| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $12.675 | OTC Trade |
18:53:32 - 04-Apr-25 |
| Unknown* | 0 | $12.4285 | OTC Trade |
18:15:11 - 04-Apr-25 |
| Unknown* | 622 | $12.5101 | OTC Trade |
17:58:57 - 04-Apr-25 |
| Unknown* | 3 | $12.55 | OTC Trade |
14:37:46 - 04-Apr-25 |
| Unknown* | 0 | $12.56 | OTC Trade |
14:37:31 - 04-Apr-25 |
| Unknown* | 0 | $12.59 | OTC Trade |
14:36:45 - 04-Apr-25 |
| Unknown* | 0 | $12.58 | OTC Trade |
14:36:44 - 04-Apr-25 |
| Unknown* | 0 | $12.58 | OTC Trade |
14:36:43 - 04-Apr-25 |
| Unknown* | 1 | $12.58 | OTC Trade |
14:36:41 - 04-Apr-25 |
| Unknown* | 0 | $12.67 | OTC Trade |
14:36:17 - 04-Apr-25 |
| Unknown* | 0 | $12.63 | OTC Trade |
14:36:16 - 04-Apr-25 |
| Unknown* | 0 | $12.68 | OTC Trade |
14:36:16 - 04-Apr-25 |
| Unknown* | 0 | $12.68 | OTC Trade |
14:36:16 - 04-Apr-25 |
| Unknown* | 0 | $12.67 | OTC Trade |
14:36:11 - 04-Apr-25 |
| Unknown* | 0 | $12.68 | OTC Trade |
14:36:11 - 04-Apr-25 |
| Unknown* | 0 | $12.68 | OTC Trade |
14:36:10 - 04-Apr-25 |
| Unknown* | 0 | $12.65 | OTC Trade |
14:36:10 - 04-Apr-25 |
| Unknown* | 0 | $12.73 | OTC Trade |
14:36:07 - 04-Apr-25 |
| Unknown* | 0 | $12.74 | OTC Trade |
14:36:06 - 04-Apr-25 |
| Unknown* | 0 | $12.69 | OTC Trade |
14:36:01 - 04-Apr-25 |
| Unknown* | 0 | $12.72 | OTC Trade |
14:36:01 - 04-Apr-25 |
| Unknown* | 0 | $12.72 | OTC Trade |
14:36:01 - 04-Apr-25 |
| Unknown* | 0 | $12.72 | OTC Trade |
14:36:01 - 04-Apr-25 |
| Unknown* | 0 | $12.72 | OTC Trade |
14:36:01 - 04-Apr-25 |
| Unknown* | 0 | $12.69 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | $12.72 | OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 0 | $12.72 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $12.75 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $12.71 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $12.73 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $12.73 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $12.75 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $12.73 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $12.74 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $12.77 | OTC Trade |
14:35:38 - 04-Apr-25 |
| Unknown* | 0 | $12.75 | OTC Trade |
14:35:32 - 04-Apr-25 |
| Unknown* | 0 | $12.76 | OTC Trade |
14:35:31 - 04-Apr-25 |
| Unknown* | 0 | $12.78 | OTC Trade |
14:35:26 - 04-Apr-25 |
| Unknown* | 0 | $12.81 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $12.81 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $12.81 | OTC Trade |
14:35:19 - 04-Apr-25 |
| Unknown* | 0 | $12.81 | OTC Trade |
14:35:19 - 04-Apr-25 |
| Unknown* | 0 | $12.79 | OTC Trade |
14:35:17 - 04-Apr-25 |
| Unknown* | 0 | $12.81 | OTC Trade |
14:35:16 - 04-Apr-25 |
| Unknown* | 0 | $12.80 | OTC Trade |
14:35:16 - 04-Apr-25 |
| Unknown* | 0 | $12.81 | OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 0 | $12.81 | OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 0 | $12.81 | OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 0 | $12.81 | OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 0 | $12.81 | OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 0 | $12.80 | OTC Trade |
