Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huntington Banc (0J72) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $17.4507 OTC Trade
16:27:23 - 09-Jul-25
Unknown* 588 $17.435 OTC Trade
16:15:05 - 09-Jul-25
Unknown* 300 $17.435 OTC Trade
16:15:05 - 09-Jul-25
Unknown* 12 $17.58819 Currency Conversion
Negotiated Trade
15:23:23 - 09-Jul-25
Unknown* 490 $17.4994 OTC Trade
15:09:44 - 09-Jul-25
Unknown* 27 $17.56 OTC Trade
14:37:42 - 09-Jul-25
Unknown* 700 $17.565 OTC Trade
14:34:06 - 09-Jul-25
Unknown* 2 $17.54 OTC Trade
14:33:53 - 09-Jul-25
Unknown* 71 $17.62 Cross
OTC Trade
14:30:01 - 09-Jul-25
Unknown* 100 $17.5285 OTC Trade
20:03:38 - 08-Jul-25
Unknown* 100 $17.5282 OTC Trade
20:03:38 - 08-Jul-25
Unknown* 135 $17.535 OTC Trade
17:32:58 - 08-Jul-25
Unknown* 0 $17.50 OTC Trade
16:56:56 - 08-Jul-25
Unknown* 0 $17.50 OTC Trade
16:56:56 - 08-Jul-25
Unknown* 2 $17.51 OTC Trade
16:28:03 - 08-Jul-25
Unknown* 0 $17.47 OTC Trade
16:00:29 - 08-Jul-25
Unknown* 41 $17.4912 OTC Trade
15:52:45 - 08-Jul-25
Unknown* 0 $17.51 OTC Trade
15:26:42 - 08-Jul-25
Unknown* 0 $17.51 OTC Trade
15:25:20 - 08-Jul-25
Unknown* 0 $17.51 OTC Trade
15:25:20 - 08-Jul-25
Unknown* 0 $17.51 OTC Trade
15:25:20 - 08-Jul-25
Unknown* 0 $17.51 OTC Trade
15:25:20 - 08-Jul-25
Unknown* 0 $17.51 OTC Trade
15:25:20 - 08-Jul-25
Unknown* 0 $17.51 OTC Trade
15:25:20 - 08-Jul-25
Unknown* 0 $17.51 OTC Trade
15:25:20 - 08-Jul-25
Unknown* 0 $17.51 OTC Trade
15:25:20 - 08-Jul-25
Unknown* 1 $17.51 OTC Trade
15:25:20 - 08-Jul-25
Unknown* 0 $17.51 OTC Trade
15:25:20 - 08-Jul-25
Unknown* 0 $17.51 OTC Trade
15:25:20 - 08-Jul-25
Unknown* 0 $17.51 OTC Trade
15:25:20 - 08-Jul-25
Unknown* 0 $17.51 OTC Trade
15:25:20 - 08-Jul-25
Unknown* 0 $17.51 OTC Trade
15:25:20 - 08-Jul-25
Unknown* 0 $17.51 OTC Trade
15:25:20 - 08-Jul-25
Unknown* 0 $17.51 OTC Trade
15:25:20 - 08-Jul-25
Unknown* 0 $17.51 OTC Trade
15:25:20 - 08-Jul-25
Unknown* 5 $17.75754 Currency Conversion
Negotiated Trade
15:21:33 - 08-Jul-25
Unknown* 0 $17.53 OTC Trade
15:16:22 - 08-Jul-25
Unknown* 0 $17.51 OTC Trade
15:13:11 - 08-Jul-25
Unknown* 0 $17.49 OTC Trade
15:09:18 - 08-Jul-25
Unknown* 0 $17.56 OTC Trade
14:47:01 - 08-Jul-25
Unknown* 0 $17.5696 OTC Trade
14:44:44 - 08-Jul-25
Unknown* 194 $17.4993 OTC Trade
17:36:31 - 07-Jul-25
Unknown* 78 $17.535 OTC Trade
17:15:31 - 07-Jul-25
Unknown* 200 $17.5893 OTC Trade
17:01:31 - 07-Jul-25
Unknown* 76 $17.575 OTC Trade
16:35:31 - 07-Jul-25
Unknown* 0 $17.57 OTC Trade
16:31:28 - 07-Jul-25
Unknown* 389 $17.615 OTC Trade
16:14:13 - 07-Jul-25
Unknown* 108 $17.615 OTC Trade
16:14:12 - 07-Jul-25
Unknown* 0 $17.59 OTC Trade
15:42:03 - 07-Jul-25
