| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $17.835 | OTC Trade |
18:06:38 - 18-Sep-25 |
| Unknown* | 81 | $17.855 | OTC Trade |
18:02:13 - 18-Sep-25 |
| Unknown* | 0 | $17.85 | OTC Trade |
17:58:56 - 18-Sep-25 |
| Unknown* | 100 | $17.855 | OTC Trade |
17:44:40 - 18-Sep-25 |
| Unknown* | 50 | $17.7793 | OTC Trade |
17:04:55 - 18-Sep-25 |
| Unknown* | 1,000 | $17.775 | OTC Trade |
17:04:10 - 18-Sep-25 |
| Unknown* | 50 | $17.7107 | OTC Trade |
16:45:09 - 18-Sep-25 |
| Unknown* | 50 | $17.615 | OTC Trade |
16:13:47 - 18-Sep-25 |
| Unknown* | 74 | $17.7806 | OTC Trade |
15:39:51 - 18-Sep-25 |
| Unknown* | 11 | $17.77 | OTC Trade |
15:29:17 - 18-Sep-25 |
| Unknown* | 1 | $17.69722 | Currency Conversion Negotiated Trade |
15:17:19 - 18-Sep-25 |
| Unknown* | 0 | $17.68 | OTC Trade |
15:10:31 - 18-Sep-25 |
| Unknown* | 0 | $17.60 | OTC Trade |
14:51:11 - 18-Sep-25 |
| Unknown* | 100 | $17.545 | OTC Trade |
14:44:01 - 18-Sep-25 |
| Unknown* | 0 | $17.56 | OTC Trade |
14:41:01 - 18-Sep-25 |
| Unknown* | 125 | $17.5407 | OTC Trade |
14:36:27 - 18-Sep-25 |
| Unknown* | 0 | $17.61 | OTC Trade |
14:31:07 - 18-Sep-25 |
| Unknown* | 0 | $17.61 | OTC Trade |
14:31:07 - 18-Sep-25 |
| Unknown* | 0 | $17.61 | OTC Trade |
14:31:07 - 18-Sep-25 |
| Unknown* | 0 | $17.61 | OTC Trade |
14:31:06 - 18-Sep-25 |
| Unknown* | 0 | $17.61 | OTC Trade |
14:31:06 - 18-Sep-25 |
| Unknown* | 0 | $17.61 | OTC Trade |
14:31:06 - 18-Sep-25 |
| Unknown* | 0 | $17.61 | OTC Trade |
14:31:06 - 18-Sep-25 |
| Unknown* | 0 | $17.61 | OTC Trade |
14:31:06 - 18-Sep-25 |
| Unknown* | 0 | $17.61 | OTC Trade |
14:31:06 - 18-Sep-25 |
| Unknown* | 0 | $17.61 | OTC Trade |
14:31:05 - 18-Sep-25 |
| Unknown* | 0 | $17.61 | OTC Trade |
14:31:05 - 18-Sep-25 |
| Unknown* | 0 | $17.61 | OTC Trade |
14:31:05 - 18-Sep-25 |
| Unknown* | 0 | $17.61 | OTC Trade |
14:31:05 - 18-Sep-25 |
| Unknown* | 0 | $17.61 | OTC Trade |
14:31:05 - 18-Sep-25 |
| Unknown* | 1 | $17.58 | OTC Trade |
14:30:50 - 18-Sep-25 |
| Unknown* | 1 | $17.58 | OTC Trade |
14:30:50 - 18-Sep-25 |
| Unknown* | 200 | $17.425 | OTC Trade |
19:52:08 - 17-Sep-25 |
| Unknown* | 100 | $17.615 | OTC Trade |
19:16:26 - 17-Sep-25 |
| Unknown* | 310 | $17.785 | OTC Trade |
19:06:04 - 17-Sep-25 |
| Unknown* | 30 | $17.785 | OTC Trade |
19:06:04 - 17-Sep-25 |
| Unknown* | 250 | $17.5593 | OTC Trade |
18:53:23 - 17-Sep-25 |
| Unknown* | 339 | $17.535 | OTC Trade |
17:32:06 - 17-Sep-25 |
| Unknown* | 0 | $17.59 | OTC Trade |
17:15:18 - 17-Sep-25 |
| Unknown* | 0 | $17.59 | OTC Trade |
17:15:18 - 17-Sep-25 |
