| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $17.4507 | OTC Trade |
16:27:23 - 09-Jul-25 |
| Unknown* | 588 | $17.435 | OTC Trade |
16:15:05 - 09-Jul-25 |
| Unknown* | 300 | $17.435 | OTC Trade |
16:15:05 - 09-Jul-25 |
| Unknown* | 12 | $17.58819 | Currency Conversion Negotiated Trade |
15:23:23 - 09-Jul-25 |
| Unknown* | 490 | $17.4994 | OTC Trade |
15:09:44 - 09-Jul-25 |
| Unknown* | 27 | $17.56 | OTC Trade |
14:37:42 - 09-Jul-25 |
| Unknown* | 700 | $17.565 | OTC Trade |
14:34:06 - 09-Jul-25 |
| Unknown* | 2 | $17.54 | OTC Trade |
14:33:53 - 09-Jul-25 |
| Unknown* | 71 | $17.62 | Cross OTC Trade |
14:30:01 - 09-Jul-25 |
| Unknown* | 100 | $17.5285 | OTC Trade |
20:03:38 - 08-Jul-25 |
| Unknown* | 100 | $17.5282 | OTC Trade |
20:03:38 - 08-Jul-25 |
| Unknown* | 135 | $17.535 | OTC Trade |
17:32:58 - 08-Jul-25 |
| Unknown* | 0 | $17.50 | OTC Trade |
16:56:56 - 08-Jul-25 |
| Unknown* | 0 | $17.50 | OTC Trade |
16:56:56 - 08-Jul-25 |
| Unknown* | 2 | $17.51 | OTC Trade |
16:28:03 - 08-Jul-25 |
| Unknown* | 0 | $17.47 | OTC Trade |
16:00:29 - 08-Jul-25 |
| Unknown* | 41 | $17.4912 | OTC Trade |
15:52:45 - 08-Jul-25 |
| Unknown* | 0 | $17.51 | OTC Trade |
15:26:42 - 08-Jul-25 |
| Unknown* | 0 | $17.51 | OTC Trade |
15:25:20 - 08-Jul-25 |
| Unknown* | 0 | $17.51 | OTC Trade |
15:25:20 - 08-Jul-25 |
| Unknown* | 0 | $17.51 | OTC Trade |
15:25:20 - 08-Jul-25 |
| Unknown* | 0 | $17.51 | OTC Trade |
15:25:20 - 08-Jul-25 |
| Unknown* | 0 | $17.51 | OTC Trade |
15:25:20 - 08-Jul-25 |
| Unknown* | 0 | $17.51 | OTC Trade |
15:25:20 - 08-Jul-25 |
| Unknown* | 0 | $17.51 | OTC Trade |
15:25:20 - 08-Jul-25 |
| Unknown* | 0 | $17.51 | OTC Trade |
15:25:20 - 08-Jul-25 |
| Unknown* | 1 | $17.51 | OTC Trade |
15:25:20 - 08-Jul-25 |
| Unknown* | 0 | $17.51 | OTC Trade |
15:25:20 - 08-Jul-25 |
| Unknown* | 0 | $17.51 | OTC Trade |
15:25:20 - 08-Jul-25 |
| Unknown* | 0 | $17.51 | OTC Trade |
15:25:20 - 08-Jul-25 |
| Unknown* | 0 | $17.51 | OTC Trade |
15:25:20 - 08-Jul-25 |
| Unknown* | 0 | $17.51 | OTC Trade |
15:25:20 - 08-Jul-25 |
| Unknown* | 0 | $17.51 | OTC Trade |
15:25:20 - 08-Jul-25 |
| Unknown* | 0 | $17.51 | OTC Trade |
15:25:20 - 08-Jul-25 |
| Unknown* | 0 | $17.51 | OTC Trade |
15:25:20 - 08-Jul-25 |
| Unknown* | 5 | $17.75754 | Currency Conversion Negotiated Trade |
15:21:33 - 08-Jul-25 |
| Unknown* | 0 | $17.53 | OTC Trade |
15:16:22 - 08-Jul-25 |
| Unknown* | 0 | $17.51 | OTC Trade |
15:13:11 - 08-Jul-25 |
| Unknown* | 0 | $17.49 | OTC Trade |
15:09:18 - 08-Jul-25 |
| Unknown* | 0 | $17.56 | OTC Trade |
14:47:01 - 08-Jul-25 |
