| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $17.70 | OTC Trade |
16:20:01 - 15-Dec-25 |
| Unknown* | 3 | $17.6986 | Cross OTC Trade |
16:15:41 - 15-Dec-25 |
| Unknown* | 11 | $17.6686 | Cross OTC Trade |
16:07:31 - 15-Dec-25 |
| Unknown* | 162 | $0.00 | SI Trade |
15:45:49 - 15-Dec-25 |
| Unknown* | 0 | $17.78 | OTC Trade |
15:36:58 - 15-Dec-25 |
| Unknown* | 0 | $17.78 | OTC Trade |
15:36:58 - 15-Dec-25 |
| Unknown* | 9 | $17.84188 | Currency Conversion Negotiated Trade |
15:17:42 - 15-Dec-25 |
| Unknown* | 0 | $17.77 | OTC Trade |
15:11:24 - 15-Dec-25 |
| Unknown* | 0 | $17.77 | OTC Trade |
15:11:23 - 15-Dec-25 |
| Unknown* | 119 | $17.8178 | OTC Trade |
15:07:24 - 15-Dec-25 |
| Unknown* | 121 | $17.8178 | OTC Trade |
15:07:24 - 15-Dec-25 |
| Unknown* | 75 | $17.8185 | OTC Trade |
15:07:24 - 15-Dec-25 |
| Unknown* | 40 | $17.835 | OTC Trade |
15:01:06 - 15-Dec-25 |
| Unknown* | 7,606 | $17.815 | SI Trade |
14:54:36 - 15-Dec-25 |
| Unknown* | 1,671 | $17.815 | SI Trade |
14:54:36 - 15-Dec-25 |
| Unknown* | 51 | $17.8507 | OTC Trade |
14:49:41 - 15-Dec-25 |
| Unknown* | 51 | $17.8507 | OTC Trade |
14:49:38 - 15-Dec-25 |
| Unknown* | 51 | $17.855 | OTC Trade |
14:49:35 - 15-Dec-25 |
| Unknown* | 176 | $17.8727 | OTC Trade |
14:48:53 - 15-Dec-25 |
| Unknown* | 48 | $17.872 | OTC Trade |
14:48:53 - 15-Dec-25 |
| Unknown* | 0 | $17.93 | OTC Trade |
14:40:56 - 15-Dec-25 |
| Unknown* | 1,122 | $17.98 | Cross OTC Trade |
14:40:46 - 15-Dec-25 |
| Unknown* | 2 | $17.98 | Cross OTC Trade |
14:39:34 - 15-Dec-25 |
| Unknown* | 0 | $17.90 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 0 | $17.89 | OTC Trade |
14:36:22 - 15-Dec-25 |
| Unknown* | 1 | $17.895 | OTC Trade |
14:36:22 - 15-Dec-25 |
| Unknown* | 112 | $18.00 | OTC Trade |
14:31:13 - 15-Dec-25 |
| Unknown* | 956 | $17.98 | Cross OTC Trade |
14:30:07 - 15-Dec-25 |
| Unknown* | 20 | $17.98 | Cross OTC Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 12 | $17.98 | Cross OTC Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 25 | $17.97 | OTC Trade |
12:14:42 - 15-Dec-25 |
| Unknown* | 25 | $17.97 | OTC Trade |
12:12:08 - 15-Dec-25 |
| Unknown* | 1 | $17.90 | OTC Trade |
06:07:33 - 15-Dec-25 |
| Unknown* | 30 | $17.7078 | OTC Trade |
19:25:09 - 12-Dec-25 |
| Unknown* | 30 | $17.7085 | OTC Trade |
19:25:09 - 12-Dec-25 |
| Unknown* | 30 | $17.732 | OTC Trade |
19:01:22 - 12-Dec-25 |
| Unknown* | 124 | $17.7993 | OTC Trade |
16:27:27 - 12-Dec-25 |
| Unknown* | 138 | $17.7693 | OTC Trade |
16:05:27 - 12-Dec-25 |
| Unknown* | 4 | $17.79 | OTC Trade |
15:15:56 - 12-Dec-25 |
| Unknown* | 12 | $17.71359 | Currency Conversion Negotiated Trade |
