| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $15.40 | SI Trade |
18:46:59 - 13-Mar-26 |
| Unknown* | 0 | $15.43 | OTC Trade |
18:36:47 - 13-Mar-26 |
| Unknown* | 1,208 | $15.362 | OTC Trade |
18:00:31 - 13-Mar-26 |
| Unknown* | 0 | $15.42 | OTC Trade |
17:18:55 - 13-Mar-26 |
| Unknown* | 1 | $15.40 | OTC Trade |
17:04:58 - 13-Mar-26 |
| Unknown* | 390 | $15.4193 | OTC Trade |
16:46:04 - 13-Mar-26 |
| Unknown* | 1 | $15.42 | SI Trade |
16:45:03 - 13-Mar-26 |
| Unknown* | 112 | $15.55425 | Currency Conversion Negotiated Trade |
16:27:27 - 13-Mar-26 |
| Unknown* | 0 | $15.50 | OTC Trade |
15:39:43 - 13-Mar-26 |
| Unknown* | 14 | $15.5086 | Negotiated Trade OTC Trade |
15:38:53 - 13-Mar-26 |
| Unknown* | 5 | $15.5418 | Currency Conversion Negotiated Trade |
15:22:27 - 13-Mar-26 |
| Unknown* | 15 | $15.70932 | Currency Conversion Negotiated Trade |
15:22:27 - 13-Mar-26 |
| Unknown* | 0 | $15.62 | SI Trade |
14:59:55 - 13-Mar-26 |
| Unknown* | 0 | $15.49 | SI Trade |
14:08:30 - 13-Mar-26 |
| Unknown* | 0 | $15.62 | OTC Trade |
13:48:58 - 13-Mar-26 |
| Unknown* | 0 | $15.62 | OTC Trade |
13:48:57 - 13-Mar-26 |
| Unknown* | 0 | $15.65 | OTC Trade |
13:47:58 - 13-Mar-26 |
| Unknown* | 32 | $15.695 | OTC Trade |
13:39:40 - 13-Mar-26 |
| Unknown* | 33 | $15.695 | OTC Trade |
13:39:40 - 13-Mar-26 |
| Unknown* | 0 | $15.64 | OTC Trade |
13:36:37 - 13-Mar-26 |
| Unknown* | 6 | $15.64 | OTC Trade |
13:36:37 - 13-Mar-26 |
| Unknown* | 7 | $15.6586 | Negotiated Trade OTC Trade |
13:36:24 - 13-Mar-26 |
| Unknown* | 190 | $15.6625 | OTC Trade |
13:36:02 - 13-Mar-26 |
| Unknown* | 193 | $15.662 | OTC Trade |
13:36:02 - 13-Mar-26 |
| Unknown* | 284 | $15.662 | OTC Trade |
13:36:02 - 13-Mar-26 |
| Unknown* | 1 | $15.66 | OTC Trade |
13:31:15 - 13-Mar-26 |
| Unknown* | 13 | $15.66 | OTC Trade |
13:31:10 - 13-Mar-26 |
| Unknown* | 1 | $15.66 | OTC Trade |
13:31:10 - 13-Mar-26 |
| Unknown* | 19 | $15.66 | Negotiated Trade OTC Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $15.67 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $15.67 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $15.67 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $15.67 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $15.67 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $15.55 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 31 | $15.66 | Negotiated Trade OTC Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $15.63 | SI Trade |
12:59:36 - 13-Mar-26 |