| Unknown* | 0 | $17.59 | OTC Trade |
17:15:18 - 17-Sep-25 |
| Unknown* | 0 | $17.59 | OTC Trade |
17:15:17 - 17-Sep-25 |
| Unknown* | 0 | $17.59 | OTC Trade |
17:15:17 - 17-Sep-25 |
| Unknown* | 0 | $17.59 | OTC Trade |
17:15:16 - 17-Sep-25 |
| Unknown* | 0 | $17.59 | OTC Trade |
17:15:15 - 17-Sep-25 |
| Unknown* | 0 | $17.59 | OTC Trade |
17:15:15 - 17-Sep-25 |
| Unknown* | 40 | $17.6007 | OTC Trade |
17:08:08 - 17-Sep-25 |
| Unknown* | 350 | $17.5807 | OTC Trade |
15:58:22 - 17-Sep-25 |
| Unknown* | 100 | $17.595 | OTC Trade |
15:52:02 - 17-Sep-25 |
| Unknown* | 95 | $17.605 | OTC Trade |
15:51:34 - 17-Sep-25 |
| Unknown* | 50 | $17.585 | OTC Trade |
15:44:27 - 17-Sep-25 |
| Unknown* | 35 | $17.565 | OTC Trade |
15:38:31 - 17-Sep-25 |
| Unknown* | 8 | $17.41118 | Currency Conversion Negotiated Trade |
15:28:58 - 17-Sep-25 |
| Unknown* | 1 | $17.59823 | Currency Conversion Negotiated Trade |
15:28:57 - 17-Sep-25 |
| Unknown* | 0 | $17.50 | OTC Trade |
15:13:32 - 17-Sep-25 |
| Unknown* | 0 | $17.50 | OTC Trade |
15:13:32 - 17-Sep-25 |
| Unknown* | 3 | $17.46 | OTC Trade |
15:07:03 - 17-Sep-25 |
| Unknown* | 0 | $17.45 | OTC Trade |
15:05:31 - 17-Sep-25 |
| Unknown* | 50 | $17.4507 | OTC Trade |
15:04:24 - 17-Sep-25 |
| Unknown* | 200 | $17.4207 | OTC Trade |
14:52:26 - 17-Sep-25 |
| Unknown* | 0 | $17.41 | OTC Trade |
14:51:44 - 17-Sep-25 |
| Unknown* | 0 | $17.41 | OTC Trade |
14:51:43 - 17-Sep-25 |
| Unknown* | 0 | $17.41 | OTC Trade |
14:51:43 - 17-Sep-25 |
| Unknown* | 0 | $17.41 | OTC Trade |
14:51:43 - 17-Sep-25 |
| Unknown* | 0 | $17.41 | OTC Trade |
14:51:43 - 17-Sep-25 |
| Unknown* | 0 | $17.40 | OTC Trade |
14:51:14 - 17-Sep-25 |
| Unknown* | 0 | $17.40 | OTC Trade |
14:51:14 - 17-Sep-25 |
| Unknown* | 0 | $17.40 | OTC Trade |
14:51:03 - 17-Sep-25 |
| Unknown* | 0 | $17.41 | OTC Trade |
14:51:03 - 17-Sep-25 |
| Unknown* | 0 | $17.41 | OTC Trade |
14:51:03 - 17-Sep-25 |
| Unknown* | 0 | $17.41 | OTC Trade |
14:51:03 - 17-Sep-25 |
| Unknown* | 0 | $17.41 | OTC Trade |
14:51:03 - 17-Sep-25 |
| Unknown* | 99 | $17.3705 | OTC Trade |
14:42:35 - 17-Sep-25 |
| Unknown* | 339 | $17.365 | OTC Trade |
14:36:37 - 17-Sep-25 |
| Unknown* | 0 | $17.29 | OTC Trade |
14:30:46 - 17-Sep-25 |
| Unknown* | 10 | $17.33 | OTC Trade |
12:37:22 - 17-Sep-25 |
| Unknown* | 7 | $17.4405 | Cross OTC Trade |
20:54:39 - 16-Sep-25 |
| Unknown* | 40 | $17.4207 | OTC Trade |
20:47:37 - 16-Sep-25 |
| Unknown* | 0 | $17.41 | OTC Trade |
20:44:16 - 16-Sep-25 |
| Unknown* | 0 | $17.405 | OTC Trade |
20:44:16 - 16-Sep-25 |