14:35:13 - 04-Apr-25 |
| Unknown* | 0 | $12.81 | OTC Trade |
14:35:13 - 04-Apr-25 |
| Unknown* | 0 | $12.77 | OTC Trade |
14:35:10 - 04-Apr-25 |
| Unknown* | 0 | $12.81 | OTC Trade |
14:35:08 - 04-Apr-25 |
| Unknown* | 0 | $12.81 | OTC Trade |
14:35:07 - 04-Apr-25 |
| Unknown* | 0 | $12.81 | OTC Trade |
14:35:07 - 04-Apr-25 |
| Unknown* | 0 | $12.81 | OTC Trade |
14:35:06 - 04-Apr-25 |
| Unknown* | 0 | $12.81 | OTC Trade |
14:35:06 - 04-Apr-25 |
| Unknown* | 0 | $12.81 | OTC Trade |
14:35:06 - 04-Apr-25 |
| Unknown* | 0 | $12.81 | OTC Trade |
14:35:05 - 04-Apr-25 |
| Unknown* | 0 | $12.81 | OTC Trade |
14:35:05 - 04-Apr-25 |
| Unknown* | 0 | $12.81 | OTC Trade |
14:35:05 - 04-Apr-25 |
| Unknown* | 0 | $12.81 | OTC Trade |
14:35:05 - 04-Apr-25 |
| Unknown* | 0 | $12.81 | OTC Trade |
14:35:04 - 04-Apr-25 |
| Unknown* | 0 | $12.81 | OTC Trade |
14:35:04 - 04-Apr-25 |
| Unknown* | 5 | $12.79 | OTC Trade |
14:35:01 - 04-Apr-25 |
| Unknown* | 0 | $12.81 | OTC Trade |
14:34:57 - 04-Apr-25 |
| Unknown* | 0 | $12.81 | OTC Trade |
14:34:57 - 04-Apr-25 |
| Unknown* | 0 | $12.80 | OTC Trade |
14:34:57 - 04-Apr-25 |
| Unknown* | 0 | $12.81 | OTC Trade |
14:34:57 - 04-Apr-25 |
| Unknown* | 0 | $12.81 | OTC Trade |
14:34:57 - 04-Apr-25 |
| Unknown* | 0 | $12.80 | OTC Trade |
14:34:57 - 04-Apr-25 |
| Unknown* | 0 | $12.81 | OTC Trade |
14:34:57 - 04-Apr-25 |
| Unknown* | 0 | $12.81 | OTC Trade |
14:34:57 - 04-Apr-25 |
| Unknown* | 0 | $12.81 | OTC Trade |
14:34:57 - 04-Apr-25 |
| Unknown* | 0 | $12.81 | OTC Trade |
14:34:56 - 04-Apr-25 |
| Unknown* | 0 | $12.81 | OTC Trade |
14:34:56 - 04-Apr-25 |
| Unknown* | 0 | $12.81 | OTC Trade |
14:34:55 - 04-Apr-25 |
| Unknown* | 0 | $12.81 | OTC Trade |
14:34:53 - 04-Apr-25 |
| Unknown* | 0 | $12.88 | OTC Trade |
14:34:52 - 04-Apr-25 |
| Unknown* | 0 | $12.81 | OTC Trade |
14:34:40 - 04-Apr-25 |
| Unknown* | 0 | $12.81 | OTC Trade |
14:34:37 - 04-Apr-25 |
| Unknown* | 0 | $12.79 | OTC Trade |
14:34:31 - 04-Apr-25 |
| Unknown* | 0 | $12.81 | OTC Trade |
14:34:30 - 04-Apr-25 |
| Unknown* | 0 | $12.82 | OTC Trade |
14:34:22 - 04-Apr-25 |
| Unknown* | 0 | $12.81 | OTC Trade |
14:34:21 - 04-Apr-25 |
| Unknown* | 0 | $12.86 | OTC Trade |
14:34:20 - 04-Apr-25 |
| Unknown* | 0 | $12.81 | OTC Trade |
14:34:19 - 04-Apr-25 |
| Unknown* | 0 | $12.81 | OTC Trade |
14:34:18 - 04-Apr-25 |
| Unknown* | 6 | $12.90 | OTC Trade |
14:31:08 - 04-Apr-25 |
| Unknown* | 3 | $12.92 | OTC Trade |
14:31:06 - 04-Apr-25 |
| Unknown* | 0 | $12.90 | OTC Trade |
14:31:00 - 04-Apr-25 |
| Unknown* | 1 | $12.85 | OTC Trade |
14:30:45 - 04-Apr-25 |
| Unknown* | 0 | $12.85 | OTC Trade |
14:30:42 - 04-Apr-25 |
| Unknown* | 0 | $12.85 | OTC Trade |
14:30:36 - 04-Apr-25 |
| Unknown* | 0 | $12.85 | OTC Trade |
14:30:27 - 04-Apr-25 |
| Unknown* | 0 | $12.85 | OTC Trade |
14:30:27 - 04-Apr-25 |
| Unknown* | 0 | $12.85 | OTC Trade |
14:30:25 - 04-Apr-25 |
| Unknown* | 0 | $12.85 | OTC Trade |
14:30:24 - 04-Apr-25 |
| Unknown* | 400 | $13.46 | OTC Trade |
21:37:37 - 03-Apr-25 |
| Unknown* | 392 | $13.4607 | OTC Trade |
20:57:36 - 03-Apr-25 |