| Unknown* | 0 | $15.75 | OTC Trade |
07:21:21 - 13-Mar-26 |
| Unknown* | 287 | $15.5393 | OTC Trade |
19:53:04 - 12-Mar-26 |
| Unknown* | 2 | $15.5299 | Negotiated Trade OTC Trade |
19:51:09 - 12-Mar-26 |
| Unknown* | 190 | $15.5124 | OTC Trade |
19:31:02 - 12-Mar-26 |
| Unknown* | 194 | $15.5118 | OTC Trade |
19:31:02 - 12-Mar-26 |
| Unknown* | 12 | $15.5186 | Negotiated Trade OTC Trade |
19:12:28 - 12-Mar-26 |
| Unknown* | 0 | $15.50 | SI Trade |
18:34:48 - 12-Mar-26 |
| Unknown* | 1 | $15.4698 | OTC Trade |
18:27:56 - 12-Mar-26 |
| Unknown* | 1 | $15.47 | SI Trade |
18:20:29 - 12-Mar-26 |
| Unknown* | 1 | $15.50885 | Currency Conversion Negotiated Trade |
18:10:12 - 12-Mar-26 |
| Unknown* | 94 | $15.48 | SI Trade |
17:33:21 - 12-Mar-26 |
| Unknown* | 0 | $15.46 | SI Trade |
17:19:52 - 12-Mar-26 |
| Unknown* | 5 | $15.4886 | Negotiated Trade OTC Trade |
17:09:15 - 12-Mar-26 |
| Unknown* | 1 | $15.50 | SI Trade |
16:46:32 - 12-Mar-26 |
| Unknown* | 64 | $15.5386 | Negotiated Trade OTC Trade |
16:26:28 - 12-Mar-26 |
| Unknown* | 0 | $15.56 | SI Trade |
16:20:34 - 12-Mar-26 |
| Unknown* | 963 | $15.5286 | Negotiated Trade OTC Trade |
16:10:51 - 12-Mar-26 |
| Unknown* | 386 | $15.5707 | OTC Trade |
15:58:11 - 12-Mar-26 |
| Unknown* | 0 | $15.60 | SI Trade |
15:49:15 - 12-Mar-26 |
| Unknown* | 1 | $15.56 | SI Trade |
15:47:16 - 12-Mar-26 |
| Unknown* | 24 | $15.5986 | Negotiated Trade OTC Trade |
15:44:29 - 12-Mar-26 |
| Unknown* | 676 | $15.5986 | Negotiated Trade OTC Trade |
15:44:29 - 12-Mar-26 |
| Unknown* | 0 | $15.48 | SI Trade |
15:35:26 - 12-Mar-26 |
| Unknown* | 1 | $15.4886 | Negotiated Trade OTC Trade |
15:31:55 - 12-Mar-26 |
| Unknown* | 1 | $15.48 | SI Trade |
15:26:10 - 12-Mar-26 |
| Unknown* | 1 | $15.38338 | Currency Conversion Negotiated Trade |
15:20:14 - 12-Mar-26 |
| Unknown* | 28 | $15.54611 | Currency Conversion Negotiated Trade |
15:20:13 - 12-Mar-26 |
| Unknown* | 0 | $15.42 | SI Trade |
15:17:49 - 12-Mar-26 |
| Unknown* | 3 | $15.4286 | Negotiated Trade OTC Trade |
14:59:07 - 12-Mar-26 |
| Unknown* | 2 | $15.42 | OTC Trade |
13:51:35 - 12-Mar-26 |
| Unknown* | 0 | $15.44 | OTC Trade |
13:51:05 - 12-Mar-26 |
| Unknown* | 0 | $15.44 | OTC Trade |
13:49:57 - 12-Mar-26 |
| Unknown* | 1 | $15.44 | OTC Trade |
13:49:57 - 12-Mar-26 |
| Unknown* | 0 | $15.44 | OTC Trade |
13:49:57 - 12-Mar-26 |
| Unknown* | 0 | $15.44 | OTC Trade |
13:49:57 - 12-Mar-26 |
| Unknown* | 0 | $15.44 | OTC Trade |
13:49:57 - 12-Mar-26 |
| Unknown* | 3 | $15.44 | OTC Trade |