| Unknown* | 25 | $17.4193 | OTC Trade |
19:23:22 - 16-Sep-25 |
| Unknown* | 80 | $17.375 | OTC Trade |
18:36:33 - 16-Sep-25 |
| Unknown* | 0 | $17.26 | OTC Trade |
17:15:23 - 16-Sep-25 |
| Unknown* | 0 | $17.27 | OTC Trade |
17:15:20 - 16-Sep-25 |
| Unknown* | 120 | $17.302 | OTC Trade |
17:05:25 - 16-Sep-25 |
| Unknown* | 10 | $17.24 | OTC Trade |
16:32:39 - 16-Sep-25 |
| Unknown* | 200 | $17.255 | OTC Trade |
16:20:50 - 16-Sep-25 |
| Unknown* | 80 | $17.2493 | OTC Trade |
16:20:33 - 16-Sep-25 |
| Unknown* | 0 | $17.28 | OTC Trade |
16:04:19 - 16-Sep-25 |
| Unknown* | 0 | $17.275 | OTC Trade |
16:04:19 - 16-Sep-25 |
| Unknown* | 2 | $17.24 | OTC Trade |
15:57:26 - 16-Sep-25 |
| Unknown* | 5 | $17.26 | OTC Trade |
15:33:23 - 16-Sep-25 |
| Unknown* | 1 | $17.08903 | Currency Conversion Negotiated Trade |
15:29:59 - 16-Sep-25 |
| Unknown* | 14 | $17.27285 | Currency Conversion Negotiated Trade |
15:29:58 - 16-Sep-25 |
| Unknown* | 20 | $17.2512 | Cross OTC Trade |
15:29:40 - 16-Sep-25 |
| Unknown* | 10 | $17.2412 | Cross OTC Trade |
15:29:20 - 16-Sep-25 |
| Unknown* | 0 | $17.27 | OTC Trade |
15:15:12 - 16-Sep-25 |
| Unknown* | 26 | $17.2593 | OTC Trade |
15:10:40 - 16-Sep-25 |
| Unknown* | 26 | $17.265 | OTC Trade |
15:09:57 - 16-Sep-25 |
| Unknown* | 26 | $17.2693 | OTC Trade |
15:09:53 - 16-Sep-25 |
| Unknown* | 20 | $17.3812 | Cross OTC Trade |
14:54:32 - 16-Sep-25 |
| Unknown* | 0 | $17.41 | OTC Trade |
14:51:24 - 16-Sep-25 |
| Unknown* | 0 | $17.41 | OTC Trade |
14:51:21 - 16-Sep-25 |
| Unknown* | 0 | $17.40 | OTC Trade |
14:51:14 - 16-Sep-25 |
| Unknown* | 0 | $17.40 | OTC Trade |
14:51:14 - 16-Sep-25 |
| Unknown* | 0 | $17.40 | OTC Trade |
14:51:14 - 16-Sep-25 |
| Unknown* | 0 | $17.40 | OTC Trade |
14:51:13 - 16-Sep-25 |
| Unknown* | 0 | $17.40 | OTC Trade |
14:51:13 - 16-Sep-25 |
| Unknown* | 0 | $17.40 | OTC Trade |
14:51:12 - 16-Sep-25 |
| Unknown* | 0 | $17.40 | OTC Trade |
14:51:09 - 16-Sep-25 |
| Unknown* | 11 | $17.33 | OTC Trade |
14:44:30 - 16-Sep-25 |
| Unknown* | 338 | $17.365 | OTC Trade |
14:40:46 - 16-Sep-25 |
| Unknown* | 3 | $17.3812 | Cross OTC Trade |
14:39:18 - 16-Sep-25 |
| Unknown* | 340 | $17.425 | OTC Trade |
14:38:03 - 16-Sep-25 |
| Unknown* | 0 | $17.57 | OTC Trade |
14:31:06 - 16-Sep-25 |
| Unknown* | 0 | $17.56 | OTC Trade |
14:31:06 - 16-Sep-25 |
| Unknown* | 0 | $17.56 | OTC Trade |
14:31:06 - 16-Sep-25 |
| Unknown* | 0 | $17.57 | OTC Trade |
14:31:06 - 16-Sep-25 |
| Unknown* | 0 | $17.57 | OTC Trade |
14:31:06 - 16-Sep-25 |
| Unknown* | 0 | $17.57 | OTC Trade |
14:31:05 - 16-Sep-25 |