Unknown* 2 $17.46194 Currency Conversion
Negotiated Trade
15:35:07 - 07-Jul-25
Unknown* 1 $17.64912 Currency Conversion
Negotiated Trade
15:35:07 - 07-Jul-25
Unknown* 0 $17.66 OTC Trade
15:14:03 - 07-Jul-25
Unknown* 200 $17.6893 OTC Trade
14:58:03 - 07-Jul-25
Unknown* 2 $17.6812 Cross
OTC Trade
14:53:45 - 07-Jul-25
Unknown* 1,815 $17.6607 OTC Trade
14:44:55 - 07-Jul-25
Unknown* 10 $17.6793 OTC Trade
14:42:32 - 07-Jul-25
Unknown* 0 $17.67 OTC Trade
14:36:25 - 07-Jul-25
Unknown* 26 $17.575 OTC Trade
14:33:14 - 07-Jul-25
Unknown* 3 $17.53 OTC Trade
14:31:19 - 07-Jul-25
Unknown* 29 $17.51 Cross
OTC Trade
14:30:06 - 07-Jul-25
Unknown* 2 $17.51 Cross
OTC Trade
14:30:02 - 07-Jul-25
Unknown* 0 $17.59 OTC Trade
17:08:21 - 03-Jul-25
Unknown* 100 $17.555 OTC Trade
16:13:46 - 03-Jul-25
Unknown* 0 $17.62 OTC Trade
16:09:47 - 03-Jul-25
Unknown* 117 $17.6493 OTC Trade
16:06:58 - 03-Jul-25
Unknown* 0 $17.60 OTC Trade
15:53:48 - 03-Jul-25
Unknown* 0 $17.59 OTC Trade
15:53:47 - 03-Jul-25
Unknown* 75 $17.6407 OTC Trade
15:48:28 - 03-Jul-25
Unknown* 1 $17.50685 Currency Conversion
Negotiated Trade
15:33:48 - 03-Jul-25
Unknown* 15 $17.69442 Currency Conversion
Negotiated Trade
15:33:48 - 03-Jul-25
Unknown* 36 $17.5907 OTC Trade
15:26:17 - 03-Jul-25
Unknown* 575 $17.715 OTC Trade
15:03:54 - 03-Jul-25
Unknown* 0 $17.72 OTC Trade
14:55:02 - 03-Jul-25
Unknown* 0 $17.72 OTC Trade
14:54:59 - 03-Jul-25
Unknown* 100 $17.7207 OTC Trade
14:54:10 - 03-Jul-25
Unknown* 1,000 $17.725 OTC Trade
14:50:40 - 03-Jul-25
Unknown* 1,800 $17.698 OTC Trade
14:46:41 - 03-Jul-25
Unknown* 100 $17.665 OTC Trade
14:40:59 - 03-Jul-25
Unknown* 600 $17.5107 OTC Trade
14:31:21 - 03-Jul-25
Unknown* 100 $17.515 OTC Trade
14:31:21 - 03-Jul-25
Unknown* 0 $17.60 OTC Trade
14:30:09 - 03-Jul-25
Unknown* 6 $17.60 OTC Trade
14:30:05 - 03-Jul-25
Unknown* 14 $17.40 OTC Trade
20:59:55 - 02-Jul-25
Unknown* 100 $17.398 OTC Trade
20:59:55 - 02-Jul-25
Unknown* 50 $17.355 OTC Trade
20:53:37 - 02-Jul-25
Unknown* 289 $17.355 OTC Trade
20:10:08 - 02-Jul-25
Unknown* 1 $17.15174 Currency Conversion
Negotiated Trade
18:10:20 - 02-Jul-25
Unknown* 92 $17.2885 OTC Trade
17:16:51 - 02-Jul-25
Unknown* 71 $17.3012 OTC Trade
16:11:29 - 02-Jul-25
Unknown* 0 $17.31 OTC Trade
16:07:17 - 02-Jul-25
Unknown* 275 $17.287 OTC Trade
15:58:17 - 02-Jul-25
Unknown* 41 $17.22 OTC Trade
15:42:07 - 02-Jul-25
Unknown* 1 $17.26588 Currency Conversion
Negotiated Trade
15:28:01 - 02-Jul-25
Unknown* 14 $17.45036 Currency Conversion
Negotiated Trade
15:28:01 - 02-Jul-25
Unknown* 0 $17.15 OTC Trade
15:26:57 - 02-Jul-25
Unknown* 0 $17.14 OTC Trade
15:23:25 - 02-Jul-25
Unknown* 0 $17.13 OTC Trade
15:21:23 - 02-Jul-25
