| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 280 | $17.2768 | OTC Trade |
19:54:41 - 29-Jan-26 |
| Unknown* | 14 | $17.2214 | Cross OTC Trade |
19:42:06 - 29-Jan-26 |
| Unknown* | 5 | $17.1686 | Cross OTC Trade |
19:20:33 - 29-Jan-26 |
| Unknown* | 5 | $17.1686 | Cross OTC Trade |
19:20:33 - 29-Jan-26 |
| Unknown* | 0 | $17.11 | SI Trade |
18:05:41 - 29-Jan-26 |
| Unknown* | 1 | $17.2086 | Cross OTC Trade |
17:32:30 - 29-Jan-26 |
| Unknown* | 16 | $17.2515 | OTC Trade |
17:14:33 - 29-Jan-26 |
| Unknown* | 10 | $17.252 | OTC Trade |
17:14:33 - 29-Jan-26 |
| Unknown* | 1 | $17.1286 | Cross OTC Trade |
16:55:46 - 29-Jan-26 |
| Unknown* | 1 | $17.01 | SI Trade |
16:01:38 - 29-Jan-26 |
| Unknown* | 1 | $17.09224 | Currency Conversion Negotiated Trade |
15:20:11 - 29-Jan-26 |
| Unknown* | 7 | $17.27488 | Currency Conversion Negotiated Trade |
15:20:11 - 29-Jan-26 |
| Unknown* | 65 | $17.12325 | Currency Conversion Negotiated Trade |
15:03:59 - 29-Jan-26 |
| Unknown* | 2 | $17.1193 | OTC Trade |
14:55:52 - 29-Jan-26 |
| Unknown* | 24 | $17.0894 | OTC Trade |
14:46:02 - 29-Jan-26 |
| Unknown* | 0 | $17.19 | OTC Trade |
14:36:38 - 29-Jan-26 |
| Unknown* | 2 | $17.24 | Cross OTC Trade |
14:36:32 - 29-Jan-26 |
| Unknown* | 1 | $17.24 | Cross OTC Trade |
14:36:32 - 29-Jan-26 |
| Unknown* | 2 | $17.24 | Cross OTC Trade |
14:36:32 - 29-Jan-26 |
| Unknown* | 4 | $17.24 | Cross OTC Trade |
14:36:32 - 29-Jan-26 |
| Unknown* | 280 | $17.1811 | OTC Trade |
14:32:02 - 29-Jan-26 |
| Unknown* | 11 | $17.24 | Cross OTC Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $17.24 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $17.24 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $17.24 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 1,006 | $17.29 | SI Trade |
09:54:32 - 29-Jan-26 |
| Unknown* | -1,006 | $0.00 | SI Trade Correction |
09:54:32 - 29-Jan-26 |
| Unknown* | 1,006 | $0.00 | SI Trade |
09:54:32 - 29-Jan-26 |
| Unknown* | 0 | $16.95 | SI Trade |
20:40:00 - 28-Jan-26 |
| Unknown* | 0 | $16.88 | OTC Trade |
20:19:00 - 28-Jan-26 |
| Unknown* | 0 | $16.8784 | OTC Trade |
20:19:00 - 28-Jan-26 |
| Unknown* | 184 | $16.8493 | OTC Trade |
20:05:32 - 28-Jan-26 |
| Unknown* | 3 | $16.8407 | OTC Trade |
19:56:25 - 28-Jan-26 |
| Unknown* | 21 | $16.84 | OTC Trade |
19:56:25 - 28-Jan-26 |
| Unknown* | 150 | $16.8415 | OTC Trade |
19:56:25 - 28-Jan-26 |
| Unknown* | 10 | $16.842 | OTC Trade |
19:56:25 - 28-Jan-26 |
| Unknown* | 5 | $16.855 | OTC Trade |
19:30:13 - 28-Jan-26 |
| Unknown* | 10 | $16.8907 | OTC Trade |
19:29:52 - 28-Jan-26 |
| Unknown* | 1 | $16.9586 | Cross OTC Trade |