| Unknown* | 0 | $17.57 | OTC Trade |
14:31:05 - 16-Sep-25 |
| Unknown* | 0 | $17.58 | OTC Trade |
14:31:05 - 16-Sep-25 |
| Unknown* | 0 | $17.58 | OTC Trade |
14:31:04 - 16-Sep-25 |
| Unknown* | 0 | $17.58 | OTC Trade |
14:31:04 - 16-Sep-25 |
| Unknown* | 0 | $17.57 | OTC Trade |
14:31:04 - 16-Sep-25 |
| Unknown* | 0 | $17.58 | OTC Trade |
14:31:04 - 16-Sep-25 |
| Unknown* | 0 | $17.58 | OTC Trade |
14:31:04 - 16-Sep-25 |
| Unknown* | 0 | $17.56 | OTC Trade |
14:31:04 - 16-Sep-25 |
| Unknown* | 26 | $17.62 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 25 | $17.645 | Cross OTC Trade |
20:47:17 - 15-Sep-25 |
| Unknown* | 0 | $17.69 | OTC Trade |
19:58:14 - 15-Sep-25 |
| Unknown* | 0 | $17.6865 | OTC Trade |
19:58:14 - 15-Sep-25 |
| Unknown* | 50 | $17.6888 | Cross OTC Trade |
19:30:41 - 15-Sep-25 |
| Unknown* | 1 | $17.75989 | Currency Conversion Negotiated Trade |
18:10:26 - 15-Sep-25 |
| Unknown* | 4 | $17.6588 | Cross OTC Trade |
17:58:19 - 15-Sep-25 |
| Unknown* | 214 | $17.6522 | OTC Trade |
16:51:32 - 15-Sep-25 |
| Unknown* | 0 | $17.84 | OTC Trade |
15:30:57 - 15-Sep-25 |
| Unknown* | 5 | $17.83 | OTC Trade |
15:30:47 - 15-Sep-25 |
| Unknown* | 5 | $17.83 | OTC Trade |
15:24:41 - 15-Sep-25 |
| Unknown* | 1 | $17.64025 | Currency Conversion Negotiated Trade |
15:16:06 - 15-Sep-25 |
| Unknown* | 0 | $17.79 | OTC Trade |
14:51:45 - 15-Sep-25 |
| Unknown* | 1 | $17.81 | OTC Trade |
14:32:04 - 15-Sep-25 |
| Unknown* | 1 | $17.81 | OTC Trade |
14:32:04 - 15-Sep-25 |
| Unknown* | 0 | $17.81 | OTC Trade |
14:32:04 - 15-Sep-25 |
| Unknown* | 1 | $17.81 | OTC Trade |
14:32:04 - 15-Sep-25 |
| Unknown* | 1 | $17.81 | OTC Trade |
14:32:03 - 15-Sep-25 |
| Unknown* | 2 | $17.81 | OTC Trade |
14:32:03 - 15-Sep-25 |
| Unknown* | 1 | $17.81 | OTC Trade |
14:32:03 - 15-Sep-25 |
| Unknown* | 0 | $17.81 | OTC Trade |
14:32:03 - 15-Sep-25 |
| Unknown* | 1 | $17.81 | OTC Trade |
14:32:03 - 15-Sep-25 |
| Unknown* | 1 | $17.81 | OTC Trade |
14:32:03 - 15-Sep-25 |
| Unknown* | 1 | $17.81 | OTC Trade |
14:32:02 - 15-Sep-25 |
| Unknown* | 1 | $17.81 | OTC Trade |
14:32:02 - 15-Sep-25 |
| Unknown* | 1 | $17.81 | OTC Trade |
14:32:02 - 15-Sep-25 |
| Unknown* | 1 | $17.81 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $17.81 | OTC Trade |
14:31:01 - 15-Sep-25 |
| Unknown* | 200 | $17.775 | OTC Trade |
19:20:32 - 12-Sep-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
17:35:20 - 12-Sep-25 |
| Unknown* | 30 | $17.705 | OTC Trade |
17:02:54 - 12-Sep-25 |
| Unknown* | 7 | $17.705 | OTC Trade |
17:02:54 - 12-Sep-25 |