| Unknown* | 0 | $17.5696 | OTC Trade |
14:44:44 - 08-Jul-25 |
| Unknown* | 194 | $17.4993 | OTC Trade |
17:36:31 - 07-Jul-25 |
| Unknown* | 78 | $17.535 | OTC Trade |
17:15:31 - 07-Jul-25 |
| Unknown* | 200 | $17.5893 | OTC Trade |
17:01:31 - 07-Jul-25 |
| Unknown* | 76 | $17.575 | OTC Trade |
16:35:31 - 07-Jul-25 |
| Unknown* | 0 | $17.57 | OTC Trade |
16:31:28 - 07-Jul-25 |
| Unknown* | 389 | $17.615 | OTC Trade |
16:14:13 - 07-Jul-25 |
| Unknown* | 108 | $17.615 | OTC Trade |
16:14:12 - 07-Jul-25 |
| Unknown* | 0 | $17.59 | OTC Trade |
15:42:03 - 07-Jul-25 |
| Unknown* | 2 | $17.46194 | Currency Conversion Negotiated Trade |
15:35:07 - 07-Jul-25 |
| Unknown* | 1 | $17.64912 | Currency Conversion Negotiated Trade |
15:35:07 - 07-Jul-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
15:14:03 - 07-Jul-25 |
| Unknown* | 200 | $17.6893 | OTC Trade |
14:58:03 - 07-Jul-25 |
| Unknown* | 2 | $17.6812 | Cross OTC Trade |
14:53:45 - 07-Jul-25 |
| Unknown* | 1,815 | $17.6607 | OTC Trade |
14:44:55 - 07-Jul-25 |
| Unknown* | 10 | $17.6793 | OTC Trade |
14:42:32 - 07-Jul-25 |
| Unknown* | 0 | $17.67 | OTC Trade |
14:36:25 - 07-Jul-25 |
| Unknown* | 26 | $17.575 | OTC Trade |
14:33:14 - 07-Jul-25 |
| Unknown* | 3 | $17.53 | OTC Trade |
14:31:19 - 07-Jul-25 |
| Unknown* | 29 | $17.51 | Cross OTC Trade |
14:30:06 - 07-Jul-25 |
| Unknown* | 2 | $17.51 | Cross OTC Trade |
14:30:02 - 07-Jul-25 |
| Unknown* | 0 | $17.59 | OTC Trade |
17:08:21 - 03-Jul-25 |
| Unknown* | 100 | $17.555 | OTC Trade |
16:13:46 - 03-Jul-25 |
| Unknown* | 0 | $17.62 | OTC Trade |
16:09:47 - 03-Jul-25 |
| Unknown* | 117 | $17.6493 | OTC Trade |
16:06:58 - 03-Jul-25 |
| Unknown* | 0 | $17.60 | OTC Trade |
15:53:48 - 03-Jul-25 |
| Unknown* | 0 | $17.59 | OTC Trade |
15:53:47 - 03-Jul-25 |
| Unknown* | 75 | $17.6407 | OTC Trade |
15:48:28 - 03-Jul-25 |
| Unknown* | 1 | $17.50685 | Currency Conversion Negotiated Trade |
15:33:48 - 03-Jul-25 |
| Unknown* | 15 | $17.69442 | Currency Conversion Negotiated Trade |
15:33:48 - 03-Jul-25 |
| Unknown* | 36 | $17.5907 | OTC Trade |
15:26:17 - 03-Jul-25 |
| Unknown* | 575 | $17.715 | OTC Trade |
15:03:54 - 03-Jul-25 |
| Unknown* | 0 | $17.72 | OTC Trade |
14:55:02 - 03-Jul-25 |
| Unknown* | 0 | $17.72 | OTC Trade |
14:54:59 - 03-Jul-25 |
| Unknown* | 100 | $17.7207 | OTC Trade |
14:54:10 - 03-Jul-25 |
| Unknown* | 1,000 | $17.725 | OTC Trade |
14:50:40 - 03-Jul-25 |
| Unknown* | 1,800 | $17.698 | OTC Trade |
14:46:41 - 03-Jul-25 |
| Unknown* | 100 | $17.665 | OTC Trade |
14:40:59 - 03-Jul-25 |
| Unknown* | 600 | $17.5107 | OTC Trade |
14:31:21 - 03-Jul-25 |