19:20:15 - 28-Jan-26 |
| Unknown* | 0 | $16.96 | SI Trade |
19:20:05 - 28-Jan-26 |
| Unknown* | 10 | $17.00 | SI Trade |
18:55:01 - 28-Jan-26 |
| Unknown* | 7 | $17.0014 | Cross OTC Trade |
18:49:17 - 28-Jan-26 |
| Unknown* | 10 | $17.00 | SI Trade |
18:49:12 - 28-Jan-26 |
| Unknown* | 5 | $17.10 | SI Trade |
18:04:13 - 28-Jan-26 |
| Unknown* | 210 | $17.115 | OTC Trade |
17:59:49 - 28-Jan-26 |
| Unknown* | 1 | $17.14 | SI Trade |
17:54:20 - 28-Jan-26 |
| Unknown* | 3 | $17.0886 | Cross OTC Trade |
17:32:10 - 28-Jan-26 |
| Unknown* | 5 | $17.0886 | Cross OTC Trade |
17:31:31 - 28-Jan-26 |
| Unknown* | 13 | $17.092 | OTC Trade |
17:29:49 - 28-Jan-26 |
| Unknown* | 550 | $17.1028 | OTC Trade |
17:28:12 - 28-Jan-26 |
| Unknown* | 2,450 | $17.102 | OTC Trade |
17:28:12 - 28-Jan-26 |
| Unknown* | 538 | $17.125 | OTC Trade |
17:14:45 - 28-Jan-26 |
| Unknown* | 2,462 | $17.125 | OTC Trade |
17:14:45 - 28-Jan-26 |
| Unknown* | 64 | $17.135 | OTC Trade |
17:12:07 - 28-Jan-26 |
| Unknown* | 64 | $17.13 | SI Trade |
17:12:05 - 28-Jan-26 |
| Unknown* | 111 | $17.1307 | OTC Trade |
17:12:04 - 28-Jan-26 |
| Unknown* | 111 | $17.13 | SI Trade |
17:12:02 - 28-Jan-26 |
| Unknown* | 111 | $17.1307 | OTC Trade |
17:12:01 - 28-Jan-26 |
| Unknown* | 111 | $17.13 | SI Trade |
17:11:59 - 28-Jan-26 |
| Unknown* | 111 | $17.1307 | OTC Trade |
17:11:55 - 28-Jan-26 |
| Unknown* | 63 | $17.13 | SI Trade |
17:11:53 - 28-Jan-26 |
| Unknown* | 63 | $17.13 | SI Trade |
17:11:51 - 28-Jan-26 |
| Unknown* | 32 | $17.13 | SI Trade |
17:11:49 - 28-Jan-26 |
| Unknown* | 10 | $17.142 | OTC Trade |
17:11:36 - 28-Jan-26 |
| Unknown* | 290 | $17.175 | OTC Trade |
17:03:40 - 28-Jan-26 |
| Unknown* | 11 | $17.1786 | Cross OTC Trade |
17:03:38 - 28-Jan-26 |
| Unknown* | 740 | $17.21892 | Currency Conversion Negotiated Trade |
16:43:01 - 28-Jan-26 |
| Unknown* | 1 | $17.1686 | Cross OTC Trade |
16:28:06 - 28-Jan-26 |
| Unknown* | 89 | $17.24 | OTC Trade |
16:06:18 - 28-Jan-26 |
| Unknown* | 5 | $17.2586 | Cross OTC Trade |
16:03:50 - 28-Jan-26 |
| Unknown* | 27 | $17.23 | OTC Trade |
15:37:52 - 28-Jan-26 |
| Unknown* | 0 | $17.22 | OTC Trade |
15:02:29 - 28-Jan-26 |
| Unknown* | 1 | $17.22 | OTC Trade |
15:01:14 - 28-Jan-26 |
| Unknown* | 1 | $17.2886 | Cross OTC Trade |
14:49:19 - 28-Jan-26 |
| Unknown* | 0 | $17.27 | OTC Trade |
14:48:34 - 28-Jan-26 |
| Unknown* | 4 | $17.2593 | OTC Trade |
14:47:18 - 28-Jan-26 |
| Unknown* | 4 | $17.265 | OTC Trade |
14:44:44 - 28-Jan-26 |
| Unknown* | 7 | $17.30 | SI Trade |
14:43:04 - 28-Jan-26 |
| Unknown* | 0 | $17.32 | SI Trade |
14:40:54 - 28-Jan-26 |
| Unknown* | 0 | $17.32 | OTC Trade |