15:14:49 - 12-Dec-25 |
| Unknown* | 112 | $17.82 | OTC Trade |
14:58:52 - 12-Dec-25 |
| Unknown* | 2 | $17.79 | OTC Trade |
14:53:21 - 12-Dec-25 |
| Unknown* | 1 | $17.82 | OTC Trade |
14:48:57 - 12-Dec-25 |
| Unknown* | 1 | $17.82 | OTC Trade |
14:48:57 - 12-Dec-25 |
| Unknown* | 3 | $17.8386 | Cross OTC Trade |
14:48:23 - 12-Dec-25 |
| Unknown* | 1 | $17.8314 | Cross OTC Trade |
14:38:31 - 12-Dec-25 |
| Unknown* | 20 | $17.835 | OTC Trade |
14:35:25 - 12-Dec-25 |
| Unknown* | 20 | $17.835 | OTC Trade |
14:35:25 - 12-Dec-25 |
| Unknown* | 12 | $18.00 | Cross OTC Trade |
14:33:36 - 12-Dec-25 |
| Unknown* | 5 | $18.00 | Cross OTC Trade |
14:33:14 - 12-Dec-25 |
| Unknown* | 0 | $17.98 | OTC Trade |
14:30:05 - 12-Dec-25 |
| Unknown* | 956 | $18.00 | Cross OTC Trade |
14:30:02 - 12-Dec-25 |
| Unknown* | 5 | $18.00 | Cross OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 102 | $17.83 | OTC Trade |
22:13:43 - 11-Dec-25 |
| Unknown* | 28 | $17.9714 | Cross OTC Trade |
20:14:46 - 11-Dec-25 |
| Unknown* | 2 | $17.955 | OTC Trade |
20:08:15 - 11-Dec-25 |
| Unknown* | 3 | $17.955 | OTC Trade |
20:08:15 - 11-Dec-25 |
| Unknown* | 561 | $17.9893 | OTC Trade |
19:57:21 - 11-Dec-25 |
| Unknown* | 29 | $17.8828 | OTC Trade |
18:44:42 - 11-Dec-25 |
| Unknown* | 29 | $17.882 | OTC Trade |
18:44:42 - 11-Dec-25 |
| Unknown* | 0 | $17.88 | OTC Trade |
18:44:27 - 11-Dec-25 |
| Unknown* | 1 | $17.8851 | OTC Trade |
18:44:27 - 11-Dec-25 |
| Unknown* | 0 | $17.85 | OTC Trade |
18:31:53 - 11-Dec-25 |
| Unknown* | 68 | $17.8486 | Cross OTC Trade |
18:31:12 - 11-Dec-25 |
| Unknown* | 492 | $17.8486 | Cross OTC Trade |
18:31:12 - 11-Dec-25 |
| Unknown* | 0 | $17.89 | OTC Trade |
18:14:58 - 11-Dec-25 |
| Unknown* | 9 | $17.8714 | Cross OTC Trade |
18:04:58 - 11-Dec-25 |
| Unknown* | 14 | $17.8686 | Cross OTC Trade |
17:56:06 - 11-Dec-25 |
| Unknown* | 12 | $17.87 | OTC Trade |
17:39:07 - 11-Dec-25 |
| Unknown* | 0 | $17.93 | OTC Trade |
17:06:29 - 11-Dec-25 |
| Unknown* | 27 | $17.87 | OTC Trade |
16:10:57 - 11-Dec-25 |
| Unknown* | 438 | $17.80 | OTC Trade |
15:46:02 - 11-Dec-25 |
| Unknown* | 158 | $17.7714 | Cross OTC Trade |
15:04:26 - 11-Dec-25 |
| Unknown* | 284 | $17.80 | OTC Trade |
15:01:52 - 11-Dec-25 |
| Unknown* | 0 | $17.85 | OTC Trade |
14:44:12 - 11-Dec-25 |
| Unknown* | 18 | $17.855 | OTC Trade |
14:44:12 - 11-Dec-25 |
| Unknown* | 0 | $17.77 | OTC Trade |
14:39:16 - 11-Dec-25 |
| Unknown* | 100 | $17.71 | OTC Trade |
14:36:41 - 11-Dec-25 |
| Unknown* | 200 | $17.71 | OTC Trade |
14:36:41 - 11-Dec-25 |
| Unknown* | 11 | $17.50 | Cross OTC Trade |
14:34:35 - 11-Dec-25 |
| Unknown* | 13 | $17.50 | Cross OTC Trade |