| Unknown* | 100 | $17.515 | OTC Trade |
14:31:21 - 03-Jul-25 |
| Unknown* | 0 | $17.60 | OTC Trade |
14:30:09 - 03-Jul-25 |
| Unknown* | 6 | $17.60 | OTC Trade |
14:30:05 - 03-Jul-25 |
| Unknown* | 14 | $17.40 | OTC Trade |
20:59:55 - 02-Jul-25 |
| Unknown* | 100 | $17.398 | OTC Trade |
20:59:55 - 02-Jul-25 |
| Unknown* | 50 | $17.355 | OTC Trade |
20:53:37 - 02-Jul-25 |
| Unknown* | 289 | $17.355 | OTC Trade |
20:10:08 - 02-Jul-25 |
| Unknown* | 1 | $17.15174 | Currency Conversion Negotiated Trade |
18:10:20 - 02-Jul-25 |
| Unknown* | 92 | $17.2885 | OTC Trade |
17:16:51 - 02-Jul-25 |
| Unknown* | 71 | $17.3012 | OTC Trade |
16:11:29 - 02-Jul-25 |
| Unknown* | 0 | $17.31 | OTC Trade |
16:07:17 - 02-Jul-25 |
| Unknown* | 275 | $17.287 | OTC Trade |
15:58:17 - 02-Jul-25 |
| Unknown* | 41 | $17.22 | OTC Trade |
15:42:07 - 02-Jul-25 |
| Unknown* | 1 | $17.26588 | Currency Conversion Negotiated Trade |
15:28:01 - 02-Jul-25 |
| Unknown* | 14 | $17.45036 | Currency Conversion Negotiated Trade |
15:28:01 - 02-Jul-25 |
| Unknown* | 0 | $17.15 | OTC Trade |
15:26:57 - 02-Jul-25 |
| Unknown* | 0 | $17.14 | OTC Trade |
15:23:25 - 02-Jul-25 |
| Unknown* | 0 | $17.13 | OTC Trade |
15:21:23 - 02-Jul-25 |
| Unknown* | 0 | $17.12 | OTC Trade |
15:20:19 - 02-Jul-25 |
| Unknown* | 0 | $17.12 | OTC Trade |
15:13:36 - 02-Jul-25 |
| Unknown* | 0 | $17.14 | OTC Trade |
15:12:11 - 02-Jul-25 |
| Unknown* | 0 | $17.16 | OTC Trade |
15:09:30 - 02-Jul-25 |
| Unknown* | 0 | $17.15 | OTC Trade |
15:07:19 - 02-Jul-25 |
| Unknown* | 166 | $17.205 | OTC Trade |
14:41:07 - 02-Jul-25 |
| Unknown* | 118 | $17.145 | OTC Trade |
14:37:30 - 02-Jul-25 |
| Unknown* | 58 | $17.185 | OTC Trade |
14:34:51 - 02-Jul-25 |
| Unknown* | 266 | $17.165 | OTC Trade |
20:50:02 - 01-Jul-25 |
| Unknown* | 114 | $17.172 | OTC Trade |
20:49:27 - 01-Jul-25 |
| Unknown* | 100 | $17.175 | OTC Trade |
20:48:37 - 01-Jul-25 |
| Unknown* | 41 | $17.1793 | OTC Trade |
20:48:29 - 01-Jul-25 |
| Unknown* | 20 | $17.1585 | OTC Trade |
20:42:00 - 01-Jul-25 |
| Unknown* | 160 | $17.105 | OTC Trade |
20:27:35 - 01-Jul-25 |
| Unknown* | 18 | $17.088 | OTC Trade |
20:19:32 - 01-Jul-25 |
| Unknown* | 100 | $17.0882 | OTC Trade |
20:19:32 - 01-Jul-25 |
| Unknown* | 50 | $17.085 | OTC Trade |
19:25:50 - 01-Jul-25 |
| Unknown* | 24 | $17.1185 | OTC Trade |
18:24:15 - 01-Jul-25 |
| Unknown* | 18 | $17.035 | OTC Trade |
18:07:21 - 01-Jul-25 |
| Unknown* | 0 | $17.12 | OTC Trade |
17:47:48 - 01-Jul-25 |
| Unknown* | 100 | $17.2393 | OTC Trade |
17:36:10 - 01-Jul-25 |
| Unknown* | 156 | $17.2193 | OTC Trade |