14:39:56 - 28-Jan-26 |
| Unknown* | 0 | $17.31 | OTC Trade |
14:39:10 - 28-Jan-26 |
| Unknown* | 3 | $17.305 | OTC Trade |
14:39:10 - 28-Jan-26 |
| Unknown* | 7 | $17.46 | Cross OTC Trade |
14:30:38 - 28-Jan-26 |
| Unknown* | 1 | $17.46 | Cross OTC Trade |
14:30:38 - 28-Jan-26 |
| Unknown* | 0 | $17.47 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $17.47 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $17.47 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $17.47 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 16 | $17.47 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 3 | $17.46 | Cross OTC Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $17.01 | OTC Trade |
12:02:46 - 28-Jan-26 |
| Unknown* | 280 | $17.4774 | OTC Trade |
20:50:18 - 27-Jan-26 |
| Unknown* | 64 | $17.478 | OTC Trade |
20:50:18 - 27-Jan-26 |
| Unknown* | 344 | $17.4793 | OTC Trade |
20:50:16 - 27-Jan-26 |
| Unknown* | 28 | $17.4898 | Cross OTC Trade |
20:45:30 - 27-Jan-26 |
| Unknown* | 343 | $17.495 | OTC Trade |
20:41:11 - 27-Jan-26 |
| Unknown* | 343 | $17.525 | OTC Trade |
20:31:15 - 27-Jan-26 |
| Unknown* | 243 | $17.5393 | OTC Trade |
20:28:17 - 27-Jan-26 |
| Unknown* | 0 | $17.54 | OTC Trade |
20:24:23 - 27-Jan-26 |
| Unknown* | 6 | $17.54 | OTC Trade |
20:24:23 - 27-Jan-26 |
| Unknown* | 6 | $17.5186 | Cross OTC Trade |
19:42:25 - 27-Jan-26 |
| Unknown* | 345 | $17.4093 | OTC Trade |
18:13:02 - 27-Jan-26 |
| Unknown* | 345 | $17.4293 | OTC Trade |
17:50:12 - 27-Jan-26 |
| Unknown* | 245 | $17.4293 | OTC Trade |
17:48:18 - 27-Jan-26 |
| Unknown* | 1 | $17.3886 | Cross OTC Trade |
17:42:31 - 27-Jan-26 |
| Unknown* | 345 | $17.425 | OTC Trade |
16:39:08 - 27-Jan-26 |
| Unknown* | -722 | $0.00 | SI Trade Correction |
16:29:38 - 27-Jan-26 |
| Unknown* | 722 | $0.00 | SI Trade |
16:29:38 - 27-Jan-26 |
| Unknown* | 722 | $17.43 | SI Trade |
16:29:38 - 27-Jan-26 |
| Unknown* | 72 | $17.4386 | Cross OTC Trade |
16:28:02 - 27-Jan-26 |
| Unknown* | 0 | $17.43 | OTC Trade |
16:16:27 - 27-Jan-26 |
| Unknown* | 0 | $17.45 | OTC Trade |
16:11:36 - 27-Jan-26 |
| Unknown* | 345 | $17.425 | OTC Trade |
16:01:19 - 27-Jan-26 |
| Unknown* | 2 | $17.3386 | Cross OTC Trade |
15:38:04 - 27-Jan-26 |
| Unknown* | 60 | $17.3385 | OTC Trade |
15:01:00 - 27-Jan-26 |
| Unknown* | 10 | $17.338 | OTC Trade |
15:01:00 - 27-Jan-26 |
| Unknown* | 226 | $17.2915 | OTC Trade |
14:56:38 - 27-Jan-26 |
| Unknown* | 2 | $17.3892 | OTC Trade |
14:52:48 - 27-Jan-26 |
| Unknown* | 4 | $17.3892 | OTC Trade |
14:52:48 - 27-Jan-26 |
| Unknown* | 57,327 | $17.4233 | SI Trade Negotiated Trade |
14:35:27 - 27-Jan-26 |