Unknown* 0 $17.12 OTC Trade
15:20:19 - 02-Jul-25
Unknown* 0 $17.12 OTC Trade
15:13:36 - 02-Jul-25
Unknown* 0 $17.14 OTC Trade
15:12:11 - 02-Jul-25
Unknown* 0 $17.16 OTC Trade
15:09:30 - 02-Jul-25
Unknown* 0 $17.15 OTC Trade
15:07:19 - 02-Jul-25
Unknown* 166 $17.205 OTC Trade
14:41:07 - 02-Jul-25
Unknown* 118 $17.145 OTC Trade
14:37:30 - 02-Jul-25
Unknown* 58 $17.185 OTC Trade
14:34:51 - 02-Jul-25
Unknown* 266 $17.165 OTC Trade
20:50:02 - 01-Jul-25
Unknown* 114 $17.172 OTC Trade
20:49:27 - 01-Jul-25
Unknown* 100 $17.175 OTC Trade
20:48:37 - 01-Jul-25
Unknown* 41 $17.1793 OTC Trade
20:48:29 - 01-Jul-25
Unknown* 20 $17.1585 OTC Trade
20:42:00 - 01-Jul-25
Unknown* 160 $17.105 OTC Trade
20:27:35 - 01-Jul-25
Unknown* 18 $17.088 OTC Trade
20:19:32 - 01-Jul-25
Unknown* 100 $17.0882 OTC Trade
20:19:32 - 01-Jul-25
Unknown* 50 $17.085 OTC Trade
19:25:50 - 01-Jul-25
Unknown* 24 $17.1185 OTC Trade
18:24:15 - 01-Jul-25
Unknown* 18 $17.035 OTC Trade
18:07:21 - 01-Jul-25
Unknown* 0 $17.12 OTC Trade
17:47:48 - 01-Jul-25
Unknown* 100 $17.2393 OTC Trade
17:36:10 - 01-Jul-25
Unknown* 156 $17.2193 OTC Trade
17:27:26 - 01-Jul-25
Unknown* 92 $17.1593 OTC Trade
17:16:37 - 01-Jul-25
Unknown* 92 $17.1593 OTC Trade
17:16:28 - 01-Jul-25
Unknown* 107 $17.015 OTC Trade
16:58:49 - 01-Jul-25
Unknown* 78 $16.9389 OTC Trade
16:28:49 - 01-Jul-25
Unknown* 250 $16.9393 OTC Trade
16:28:34 - 01-Jul-25
Unknown* 238 $16.855 OTC Trade
16:18:14 - 01-Jul-25
Unknown* 280 $16.8796 OTC Trade
15:33:47 - 01-Jul-25
Unknown* 200 $16.865 OTC Trade
15:24:52 - 01-Jul-25
Unknown* 100 $16.8685 OTC Trade
15:23:49 - 01-Jul-25
Unknown* 362 $16.845 OTC Trade
15:16:52 - 01-Jul-25
Unknown* 109 $16.8293 OTC Trade
15:13:40 - 01-Jul-25
Unknown* 50 $16.8293 OTC Trade
15:08:59 - 01-Jul-25
Unknown* 226 $16.8093 OTC Trade
15:07:06 - 01-Jul-25
Unknown* 50 $16.805 OTC Trade
15:06:01 - 01-Jul-25
Unknown* 60 $16.805 OTC Trade
15:04:56 - 01-Jul-25
Unknown* 87 $16.8193 OTC Trade
15:04:28 - 01-Jul-25
Unknown* 357 $16.805 OTC Trade
14:56:41 - 01-Jul-25
Unknown* 110 $16.805 OTC Trade
14:54:14 - 01-Jul-25
Unknown* 45 $16.825 OTC Trade
14:49:47 - 01-Jul-25
Unknown* 149 $16.825 OTC Trade
14:49:42 - 01-Jul-25
Unknown* 0 $16.8196 OTC Trade
14:48:55 - 01-Jul-25
Unknown* 29 $16.815 OTC Trade
14:48:55 - 01-Jul-25
Unknown* 169 $16.8097 OTC Trade
14:48:07 - 01-Jul-25
Unknown* 45 $16.8093 OTC Trade
14:47:51 - 01-Jul-25
Unknown* 7 $16.80 OTC Trade
14:47:47 - 01-Jul-25
Unknown* 450 $16.80 OTC Trade
14:47:47 - 01-Jul-25
Unknown* 150 $16.7985 OTC Trade
14:47:47 - 01-Jul-25
Unknown* 100 $16.80 OTC Trade
14:47:47 - 01-Jul-25
Unknown* 1,143 $16.7993 OTC Trade
14:47:42 - 01-Jul-25
Unknown* 995 $16.7993 OTC Trade