13:49:57 - 12-Mar-26 |
| Unknown* | 0 | $15.44 | OTC Trade |
13:49:57 - 12-Mar-26 |
| Unknown* | 0 | $15.44 | OTC Trade |
13:49:57 - 12-Mar-26 |
| Unknown* | 0 | $15.44 | OTC Trade |
13:49:57 - 12-Mar-26 |
| Unknown* | 0 | $15.44 | OTC Trade |
13:49:57 - 12-Mar-26 |
| Unknown* | 0 | $15.44 | OTC Trade |
13:49:57 - 12-Mar-26 |
| Unknown* | 0 | $15.44 | OTC Trade |
13:49:57 - 12-Mar-26 |
| Unknown* | 0 | $15.44 | OTC Trade |
13:49:57 - 12-Mar-26 |
| Unknown* | 0 | $15.44 | OTC Trade |
13:49:57 - 12-Mar-26 |
| Unknown* | 0 | $15.44 | OTC Trade |
13:49:57 - 12-Mar-26 |
| Unknown* | 0 | $15.44 | OTC Trade |
13:49:57 - 12-Mar-26 |
| Unknown* | 0 | $15.44 | OTC Trade |
13:49:57 - 12-Mar-26 |
| Unknown* | 0 | $15.44 | OTC Trade |
13:49:56 - 12-Mar-26 |
| Unknown* | 0 | $15.44 | OTC Trade |
13:49:56 - 12-Mar-26 |
| Unknown* | 0 | $15.39 | OTC Trade |
13:48:29 - 12-Mar-26 |
| Unknown* | 0 | $15.42 | OTC Trade |
13:45:27 - 12-Mar-26 |
| Unknown* | 5,000 | $15.355 | OTC Trade |
13:36:31 - 12-Mar-26 |
| Unknown* | 291 | $15.355 | OTC Trade |
13:36:06 - 12-Mar-26 |
| Unknown* | 5,000 | $15.355 | OTC Trade |
13:35:59 - 12-Mar-26 |
| Unknown* | 0 | $15.36 | SI Trade |
13:33:03 - 12-Mar-26 |
| Unknown* | 0 | $15.40 | SI Trade |
13:31:05 - 12-Mar-26 |
| Unknown* | 10 | $15.28 | Negotiated Trade OTC Trade |
13:30:02 - 12-Mar-26 |
| Unknown* | 6 | $15.28 | Negotiated Trade OTC Trade |
13:30:01 - 12-Mar-26 |
| Unknown* | 0 | $15.41 | SI Trade |
13:30:01 - 12-Mar-26 |
| Unknown* | 0 | $15.41 | SI Trade |
13:30:01 - 12-Mar-26 |
| Unknown* | 0 | $15.41 | SI Trade |
13:30:01 - 12-Mar-26 |
| Unknown* | 0 | $15.41 | SI Trade |
13:30:01 - 12-Mar-26 |
| Unknown* | 0 | $15.25 | SI Trade |
13:30:01 - 12-Mar-26 |
| Unknown* | 0 | $15.30 | OTC Trade |
12:42:46 - 12-Mar-26 |
| Unknown* | 0 | $15.30 | OTC Trade |
12:42:26 - 12-Mar-26 |
| Unknown* | 0 | $15.20 | OTC Trade |
12:36:44 - 12-Mar-26 |
| Unknown* | 0 | $15.20 | OTC Trade |
12:36:33 - 12-Mar-26 |
| Unknown* | 0 | $15.21 | OTC Trade |
12:30:52 - 12-Mar-26 |
| Unknown* | 0 | $15.21 | OTC Trade |
12:29:42 - 12-Mar-26 |
| Unknown* | 0 | $15.21 | OTC Trade |
12:28:42 - 12-Mar-26 |
| Unknown* | 0 | $15.21 | OTC Trade |
12:26:10 - 12-Mar-26 |
| Unknown* | 0 | $15.20 | OTC Trade |
12:25:27 - 12-Mar-26 |
| Unknown* | 0 | $15.20 | OTC Trade |
12:25:25 - 12-Mar-26 |
| Unknown* | 0 | $15.20 | OTC Trade |
12:25:20 - 12-Mar-26 |
| Unknown* | 0 | $15.20 | OTC Trade |
12:25:11 - 12-Mar-26 |
| Unknown* | 0 | $15.20 | OTC Trade |
