| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.35 | SI Trade |
19:07:35 - 06-Feb-26 |
| Unknown* | 0 | $19.36 | SI Trade |
19:07:15 - 06-Feb-26 |
| Unknown* | 310 | $19.365 | OTC Trade |
18:08:06 - 06-Feb-26 |
| Unknown* | 36 | $19.3893 | OTC Trade |
17:28:30 - 06-Feb-26 |
| Unknown* | 0 | $19.39 | SI Trade |
17:25:32 - 06-Feb-26 |
| Unknown* | 2 | $19.37 | SI Trade |
17:19:16 - 06-Feb-26 |
| Unknown* | 0 | $19.39 | SI Trade |
16:47:33 - 06-Feb-26 |
| Unknown* | 0 | $19.32 | SI Trade |
16:18:34 - 06-Feb-26 |
| Unknown* | 24 | $19.349 | OTC Trade |
16:06:53 - 06-Feb-26 |
| Unknown* | 3 | $19.34 | SI Trade |
16:05:42 - 06-Feb-26 |
| Unknown* | 1,800 | $0.00 | SI Trade |
16:04:27 - 06-Feb-26 |
| Unknown* | 0 | $19.35 | SI Trade |
16:02:57 - 06-Feb-26 |
| Unknown* | 0 | $19.34 | SI Trade |
16:01:05 - 06-Feb-26 |
| Unknown* | 0 | $19.32 | SI Trade |
15:55:44 - 06-Feb-26 |
| Unknown* | 8 | $19.3107 | OTC Trade |
15:55:16 - 06-Feb-26 |
| Unknown* | 2 | $19.3886 | Cross OTC Trade |
15:43:26 - 06-Feb-26 |
| Unknown* | 400 | $19.375 | OTC Trade |
15:39:03 - 06-Feb-26 |
| Unknown* | 400 | $19.365 | OTC Trade |
15:35:10 - 06-Feb-26 |
| Unknown* | 400 | $19.3293 | OTC Trade |
15:33:08 - 06-Feb-26 |
| Unknown* | 44 | $19.2986 | Cross OTC Trade |
15:31:48 - 06-Feb-26 |
| Unknown* | 0 | $19.34 | SI Trade |
15:30:31 - 06-Feb-26 |
| Unknown* | 8 | $19.315 | OTC Trade |
15:29:10 - 06-Feb-26 |
| Unknown* | 10 | $19.392 | OTC Trade |
15:22:25 - 06-Feb-26 |
| Unknown* | 200 | $19.392 | OTC Trade |
15:22:25 - 06-Feb-26 |
| Unknown* | 0 | $19.40 | SI Trade |
15:20:17 - 06-Feb-26 |
| Unknown* | 0 | $19.38 | SI Trade |
15:19:42 - 06-Feb-26 |
| Unknown* | 23 | $19.4085 | OTC Trade |
15:14:29 - 06-Feb-26 |
| Unknown* | 0 | $19.41 | SI Trade |
15:14:18 - 06-Feb-26 |
| Unknown* | 310 | $19.402 | OTC Trade |
15:13:08 - 06-Feb-26 |
| Unknown* | 1 | $19.45779 | Currency Conversion Negotiated Trade |
15:12:42 - 06-Feb-26 |
| Unknown* | 21 | $19.428 | OTC Trade |
15:12:17 - 06-Feb-26 |
| Unknown* | 0 | $19.35 | SI Trade |
15:01:53 - 06-Feb-26 |
| Unknown* | 0 | $19.30 | OTC Trade |
14:55:48 - 06-Feb-26 |
| Unknown* | 0 | $19.30 | OTC Trade |
14:55:48 - 06-Feb-26 |
| Unknown* | 0 | $19.29 | SI Trade |
14:54:42 - 06-Feb-26 |
| Unknown* | 1 | $19.22 | OTC Trade |
14:49:57 - 06-Feb-26 |
| Unknown* | 0 | $19.25 | OTC Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 1 | $19.25 | OTC Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 0 | $19.25 | OTC Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 0 | $19.25 | OTC Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 0 | $19.25 | OTC Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 0 | $19.25 | OTC Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 0 | $19.25 | OTC Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 0 | $19.25 | OTC Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 0 | $19.25 | OTC Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 0 | $19.25 | OTC Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 1 | $19.25 | OTC Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 0 | $19.25 | OTC Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 0 | $19.25 | OTC Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 0 | $19.25 | OTC Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 