17:27:26 - 01-Jul-25 |
| Unknown* | 92 | $17.1593 | OTC Trade |
17:16:37 - 01-Jul-25 |
| Unknown* | 92 | $17.1593 | OTC Trade |
17:16:28 - 01-Jul-25 |
| Unknown* | 107 | $17.015 | OTC Trade |
16:58:49 - 01-Jul-25 |
| Unknown* | 78 | $16.9389 | OTC Trade |
16:28:49 - 01-Jul-25 |
| Unknown* | 250 | $16.9393 | OTC Trade |
16:28:34 - 01-Jul-25 |
| Unknown* | 238 | $16.855 | OTC Trade |
16:18:14 - 01-Jul-25 |
| Unknown* | 280 | $16.8796 | OTC Trade |
15:33:47 - 01-Jul-25 |
| Unknown* | 200 | $16.865 | OTC Trade |
15:24:52 - 01-Jul-25 |
| Unknown* | 100 | $16.8685 | OTC Trade |
15:23:49 - 01-Jul-25 |
| Unknown* | 362 | $16.845 | OTC Trade |
15:16:52 - 01-Jul-25 |
| Unknown* | 109 | $16.8293 | OTC Trade |
15:13:40 - 01-Jul-25 |
| Unknown* | 50 | $16.8293 | OTC Trade |
15:08:59 - 01-Jul-25 |
| Unknown* | 226 | $16.8093 | OTC Trade |
15:07:06 - 01-Jul-25 |
| Unknown* | 50 | $16.805 | OTC Trade |
15:06:01 - 01-Jul-25 |
| Unknown* | 60 | $16.805 | OTC Trade |
15:04:56 - 01-Jul-25 |
| Unknown* | 87 | $16.8193 | OTC Trade |
15:04:28 - 01-Jul-25 |
| Unknown* | 357 | $16.805 | OTC Trade |
14:56:41 - 01-Jul-25 |
| Unknown* | 110 | $16.805 | OTC Trade |
14:54:14 - 01-Jul-25 |
| Unknown* | 45 | $16.825 | OTC Trade |
14:49:47 - 01-Jul-25 |
| Unknown* | 149 | $16.825 | OTC Trade |
14:49:42 - 01-Jul-25 |
| Unknown* | 0 | $16.8196 | OTC Trade |
14:48:55 - 01-Jul-25 |
| Unknown* | 29 | $16.815 | OTC Trade |
14:48:55 - 01-Jul-25 |
| Unknown* | 169 | $16.8097 | OTC Trade |
14:48:07 - 01-Jul-25 |
| Unknown* | 45 | $16.8093 | OTC Trade |
14:47:51 - 01-Jul-25 |
| Unknown* | 7 | $16.80 | OTC Trade |
14:47:47 - 01-Jul-25 |
| Unknown* | 450 | $16.80 | OTC Trade |
14:47:47 - 01-Jul-25 |
| Unknown* | 150 | $16.7985 | OTC Trade |
14:47:47 - 01-Jul-25 |
| Unknown* | 100 | $16.80 | OTC Trade |
14:47:47 - 01-Jul-25 |
| Unknown* | 1,143 | $16.7993 | OTC Trade |
14:47:42 - 01-Jul-25 |
| Unknown* | 995 | $16.7993 | OTC Trade |
14:47:42 - 01-Jul-25 |
| Unknown* | 2,700 | $16.775 | OTC Trade |
14:45:38 - 01-Jul-25 |
| Unknown* | 200 | $16.775 | OTC Trade |
14:45:38 - 01-Jul-25 |
| Unknown* | 179 | $16.775 | OTC Trade |
14:44:50 - 01-Jul-25 |
| Unknown* | 142 | $16.7793 | OTC Trade |
14:44:26 - 01-Jul-25 |
| Unknown* | 60 | $16.7793 | OTC Trade |
14:44:16 - 01-Jul-25 |
| Unknown* | 36 | $16.785 | OTC Trade |
14:43:42 - 01-Jul-25 |
| Unknown* | 900 | $16.765 | OTC Trade |
14:37:53 - 01-Jul-25 |
| Unknown* | 120 | $16.785 | OTC Trade |
14:35:20 - 01-Jul-25 |
| Unknown* | 0 | $16.77 | OTC Trade |
14:34:20 - 01-Jul-25 |
| Unknown* | 200 | $16.745 | OTC Trade |
14:31:59 - 01-Jul-25 |
