.38741 | Currency Conversion Negotiated Trade |
18:10:15 - 30-Dec-25 |
| Unknown* | 0 | $17.50 | OTC Trade |
17:00:33 - 30-Dec-25 |
| Unknown* | 10 | $17.472 | OTC Trade |
16:40:11 - 30-Dec-25 |
| Unknown* | 1 | $17.67428 | Currency Conversion Negotiated Trade |
15:12:45 - 30-Dec-25 |
| Unknown* | 0 | $17.52 | OTC Trade |
14:34:21 - 30-Dec-25 |
| Unknown* | 0 | $17.52 | OTC Trade |
14:34:21 - 30-Dec-25 |
| Unknown* | 14 | $17.56 | OTC Trade |
14:12:23 - 30-Dec-25 |
| Unknown* | 9 | $17.56551 | Currency Conversion Negotiated Trade |
20:59:24 - 29-Dec-25 |
| Unknown* | 30 | $17.6193 | OTC Trade |
19:50:05 - 29-Dec-25 |
| Unknown* | 140 | $17.585 | OTC Trade |
17:04:03 - 29-Dec-25 |
| Unknown* | 198 | $17.585 | OTC Trade |
17:04:03 - 29-Dec-25 |
| Unknown* | 1 | $17.5907 | OTC Trade |
16:55:19 - 29-Dec-25 |
| Unknown* | 0 | $17.58 | OTC Trade |
16:32:25 - 29-Dec-25 |
| Unknown* | 0 | $17.59 | OTC Trade |
16:25:19 - 29-Dec-25 |
| Unknown* | 0 | $17.58 | OTC Trade |
16:22:43 - 29-Dec-25 |
| Unknown* | 0 | $17.59 | OTC Trade |
16:20:26 - 29-Dec-25 |
| Unknown* | 35 | $17.5815 | OTC Trade |
15:49:29 - 29-Dec-25 |
| Unknown* | 40 | $17.6128 | OTC Trade |
15:39:39 - 29-Dec-25 |
| Unknown* | 40 | $17.612 | OTC Trade |
15:39:39 - 29-Dec-25 |
| Unknown* | 15 | $17.72901 | Currency Conversion Negotiated Trade |
15:17:10 - 29-Dec-25 |
| Unknown* | 230 | $17.615 | OTC Trade |
14:46:13 - 29-Dec-25 |
| Unknown* | 336 | $17.6793 | OTC Trade |
14:41:29 - 29-Dec-25 |
| Unknown* | 106 | $17.67 | OTC Trade |
14:41:29 - 29-Dec-25 |
| Unknown* | 83 | $17.665 | OTC Trade |
14:40:35 - 29-Dec-25 |
| Unknown* | 0 | $17.67 | OTC Trade |
14:40:30 - 29-Dec-25 |