1 | $19.25 | OTC Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 0 | $19.25 | OTC Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 0 | $19.25 | OTC Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 0 | $19.25 | OTC Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 0 | $19.25 | OTC Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 0 | $19.25 | OTC Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 0 | $19.25 | OTC Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 0 | $19.25 | OTC Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 0 | $19.25 | OTC Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 0 | $19.25 | OTC Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 0 | $19.25 | OTC Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 0 | $19.25 | OTC Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 0 | $19.25 | OTC Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 0 | $19.25 | OTC Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 0 | $19.25 | OTC Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 0 | $19.25 | OTC Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 0 | $19.25 | OTC Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 0 | $19.25 | OTC Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 0 | $19.25 | OTC Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 0 | $19.25 | OTC Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 0 | $19.25 | OTC Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 0 | $19.25 | OTC Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 1 | $19.25 | OTC Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 2 | $19.25 | OTC Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 1 | $19.25 | OTC Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 2 | $19.25 | OTC Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 5 | $19.25 | OTC Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 0 | $19.25 | OTC Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 0 | $19.25 | OTC Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 0 | $19.25 | OTC Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 0 | $19.25 | OTC Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 0 | $19.25 | OTC Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 0 | $19.25 | OTC Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 0 | $19.25 | OTC Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 4 | $19.25 | OTC Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 0 | $19.25 | OTC Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 0 | $19.25 | OTC Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 0 | $19.25 | OTC Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 0 | $19.25 | OTC Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 0 | $19.25 | OTC Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 0 | $19.25 | OTC Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 0 | $19.25 | OTC Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 0 | $19.25 | OTC Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 0 | $19.25 | OTC Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 0 | $19.25 | OTC Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 0 | $19.25 | OTC Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 0 | $19.25 | OTC Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 0 | $19.25 | OTC Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 1 | $19.24 | OTC Trade |