| Unknown* | 0 | $13.60 | OTC Trade |
20:28:34 - 03-Apr-25 |
| Unknown* | 1 | $13.7488 | Cross OTC Trade |
19:13:46 - 03-Apr-25 |
| Unknown* | 60 | $13.765 | OTC Trade |
18:23:03 - 03-Apr-25 |
| Unknown* | 24 | $13.8003 | OTC Trade |
18:14:03 - 03-Apr-25 |
| Unknown* | 1 | $13.72296 | Currency Conversion Negotiated Trade |
18:10:18 - 03-Apr-25 |
| Unknown* | 2 | $13.8988 | Cross OTC Trade |
17:31:05 - 03-Apr-25 |
| Unknown* | 150 | $13.9193 | OTC Trade |
16:40:06 - 03-Apr-25 |
| Unknown* | 1 | $13.915 | OTC Trade |
16:40:05 - 03-Apr-25 |
| Unknown* | 150 | $13.935 | OTC Trade |
15:34:32 - 03-Apr-25 |
| Unknown* | 18 | $13.9289 | Currency Conversion Negotiated Trade |
15:23:04 - 03-Apr-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
15:11:21 - 03-Apr-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
15:10:15 - 03-Apr-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
15:10:15 - 03-Apr-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
15:10:15 - 03-Apr-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
15:10:15 - 03-Apr-25 |
| Unknown* | 0 | $14.00 | OTC Trade |
15:08:53 - 03-Apr-25 |
| Unknown* | 1 | $14.05 | OTC Trade |
15:00:04 - 03-Apr-25 |
| Unknown* | 0 | $14.17 | OTC Trade |
14:51:58 - 03-Apr-25 |
| Unknown* | 0 | $14.18 | OTC Trade |
14:51:43 - 03-Apr-25 |
| Unknown* | 0 | $14.17 | OTC Trade |
14:51:43 - 03-Apr-25 |
| Unknown* | 0 | $14.18 | OTC Trade |
14:51:42 - 03-Apr-25 |
| Unknown* | 0 | $14.17 | OTC Trade |
14:51:41 - 03-Apr-25 |
| Unknown* | 0 | $14.17 | OTC Trade |
14:51:41 - 03-Apr-25 |
| Unknown* | 0 | $14.19 | OTC Trade |
14:51:41 - 03-Apr-25 |
| Unknown* | 0 | $14.19 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $14.19 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $14.18 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $14.18 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $14.22 | OTC Trade |
14:36:30 - 03-Apr-25 |
| Unknown* | 0 | $14.40 | OTC Trade |
14:31:53 - 03-Apr-25 |
| Unknown* | 0 | $14.39 | OTC Trade |
14:31:44 - 03-Apr-25 |
| Unknown* | 0 | $14.39 | OTC Trade |
14:31:44 - 03-Apr-25 |
| Unknown* | 0 | $14.39 | OTC Trade |
14:31:39 - 03-Apr-25 |
| Unknown* | 0 | $14.39 | OTC Trade |
14:31:39 - 03-Apr-25 |
| Unknown* | 0 | $14.39 | OTC Trade |
14:31:38 - 03-Apr-25 |
| Unknown* | 0 | $14.39 | OTC Trade |
14:31:38 - 03-Apr-25 |
| Unknown* | 0 | $14.39 | OTC Trade |
14:31:38 - 03-Apr-25 |
| Unknown* | 0 | $14.40 | OTC Trade |
14:31:37 - 03-Apr-25 |
| Unknown* | 0 | $14.39 | OTC Trade |
14:31:37 - 03-Apr-25 |
| Unknown* | 0 | $14.39 | OTC Trade |
14:31:35 - 03-Apr-25 |
| Unknown* | 0 | $14.39 | OTC Trade |
14:31:30 - 03-Apr-25 |
| Unknown* | 0 | $14.39 | OTC Trade |
14:31:29 - 03-Apr-25 |
| Unknown* | 0 | $14.41 | OTC Trade |
14:31:23 - 03-Apr-25 |
| Unknown* | 2 | $14.41 | OTC Trade |
14:31:21 - 03-Apr-25 |
| Unknown* | 1 | $14.40 | OTC Trade |
14:31:20 - 03-Apr-25 |
| Unknown* | 0 | $14.39 | OTC Trade |
14:31:20 - 03-Apr-25 |
| Unknown* | 0 | $14.48 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 500 | $14.52 | OTC Trade |
08:24:44 - 03-Apr-25 |
| Unknown* | 2,599 | $15.21 | OTC Trade |
21:37:52 - 02-Apr-25 |