14:34:35 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 6 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 1 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 1 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 1 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 1 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 1 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 1 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 1 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 1 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 1 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 1 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 2 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 17 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:33:07 - 11-Dec-25 |
| Unknown* | 1 | $17.5772 | Cross OTC Trade |
14:30:31 - 11-Dec-25 |
| Unknown* | 1 | $17.5472 | Cross OTC Trade |
14:30:21 - 11-Dec-25 |
| Unknown* | 1 | $17.5472 | Cross OTC Trade |
14:30:21 - 11-Dec-25 |
| Unknown* | 7 | $17.50 | Cross OTC Trade |
14:30:03 - 11-Dec-25 |
| Unknown* | 3 | $17.50 | Cross OTC Trade |
14:30:01 - 11-Dec-25 |
| Unknown* | 2 | $17.47 | OTC Trade |
13:57:46 - 11-Dec-25 |
| Unknown* | 2 | $17.53 | OTC Trade |
06:54:20 - 11-Dec-25 |
| Unknown* | 10 | $17.495 | OTC Trade |
20:43:01 - 10-Dec-25 |
| Unknown* | 100 | $17.505 | OTC Trade |
20:30:42 - 10-Dec-25 |
| Unknown* | 20 | $17.30 | Cross OTC Trade |
19:32:35 - 10-Dec-25 |
| Unknown* | 29 | $17.2693 | OTC Trade |
19:19:34 - 10-Dec-25 |
| Unknown* | 114 | $17.282 | OTC Trade |
19:09:59 - 10-Dec-25 |
| Unknown* | 15 | $17.2686 | Cross OTC Trade |
19:07:54 - 10-Dec-25 |
| Unknown* | 0 | $17.24 | OTC Trade |
19:06:34 - 10-Dec-25 |
| Unknown* | 74 | $17.2393 | OTC Trade |
19:06:34 - 10-Dec-25 |
| Unknown* | 205 | $17.18 | OTC Trade |
16:58:05 - 10-Dec-25 |
| Unknown* | 150 | $17.1815 | OTC Trade |
16:58:05 - 10-Dec-25 |
| Unknown* | 0 | $17.16 | OTC Trade |
16:22:08 - 10-Dec-25 |
| Unknown* | 74 | $17.162 | OTC Trade |
16:22:08 - 10-Dec-25 |
| Unknown* | 100 | $17.16 | OTC Trade |
16:22:08 - 10-Dec-25 |
| Unknown* | 8 | $17.145 | OTC Trade |
15:57:23 - 10-Dec-25 |
| Unknown* | 364 | $17.025 | OTC Trade |
15:22:36 - 10-Dec-25 |
| Unknown* | 6 | $16.87021 | Currency Conversion Negotiated Trade |
15:15:18 - 10-Dec-25 |
| Unknown* | 6 | $16.98 | OTC Trade |
15:11:31 - 10-Dec-25 |
| Unknown* | 100 | $16.92 | OTC Trade |
14:59:34 - 10-Dec-25 |
| Unknown* | 900 | $16.9207 | OTC Trade |
14:59:34 - 10-Dec-25 |
| Unknown* | 0 | $16.93 | OTC Trade |
14:59:33 - 10-Dec-25 |
| Unknown* | 0 | $16.99 | OTC Trade |
14:48:00 - 10-Dec-25 |