| Unknown* | 57,327 | $0.00 | SI Trade Negotiated Trade |
14:35:27 - 27-Jan-26 |
| Unknown* | -57,327 | $0.00 | SI Trade Correction Negotiated Trade |
14:35:27 - 27-Jan-26 |
| Unknown* | 280 | $17.3672 | OTC Trade |
14:35:24 - 27-Jan-26 |
| Unknown* | 66 | $17.368 | OTC Trade |
14:35:24 - 27-Jan-26 |
| Unknown* | 346 | $17.3693 | OTC Trade |
14:35:24 - 27-Jan-26 |
| Unknown* | 4 | $17.41 | Cross OTC Trade |
14:30:01 - 27-Jan-26 |
| Unknown* | 5 | $17.47 | OTC Trade |
09:08:08 - 27-Jan-26 |
| Unknown* | 1 | $17.4386 | Cross OTC Trade |
20:05:26 - 26-Jan-26 |
| Unknown* | 144 | $17.4493 | OTC Trade |
20:03:17 - 26-Jan-26 |
| Unknown* | 1 | $17.14738 | Currency Conversion Negotiated Trade |
18:10:24 - 26-Jan-26 |
| Unknown* | 5 | $17.2486 | Cross OTC Trade |
17:44:13 - 26-Jan-26 |
| Unknown* | 0 | $17.30 | OTC Trade |
15:57:50 - 26-Jan-26 |
| Unknown* | 12 | $17.3082 | OTC Trade |
15:47:36 - 26-Jan-26 |
| Unknown* | 5 | $17.28 | OTC Trade |
15:28:25 - 26-Jan-26 |
| Unknown* | 11 | $17.36358 | Currency Conversion Negotiated Trade |
15:16:15 - 26-Jan-26 |
| Unknown* | 0 | $17.48 | OTC Trade |
14:54:36 - 26-Jan-26 |
| Unknown* | 0 | $17.37 | OTC Trade |
14:42:56 - 26-Jan-26 |
| Unknown* | 0 | $17.36 | OTC Trade |
14:42:28 - 26-Jan-26 |
| Unknown* | 0 | $17.41 | OTC Trade |
14:38:30 - 26-Jan-26 |
| Unknown* | 1 | $17.43 | Cross OTC Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 2 | $17.43 | Cross OTC Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 4 | $17.43 | Cross OTC Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 0 | $17.45 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 0 | $17.45 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 0 | $17.34 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 0 | $17.45 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 0 | $17.45 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 0 | $17.45 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 0 | $17.45 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 0 | $17.45 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 0 | $17.45 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 0 | $17.45 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 0 | $17.45 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 1 | $17.22 | OTC Trade |
10:30:13 - 26-Jan-26 |
| Unknown* | 575 | $17.39 | OTC Trade |
00:02:04 - 24-Jan-26 |
| Unknown* | 0 | $17.37 | OTC Trade |
20:59:50 - 23-Jan-26 |
| Unknown* | 1 | $17.365 | OTC Trade |
20:59:50 - 23-Jan-26 |
| Unknown* | 1,020 | $17.365 | OTC Trade |
20:59:50 - 23-Jan-26 |
| Unknown* | 0 | $17.40 | OTC Trade |
20:41:45 - 23-Jan-26 |
| Unknown* | 2 | $17.4886 | Cross OTC Trade |