14:47:42 - 01-Jul-25
Unknown* 2,700 $16.775 OTC Trade
14:45:38 - 01-Jul-25
Unknown* 200 $16.775 OTC Trade
14:45:38 - 01-Jul-25
Unknown* 179 $16.775 OTC Trade
14:44:50 - 01-Jul-25
Unknown* 142 $16.7793 OTC Trade
14:44:26 - 01-Jul-25
Unknown* 60 $16.7793 OTC Trade
14:44:16 - 01-Jul-25
Unknown* 36 $16.785 OTC Trade
14:43:42 - 01-Jul-25
Unknown* 900 $16.765 OTC Trade
14:37:53 - 01-Jul-25
Unknown* 120 $16.785 OTC Trade
14:35:20 - 01-Jul-25
Unknown* 0 $16.77 OTC Trade
14:34:20 - 01-Jul-25
Unknown* 200 $16.745 OTC Trade
14:31:59 - 01-Jul-25
Unknown* 71 $16.755 OTC Trade
14:31:39 - 01-Jul-25
Unknown* 0 $16.72 OTC Trade
14:30:06 - 01-Jul-25
Unknown* 1,300 $16.73 OTC Trade
14:30:01 - 01-Jul-25
Unknown* 600 $16.735 OTC Trade
18:45:48 - 30-Jun-25
Unknown* 60 $16.7316 OTC Trade
18:44:47 - 30-Jun-25
Unknown* 0 $16.82 OTC Trade
16:34:39 - 30-Jun-25
Unknown* 0 $16.80 OTC Trade
16:33:30 - 30-Jun-25
Unknown* 0 $16.76 OTC Trade
16:29:14 - 30-Jun-25
Unknown* 0 $16.76 OTC Trade
16:29:14 - 30-Jun-25
Unknown* 15 $16.89719 Currency Conversion
Negotiated Trade
15:22:42 - 30-Jun-25
Unknown* 178 $16.78 OTC Trade
15:18:32 - 30-Jun-25
Unknown* 5 $16.7788 Cross
OTC Trade
15:18:32 - 30-Jun-25
Unknown* 18 $16.7788 Cross
OTC Trade
15:18:32 - 30-Jun-25
Unknown* 125 $16.7703 OTC Trade
15:18:12 - 30-Jun-25
Unknown* 0 $16.80 OTC Trade
14:59:38 - 30-Jun-25
Unknown* 0 $16.79 OTC Trade
14:56:28 - 30-Jun-25
Unknown* 0 $16.79 OTC Trade
14:56:27 - 30-Jun-25
Unknown* 0 $16.79 OTC Trade
14:55:19 - 30-Jun-25
Unknown* 0 $16.79 OTC Trade
14:55:19 - 30-Jun-25
Unknown* 0 $16.79 OTC Trade
14:55:19 - 30-Jun-25
Unknown* 0 $16.79 OTC Trade
14:55:19 - 30-Jun-25
Unknown* 0 $16.79 OTC Trade
14:55:15 - 30-Jun-25
Unknown* 0 $16.79 OTC Trade
14:55:04 - 30-Jun-25
Unknown* 0 $16.79 OTC Trade
14:55:04 - 30-Jun-25
Unknown* 0 $16.79 OTC Trade
14:54:49 - 30-Jun-25
Unknown* 0 $16.79 OTC Trade
14:54:49 - 30-Jun-25
Unknown* 0 $16.78 OTC Trade
14:54:48 - 30-Jun-25
Unknown* 0 $16.78 OTC Trade
14:54:44 - 30-Jun-25
Unknown* 0 $16.78 OTC Trade
14:54:43 - 30-Jun-25
Unknown* 0 $16.78 OTC Trade
14:54:43 - 30-Jun-25
Unknown* 0 $16.78 OTC Trade
14:54:42 - 30-Jun-25
Unknown* 0 $16.78 OTC Trade
14:54:42 - 30-Jun-25
Unknown* 0 $16.78 OTC Trade
14:54:42 - 30-Jun-25
Unknown* 0 $16.78 OTC Trade
14:54:42 - 30-Jun-25
Unknown* 23 $16.78 OTC Trade
14:54:19 - 30-Jun-25
Unknown* 0 $16.78 OTC Trade
14:53:22 - 30-Jun-25
Unknown* 0 $16.78 OTC Trade
14:53:16 - 30-Jun-25
Unknown* 0 $16.78 OTC Trade
14:53:14 - 30-Jun-25
Unknown* 0 $16.77 OTC Trade
14:53:10 - 30-Jun-25
Unknown* 0 $16.77 OTC Trade
14:53:09 - 30-Jun-25
Unknown* 0 $16.77 OTC Trade
14:53:09 - 30-Jun-25
FTSE 100 Latest
Value8,867.02
Change12.84