12:24:38 - 12-Mar-26 |
| Unknown* | 0 | $15.20 | OTC Trade |
12:24:07 - 12-Mar-26 |
| Unknown* | 0 | $15.20 | OTC Trade |
12:24:05 - 12-Mar-26 |
| Unknown* | 0 | $15.20 | OTC Trade |
12:23:47 - 12-Mar-26 |
| Unknown* | 1 | $15.20 | OTC Trade |
12:23:45 - 12-Mar-26 |
| Unknown* | 0 | $15.20 | OTC Trade |
12:22:32 - 12-Mar-26 |
| Unknown* | 0 | $15.38 | OTC Trade |
12:21:51 - 12-Mar-26 |
| Unknown* | 0 | $15.38 | OTC Trade |
12:21:49 - 12-Mar-26 |
| Unknown* | 0 | $15.38 | OTC Trade |
12:21:46 - 12-Mar-26 |
| Unknown* | 0 | $15.38 | OTC Trade |
12:19:41 - 12-Mar-26 |
| Unknown* | 0 | $15.38 | OTC Trade |
12:19:08 - 12-Mar-26 |
| Unknown* | 0 | $15.38 | OTC Trade |
12:19:07 - 12-Mar-26 |
| Unknown* | 0 | $15.38 | OTC Trade |
12:17:47 - 12-Mar-26 |
| Unknown* | 0 | $15.38 | OTC Trade |
12:17:45 - 12-Mar-26 |
| Unknown* | 0 | $15.38 | OTC Trade |
12:17:35 - 12-Mar-26 |
| Unknown* | 0 | $15.38 | OTC Trade |
12:17:02 - 12-Mar-26 |
| Unknown* | 0 | $15.38 | OTC Trade |
12:16:35 - 12-Mar-26 |
| Unknown* | 0 | $15.38 | OTC Trade |
12:16:27 - 12-Mar-26 |
| Unknown* | 0 | $15.38 | OTC Trade |
12:16:22 - 12-Mar-26 |
| Unknown* | 0 | $15.38 | OTC Trade |
12:16:13 - 12-Mar-26 |
| Unknown* | 0 | $15.38 | OTC Trade |
12:15:56 - 12-Mar-26 |
| Unknown* | 1 | $15.38 | OTC Trade |
12:15:54 - 12-Mar-26 |
| Unknown* | 0 | $15.38 | OTC Trade |
12:15:09 - 12-Mar-26 |
| Unknown* | 0 | $15.38 | OTC Trade |
12:14:54 - 12-Mar-26 |
| Unknown* | 3 | $15.38 | OTC Trade |
12:14:53 - 12-Mar-26 |
| Unknown* | 0 | $15.38 | OTC Trade |
12:14:43 - 12-Mar-26 |
| Unknown* | 1 | $15.38 | OTC Trade |
12:14:42 - 12-Mar-26 |
| Unknown* | 0 | $15.38 | OTC Trade |
12:14:35 - 12-Mar-26 |
| Unknown* | 0 | $15.38 | OTC Trade |
12:14:26 - 12-Mar-26 |
| Unknown* | 0 | $15.38 | OTC Trade |
12:13:29 - 12-Mar-26 |
| Unknown* | 0 | $15.38 | OTC Trade |
12:13:27 - 12-Mar-26 |
| Unknown* | 0 | $15.38 | OTC Trade |
12:13:04 - 12-Mar-26 |
| Unknown* | 0 | $15.38 | OTC Trade |
12:13:03 - 12-Mar-26 |
| Unknown* | 0 | $15.38 | OTC Trade |
12:12:37 - 12-Mar-26 |
| Unknown* | 0 | $15.38 | OTC Trade |
12:12:33 - 12-Mar-26 |
| Unknown* | 0 | $15.38 | OTC Trade |
12:12:14 - 12-Mar-26 |
| Unknown* | 0 | $15.38 | OTC Trade |
12:12:13 - 12-Mar-26 |
| Unknown* | 0 | $15.38 | OTC Trade |
12:11:41 - 12-Mar-26 |
| Unknown* | 0 | $15.38 | OTC Trade |
12:11:09 - 12-Mar-26 |
| Unknown* | 0 | $15.38 | OTC Trade |
12:10:23 - 12-Mar-26 |
| Unknown* | 0 | $15.38 | OTC Trade |
12:09:55 - 12-Mar-26 |
| Unknown* | 0 | $15.38 | OTC Trade |