19:21:00 - 23-Jan-26 |
| Unknown* | 35 | $17.4216 | OTC Trade |
18:22:21 - 23-Jan-26 |
| Unknown* | 11 | $17.57 | OTC Trade |
17:11:17 - 23-Jan-26 |
| Unknown* | 342 | $17.5593 | OTC Trade |
16:36:17 - 23-Jan-26 |
| Unknown* | 11 | $17.53 | OTC Trade |
16:33:35 - 23-Jan-26 |
| Unknown* | 157 | $17.6468 | OTC Trade |
15:59:26 - 23-Jan-26 |
| Unknown* | 338 | $17.7993 | OTC Trade |
15:20:26 - 23-Jan-26 |
| Unknown* | 198 | $17.7405 | OTC Trade |
15:18:11 - 23-Jan-26 |
| Unknown* | 74 | $17.5722 | Currency Conversion Negotiated Trade |
15:03:14 - 23-Jan-26 |
| Unknown* | 0 | $17.52 | OTC Trade |
14:49:57 - 23-Jan-26 |
| Unknown* | 900 | $17.5325 | OTC Trade |
14:45:57 - 23-Jan-26 |
| Unknown* | 345 | $17.532 | OTC Trade |
14:45:57 - 23-Jan-26 |
| Unknown* | 66 | $17.5307 | OTC Trade |
14:45:57 - 23-Jan-26 |
| Unknown* | 756 | $17.575 | OTC Trade |
14:45:19 - 23-Jan-26 |
| Unknown* | 144 | $17.575 | OTC Trade |
14:45:19 - 23-Jan-26 |
| Unknown* | 57 | $17.52 | OTC Trade |
14:44:27 - 23-Jan-26 |
| Unknown* | 114 | $17.4886 | Cross OTC Trade |
14:38:27 - 23-Jan-26 |
| Unknown* | 26 | $17.43 | OTC Trade |
14:37:52 - 23-Jan-26 |
| Unknown* | 37 | $17.43 | OTC Trade |
14:37:52 - 23-Jan-26 |
| Unknown* | 43 | $17.42 | OTC Trade |
14:37:28 - 23-Jan-26 |
| Unknown* | 85 | $17.5093 | OTC Trade |
14:31:17 - 23-Jan-26 |
| Unknown* | 2 | $17.47 | Cross OTC Trade |
14:30:00 - 23-Jan-26 |
| Unknown* | 57 | $17.48 | OTC Trade |
14:28:02 - 23-Jan-26 |
| Unknown* | 256 | $17.71 | OTC Trade |
21:44:09 - 22-Jan-26 |
| Unknown* | 31 | $17.6793 | OTC Trade |
20:58:34 - 22-Jan-26 |
| Unknown* | 10 | $17.78 | OTC Trade |
20:40:39 - 22-Jan-26 |
| Unknown* | 0 | $17.74 | OTC Trade |
20:19:47 - 22-Jan-26 |
| Unknown* | 300 | $17.645 | OTC Trade |
20:15:01 - 22-Jan-26 |
| Unknown* | 239 | $17.745 | OTC Trade |
20:13:26 - 22-Jan-26 |
| Unknown* | 600 | $17.845 | OTC Trade |
19:56:23 - 22-Jan-26 |
| Unknown* | 1,100 | $17.9208 | OTC Trade |
19:51:06 - 22-Jan-26 |
| Unknown* | 100 | $17.9218 | OTC Trade |
19:51:06 - 22-Jan-26 |
| Unknown* | 265 | $17.925 | OTC Trade |
19:51:06 - 22-Jan-26 |
| Unknown* | 100 | $17.925 | OTC Trade |
19:51:06 - 22-Jan-26 |
| Unknown* | 10 | $17.968 | OTC Trade |
19:50:30 - 22-Jan-26 |
| Unknown* | 100 | $17.968 | OTC Trade |
19:50:30 - 22-Jan-26 |
| Unknown* | 1,131 | $17.9692 | OTC Trade |
19:50:30 - 22-Jan-26 |
| Unknown* | 49 | $17.9692 | OTC Trade |
19:50:30 - 22-Jan-26 |
| Unknown* | 23 | $17.9798 | OTC Trade |
19:45:10 - 22-Jan-26 |
| Unknown* | 26 | $18.0714 | Cross OTC Trade |
19:30:09 - 22-Jan-26 |
| Unknown* | 12 | $18.1372 | OTC Trade |
19:09:13 - 22-Jan-26 |