| Unknown* | 71 | $16.755 | OTC Trade |
14:31:39 - 01-Jul-25 |
| Unknown* | 0 | $16.72 | OTC Trade |
14:30:06 - 01-Jul-25 |
| Unknown* | 1,300 | $16.73 | OTC Trade |
14:30:01 - 01-Jul-25 |
| Unknown* | 600 | $16.735 | OTC Trade |
18:45:48 - 30-Jun-25 |
| Unknown* | 60 | $16.7316 | OTC Trade |
18:44:47 - 30-Jun-25 |
| Unknown* | 0 | $16.82 | OTC Trade |
16:34:39 - 30-Jun-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
16:33:30 - 30-Jun-25 |
| Unknown* | 0 | $16.76 | OTC Trade |
16:29:14 - 30-Jun-25 |
| Unknown* | 0 | $16.76 | OTC Trade |
16:29:14 - 30-Jun-25 |
| Unknown* | 15 | $16.89719 | Currency Conversion Negotiated Trade |
15:22:42 - 30-Jun-25 |
| Unknown* | 178 | $16.78 | OTC Trade |
15:18:32 - 30-Jun-25 |
| Unknown* | 5 | $16.7788 | Cross OTC Trade |
15:18:32 - 30-Jun-25 |
| Unknown* | 18 | $16.7788 | Cross OTC Trade |
15:18:32 - 30-Jun-25 |
| Unknown* | 125 | $16.7703 | OTC Trade |
15:18:12 - 30-Jun-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
14:59:38 - 30-Jun-25 |
| Unknown* | 0 | $16.79 | OTC Trade |
14:56:28 - 30-Jun-25 |
| Unknown* | 0 | $16.79 | OTC Trade |
14:56:27 - 30-Jun-25 |
| Unknown* | 0 | $16.79 | OTC Trade |
14:55:19 - 30-Jun-25 |
| Unknown* | 0 | $16.79 | OTC Trade |
14:55:19 - 30-Jun-25 |
| Unknown* | 0 | $16.79 | OTC Trade |
14:55:19 - 30-Jun-25 |
| Unknown* | 0 | $16.79 | OTC Trade |
14:55:19 - 30-Jun-25 |
| Unknown* | 0 | $16.79 | OTC Trade |
14:55:15 - 30-Jun-25 |
| Unknown* | 0 | $16.79 | OTC Trade |
14:55:04 - 30-Jun-25 |
| Unknown* | 0 | $16.79 | OTC Trade |
14:55:04 - 30-Jun-25 |
| Unknown* | 0 | $16.79 | OTC Trade |
14:54:49 - 30-Jun-25 |
| Unknown* | 0 | $16.79 | OTC Trade |
14:54:49 - 30-Jun-25 |
| Unknown* | 0 | $16.78 | OTC Trade |
14:54:48 - 30-Jun-25 |
| Unknown* | 0 | $16.78 | OTC Trade |
14:54:44 - 30-Jun-25 |
| Unknown* | 0 | $16.78 | OTC Trade |
14:54:43 - 30-Jun-25 |
| Unknown* | 0 | $16.78 | OTC Trade |
14:54:43 - 30-Jun-25 |
| Unknown* | 0 | $16.78 | OTC Trade |
14:54:42 - 30-Jun-25 |
| Unknown* | 0 | $16.78 | OTC Trade |
14:54:42 - 30-Jun-25 |
| Unknown* | 0 | $16.78 | OTC Trade |
14:54:42 - 30-Jun-25 |
| Unknown* | 0 | $16.78 | OTC Trade |
14:54:42 - 30-Jun-25 |
| Unknown* | 23 | $16.78 | OTC Trade |
14:54:19 - 30-Jun-25 |
| Unknown* | 0 | $16.78 | OTC Trade |
14:53:22 - 30-Jun-25 |
| Unknown* | 0 | $16.78 | OTC Trade |
14:53:16 - 30-Jun-25 |
| Unknown* | 0 | $16.78 | OTC Trade |
14:53:14 - 30-Jun-25 |
| Unknown* | 0 | $16.77 | OTC Trade |
14:53:10 - 30-Jun-25 |
| Unknown* | 0 | $16.77 | OTC Trade |
14:53:09 - 30-Jun-25 |
| Unknown* | 0 | $16.77 | OTC Trade |
14:53:09 - 30-Jun-25 |