| Unknown* | 30 | $17.705 | OTC Trade |
17:02:54 - 12-Sep-25 |
| Unknown* | 195 | $17.77 | SI Trade |
16:48:18 - 12-Sep-25 |
| Unknown* | -195 | $0.00 | SI Trade Correction |
16:48:18 - 12-Sep-25 |
| Unknown* | 195 | $0.00 | SI Trade |
16:48:18 - 12-Sep-25 |
| Unknown* | 25 | $17.7293 | OTC Trade |
16:40:13 - 12-Sep-25 |
| Unknown* | 0 | $17.73 | OTC Trade |
16:20:31 - 12-Sep-25 |
| Unknown* | 0 | $17.67 | OTC Trade |
15:41:35 - 12-Sep-25 |
| Unknown* | 0 | $17.67 | OTC Trade |
15:37:22 - 12-Sep-25 |
| Unknown* | 0 | $17.67 | OTC Trade |
15:37:22 - 12-Sep-25 |
| Unknown* | 0 | $17.67 | OTC Trade |
15:37:22 - 12-Sep-25 |
| Unknown* | 0 | $17.67 | OTC Trade |
15:37:22 - 12-Sep-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:51:25 - 12-Sep-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:51:25 - 12-Sep-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:51:24 - 12-Sep-25 |
| Unknown* | 0 | $17.73 | OTC Trade |
14:51:03 - 12-Sep-25 |
| Unknown* | 0 | $17.73 | OTC Trade |
14:51:03 - 12-Sep-25 |
| Unknown* | 0 | $17.73 | OTC Trade |
14:51:02 - 12-Sep-25 |
| Unknown* | 0 | $17.73 | OTC Trade |
14:51:02 - 12-Sep-25 |
| Unknown* | 0 | $17.73 | OTC Trade |
14:51:01 - 12-Sep-25 |
| Unknown* | 0 | $17.77 | OTC Trade |
14:41:16 - 12-Sep-25 |
| Unknown* | 170 | $17.7303 | OTC Trade |
14:31:55 - 12-Sep-25 |
| Unknown* | 334 | $17.685 | OTC Trade |
20:13:07 - 11-Sep-25 |
| Unknown* | 20 | $17.675 | OTC Trade |
20:03:42 - 11-Sep-25 |
| Unknown* | 20 | $17.7316 | OTC Trade |
18:45:31 - 11-Sep-25 |
| Unknown* | 340 | $17.6507 | OTC Trade |
16:29:56 - 11-Sep-25 |
| Unknown* | 530 | $17.74 | SI Trade |
16:16:52 - 11-Sep-25 |
| Unknown* | -530 | $0.00 | SI Trade Correction |
16:16:52 - 11-Sep-25 |
| Unknown* | 530 | $0.00 | SI Trade |
16:16:52 - 11-Sep-25 |
| Unknown* | 340 | $17.7193 | OTC Trade |
16:01:11 - 11-Sep-25 |
| Unknown* | 1 | $17.57317 | Currency Conversion Negotiated Trade |
15:15:50 - 11-Sep-25 |
| Unknown* | 3 | $17.7188 | Cross OTC Trade |
15:09:47 - 11-Sep-25 |
| Unknown* | 339 | $17.7107 | OTC Trade |
14:56:55 - 11-Sep-25 |
| Unknown* | 0 | $17.67 | OTC Trade |
14:52:41 - 11-Sep-25 |
| Unknown* | 0 | $17.67 | OTC Trade |
14:52:34 - 11-Sep-25 |
| Unknown* | 0 | $17.67 | OTC Trade |
14:52:31 - 11-Sep-25 |
| Unknown* | 0 | $17.67 | OTC Trade |
14:52:31 - 11-Sep-25 |
| Unknown* | 0 | $17.67 | OTC Trade |
14:52:30 - 11-Sep-25 |
| Unknown* | 0 | $17.67 | OTC Trade |
14:52:30 - 11-Sep-25 |
| Unknown* | 0 | $17.67 | OTC Trade |
14:52:12 - 11-Sep-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:30:41 - 11-Sep-25 |