| Unknown* | 100 | $15.35 | OTC Trade |
21:18:18 - 02-Apr-25 |
| Unknown* | 300 | $15.35 | OTC Trade |
21:18:18 - 02-Apr-25 |
| Unknown* | 0 | $15.12 | OTC Trade |
18:43:22 - 02-Apr-25 |
| Unknown* | 3 | $15.16 | OTC Trade |
18:31:51 - 02-Apr-25 |
| Unknown* | 0 | $15.20 | OTC Trade |
18:24:49 - 02-Apr-25 |
| Unknown* | 0 | $15.09 | OTC Trade |
17:31:07 - 02-Apr-25 |
| Unknown* | 0 | $15.06 | OTC Trade |
17:16:40 - 02-Apr-25 |
| Unknown* | 0 | $15.08 | OTC Trade |
17:15:15 - 02-Apr-25 |
| Unknown* | 0 | $15.07 | OTC Trade |
17:14:58 - 02-Apr-25 |
| Unknown* | 0 | $15.04 | OTC Trade |
17:09:55 - 02-Apr-25 |
| Unknown* | 0 | $15.04 | OTC Trade |
16:48:17 - 02-Apr-25 |
| Unknown* | 0 | $15.08 | OTC Trade |
16:05:03 - 02-Apr-25 |
| Unknown* | 0 | $15.08 | OTC Trade |
16:05:03 - 02-Apr-25 |
| Unknown* | 100 | $15.0312 | Cross OTC Trade |
15:54:45 - 02-Apr-25 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:49:57 - 02-Apr-25 |
| Unknown* | 0 | $15.00 | OTC Trade |
15:42:56 - 02-Apr-25 |
| Unknown* | 0 | $15.00 | OTC Trade |
15:42:56 - 02-Apr-25 |
| Unknown* | 0 | $15.00 | OTC Trade |
15:42:56 - 02-Apr-25 |
| Unknown* | 0 | $15.00 | OTC Trade |
15:42:56 - 02-Apr-25 |
| Unknown* | 0 | $15.00 | OTC Trade |
15:42:56 - 02-Apr-25 |
| Unknown* | 0 | $15.00 | OTC Trade |
15:42:55 - 02-Apr-25 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:32:31 - 02-Apr-25 |
| Unknown* | 0 | $14.97 | OTC Trade |
15:22:17 - 02-Apr-25 |
| Unknown* | 0 | $15.00 | OTC Trade |
15:05:42 - 02-Apr-25 |
| Unknown* | 0 | $15.00 | OTC Trade |
15:05:42 - 02-Apr-25 |
| Unknown* | 0 | $14.95 | OTC Trade |
14:57:18 - 02-Apr-25 |
| Unknown* | 6 | $14.95 | OTC Trade |
14:56:25 - 02-Apr-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:54:10 - 02-Apr-25 |
| Unknown* | 0 | $15.03 | OTC Trade |
14:52:34 - 02-Apr-25 |
| Unknown* | 0 | $15.02 | OTC Trade |
14:51:57 - 02-Apr-25 |
| Unknown* | 0 | $15.02 | OTC Trade |
14:51:57 - 02-Apr-25 |
| Unknown* | 0 | $15.02 | OTC Trade |
14:51:57 - 02-Apr-25 |
| Unknown* | 0 | $15.02 | OTC Trade |
14:51:57 - 02-Apr-25 |
| Unknown* | 0 | $15.02 | OTC Trade |
14:51:57 - 02-Apr-25 |
| Unknown* | 0 | $15.02 | OTC Trade |
14:51:57 - 02-Apr-25 |
| Unknown* | 0 | $15.02 | OTC Trade |
14:51:56 - 02-Apr-25 |
| Unknown* | 0 | $15.02 | OTC Trade |
14:51:56 - 02-Apr-25 |
| Unknown* | 0 | $15.02 | OTC Trade |
14:51:56 - 02-Apr-25 |
| Unknown* | 0 | $14.99 | OTC Trade |
14:51:03 - 02-Apr-25 |
| Unknown* | 0 | $14.98 | OTC Trade |
14:51:02 - 02-Apr-25 |
| Unknown* | 0 | $14.99 | OTC Trade |
14:51:00 - 02-Apr-25 |
| Unknown* | 93 | $14.975 | OTC Trade |
14:48:42 - 02-Apr-25 |
| Unknown* | 0 | $14.98 | OTC Trade |
14:43:00 - 02-Apr-25 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:30:56 - 02-Apr-25 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:30:56 - 02-Apr-25 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:30:56 - 02-Apr-25 |
| Unknown* | 0 | $14.77 | OTC Trade |
14:30:50 - 02-Apr-25 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:30:50 - 02-Apr-25 |
| Unknown* | 5,350 | $14.95 | OTC Trade |
21:43:05 - 01-Apr-25 |
| Unknown* | 0 | $14.95 | OTC Trade |
17:52:12 - 01-Apr-25 |