14:48:59 - 06-Feb-26 |
| Unknown* | 1 | $19.24 | OTC Trade |
14:48:59 - 06-Feb-26 |
| Unknown* | 0 | $19.31 | SI Trade |
14:42:45 - 06-Feb-26 |
| Unknown* | 0 | $19.28 | OTC Trade |
14:42:17 - 06-Feb-26 |
| Unknown* | 0 | $19.29 | SI Trade |
14:39:10 - 06-Feb-26 |
| Unknown* | 14 | $19.28 | SI Trade |
14:39:08 - 06-Feb-26 |
| Unknown* | 0 | $19.27 | SI Trade |
14:38:58 - 06-Feb-26 |
| Unknown* | 7 | $19.32 | SI Trade |
14:35:59 - 06-Feb-26 |
| Unknown* | 0 | $19.32 | SI Trade |
14:35:07 - 06-Feb-26 |
| Unknown* | 9 | $19.21 | Cross OTC Trade |
14:34:07 - 06-Feb-26 |
| Unknown* | 2 | $19.21 | Cross OTC Trade |
14:34:07 - 06-Feb-26 |
| Unknown* | 1 | $19.21 | Cross OTC Trade |
14:34:07 - 06-Feb-26 |
| Unknown* | 2 | $19.21 | Cross OTC Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 7 | $19.21 | Cross OTC Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 3 | $19.21 | Cross OTC Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 1 | $19.21 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $19.18 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $19.18 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $19.22 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 3 | $19.22 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $19.18 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 11 | $19.18 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 4 | $19.22 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $19.22 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $19.22 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 10 | $19.18 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $19.09 | OTC Trade |
13:56:04 - 06-Feb-26 |
| Unknown* | 0 | $19.09 | OTC Trade |
13:55:44 - 06-Feb-26 |
| Unknown* | 0 | $19.30 | OTC Trade |
12:51:56 - 06-Feb-26 |
| Unknown* | 0 | $19.30 | OTC Trade |
12:51:56 - 06-Feb-26 |
| Unknown* | 0 | $19.30 | OTC Trade |
12:51:56 - 06-Feb-26 |
| Unknown* | 5 | $19.07 | SI Trade |
12:49:30 - 06-Feb-26 |
| Unknown* | 0 | $19.13 | OTC Trade |
11:56:51 - 06-Feb-26 |
| Unknown* | 0 | $19.18 | SI Trade |
11:23:36 - 06-Feb-26 |
| Unknown* | 0 | $19.21 | OTC Trade |
08:01:03 - 06-Feb-26 |
| Unknown* | 1 | $19.22 | SI Trade |
05:46:51 - 06-Feb-26 |
| Unknown* | 1 | $18.95 | SI Trade |
00:56:52 - 06-Feb-26 |
| Unknown* | 0 | $19.10 | SI Trade |
22:22:15 - 05-Feb-26 |
| Unknown* | 3 | $19.0086 | Cross OTC Trade |
20:34:25 - 05-Feb-26 |
| Unknown* | 50 | $18.9915 | OTC Trade |
20:15:12 - 05-Feb-26 |
| Unknown* | 0 | $18.93 | SI Trade |
19:42:51 - 05-Feb-26 |
| Unknown* | 0 | $18.91 | SI Trade |
19:33:28 - 05-Feb-26 |
| Unknown* | 3 | $18.86 | SI Trade |
18:35:09 - 05-Feb-26 |
| Unknown* | 6 | $18.94 | SI Trade |
18:05:41 - 05-Feb-26 |
| Unknown* | 0 | $18.94 | SI Trade |
18:01:07 - 05-Feb-26 |
| Unknown* | 5 | $18.9686 | Cross OTC Trade |
17:52:19 - 05-Feb-26 |
| Unknown* | 0 | $18.97 | SI Trade |
17:52:09 - 05-Feb-26 |
| Unknown* | 24 | $18.9604 | OTC Trade |
17:37:11 - 05-Feb-26 |
| Unknown* | 61 | $18.96 | OTC Trade |
17:37:11 - 05-Feb-26 |
| Unknown* | 150 | $18.9615 | OTC Trade |
17:37:11 - 05-Feb-26 |
| Unknown* | 110 | $18.962 | OTC Trade |
17:37:11 - 05-Feb-26 |
| Unknown* | 1 | $18.96 | SI Trade |
17:05:42 - 05-Feb-26 |
| Unknown* | 0 | $18.76 | SI Trade |
16:20:49 - 05-Feb-26 |
| Unknown* | 11 | $18.86 | SI Trade |
16:04:37 - 05-Feb-26 |
| Unknown* | 40 | $18.8497 | OTC Trade |
15:41:53 - 05-Feb-26 |
| Unknown* | 0 | $18.78 | SI Trade |
15:36:20 - 05-Feb-26 |
| Unknown* | 71 | $18.7915 | OTC Trade |
15:36:20 - 05-Feb-26 |
| Unknown* | 120 | $18.9014 | OTC Trade |
15:22:18 - 05-Feb-26 |
| Unknown* | 0 | $18.94 | SI Trade |
15:20:06 - 05-Feb-26 |
| Unknown* | 0 | $19.00 | SI Trade |
15:17:33 - 05-Feb-26 |
| Unknown* | 24 | $19.17642 | Currency Conversion Negotiated Trade |
15:16:37 - 05-Feb-26 |
| Unknown* | 2 | $18.99 | SI Trade |
15:16:19 - 05-Feb-26 |
| Unknown* | 50 | $18.9991 | Cross OTC Trade |
15:14:12 - 05-Feb-26 |
| Unknown* | 2,105 | $18.9991 | Cross OTC Trade |
15:14:12 - 05-Feb-26 |
| Unknown* | 14 | $19.0314 | Cross OTC Trade |
15:08:39 - 05-Feb-26 |
| Unknown* | 5 | $19.08 | SI Trade |
14:57:36 - 05-Feb-26 |
| Unknown* | 98 | $19.0584 | OTC Trade |
14:57:23 - 05-Feb-26 |
| Unknown* | 3 | $19.05 | OTC Trade |
14:53:28 - 05-Feb-26 |
| Unknown* | 0 | $19.02 | SI Trade |
14:52:52 - 05-Feb-26 |
| Unknown* | 10 | $19.11 | OTC Trade |
14:51:07 - 05-Feb-26 |
| Unknown* | 0 | $19.08 | SI Trade |
14:49:09 - 05-Feb-26 |
| Unknown* | 0 | $19.09 | OTC Trade |
14:48:46 - 05-Feb-26 |
| Unknown* | 1 | $19.06 | SI Trade |
14:45:28 - 05-Feb-26 |
| Unknown* | 0 | $18.95 | SI Trade |
14:40:56 - 05-Feb-26 |
| Unknown* | 6 | $18.99 | SI Trade |
14:39:14 - 05-Feb-26 |
| Unknown* | 0 | $18.97 | SI Trade |
14:38:59 - 05-Feb-26 |
| Unknown* | 300 | $18.9507 | OTC Trade |
14:36:16 - 05-Feb-26 |
| Unknown* | 0 | $18.91 | SI Trade |
14:34:44 - 05-Feb-26 |
| Unknown* | 5 | $18.92 | Cross OTC Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 1 | $18.92 | Cross OTC Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 5 | $18.92 | Cross OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 1 | $19.00 | Cross OTC Trade |
13:16:16 - 05-Feb-26 |
| Unknown* | 0 | $19.15 | OTC Trade |
13:06:17 - 05-Feb-26 |
| Unknown* | 0 | $19.15 | OTC Trade |
13:06:17 - 05-Feb-26 |
| Unknown* | 33 | $18.96 | OTC Trade |
12:06:46 - 05-Feb-26 |
| Unknown* | 45 | $18.96 | SI Trade |
12:06:44 - 05-Feb-26 |
| Unknown* | 0 | $19.01 | SI Trade |
09:55:44 - 05-Feb-26 |
| Unknown* | 25 | $19.02 | SI Trade |
09:51:17 - 05-Feb-26 |
| Unknown* | 0 | $19.28 | SI Trade |
08:12:26 - 05-Feb-26 |
| Unknown* | 0 | $19.02 | OTC Trade |
06:10:28 - 05-Feb-26 |
| Unknown* | 5 | $19.05 | SI Trade |
00:29:50 - 05-Feb-26 |
| Unknown* | 0 | $19.15 | SI Trade |
22:27:21 - 04-Feb-26 |
| Unknown* | 0 | $19.05 | SI Trade |
22:27:21 - 04-Feb-26 |
| Unknown* | 0 | $19.15 | SI Trade |
21:33:39 - 04-Feb-26 |
| Unknown* | 0 | $19.05 | SI Trade |
21:33:39 - 04-Feb-26 |
| Unknown* | 10 | $19.15 | OTC Trade |
21:19:01 - 04-Feb-26 |
| Unknown* | 200 | $19.15 | OTC Trade |
21:19:01 - 04-Feb-26 |
| Unknown* | 20 | $19.035 | OTC Trade |
20:59:53 - 04-Feb-26 |
| Unknown* | 1 | $19.1786 | Cross OTC Trade |
20:42:52 - 04-Feb-26 |
| Unknown* | 314 | $19.125 | OTC Trade |
20:29:09 - 04-Feb-26 |
| Unknown* | 7 | $19.07 | SI Trade |
20:00:28 - 04-Feb-26 |
| Unknown* | 0 | $19.05 | SI Trade |
19:54:43 - 04-Feb-26 |