12:09:54 - 12-Mar-26 |
| Unknown* | 0 | $15.38 | OTC Trade |
12:09:53 - 12-Mar-26 |
| Unknown* | 0 | $15.38 | OTC Trade |
12:09:47 - 12-Mar-26 |
| Unknown* | 0 | $15.41 | OTC Trade |
12:09:34 - 12-Mar-26 |
| Unknown* | 0 | $15.38 | OTC Trade |
12:09:31 - 12-Mar-26 |
| Unknown* | 0 | $15.38 | OTC Trade |
12:09:30 - 12-Mar-26 |
| Unknown* | 0 | $15.38 | OTC Trade |
12:09:29 - 12-Mar-26 |
| Unknown* | 0 | $15.39 | OTC Trade |
12:09:28 - 12-Mar-26 |
| Unknown* | 0 | $15.39 | OTC Trade |
12:09:23 - 12-Mar-26 |
| Unknown* | 0 | $15.39 | OTC Trade |
12:09:15 - 12-Mar-26 |
| Unknown* | 5 | $15.49 | OTC Trade |
12:03:23 - 12-Mar-26 |
| Unknown* | 0 | $15.68 | OTC Trade |
11:47:54 - 12-Mar-26 |
| Unknown* | 0 | $15.63 | SI Trade |
10:17:54 - 12-Mar-26 |
| Unknown* | 8 | $15.51 | SI Trade |
09:21:22 - 12-Mar-26 |
| Unknown* | 0 | $15.60 | SI Trade |
22:12:21 - 11-Mar-26 |
| Unknown* | 1 | $15.60 | SI Trade |
22:12:21 - 11-Mar-26 |
| Unknown* | 357 | $15.6493 | OTC Trade |
19:52:04 - 11-Mar-26 |
| Unknown* | 0 | $15.6895 | OTC Trade |
19:41:48 - 11-Mar-26 |
| Unknown* | 100 | $15.675 | OTC Trade |
19:24:20 - 11-Mar-26 |
| Unknown* | 15 | $15.66 | SI Trade |
19:17:47 - 11-Mar-26 |
| Unknown* | 100 | $15.655 | OTC Trade |
19:10:45 - 11-Mar-26 |
| Unknown* | 100 | $15.705 | OTC Trade |
19:01:11 - 11-Mar-26 |
| Unknown* | 100 | $15.7493 | OTC Trade |
18:50:08 - 11-Mar-26 |
| Unknown* | 100 | $15.725 | OTC Trade |
18:45:58 - 11-Mar-26 |
| Unknown* | 100 | $15.6807 | OTC Trade |
18:25:46 - 11-Mar-26 |
| Unknown* | 1 | $15.69 | SI Trade |
18:22:01 - 11-Mar-26 |
| Unknown* | 384 | $15.635 | OTC Trade |
18:13:07 - 11-Mar-26 |
| Unknown* | 1 | $15.51375 | Currency Conversion Negotiated Trade |
18:10:31 - 11-Mar-26 |
| Unknown* | 333 | $15.632 | OTC Trade |
17:44:09 - 11-Mar-26 |
| Unknown* | 7 | $15.7386 | Negotiated Trade OTC Trade |
17:31:59 - 11-Mar-26 |
| Unknown* | 5 | $15.65 | SI Trade |
17:04:34 - 11-Mar-26 |
| Unknown* | 383 | $15.6993 | OTC Trade |
16:55:06 - 11-Mar-26 |
| Unknown* | 100 | $15.6982 | OTC Trade |
16:44:02 - 11-Mar-26 |
| Unknown* | 12 | $15.70 | OTC Trade |
16:44:02 - 11-Mar-26 |
| Unknown* | 150 | $15.6985 | OTC Trade |
16:44:02 - 11-Mar-26 |
| Unknown* | 10 | $15.6983 | OTC Trade |
16:44:02 - 11-Mar-26 |
| Unknown* | 19,161 | $15.73 | SI Trade |
16:19:26 - 11-Mar-26 |
| Unknown* | 359 | $15.6793 | OTC Trade |
16:07:03 - 11-Mar-26 |
| Unknown* | 44 | $15.70 | Negotiated Trade OTC Trade |
16:06:06 - 11-Mar-26 |
| Unknown* | 10 | $15.70 | SI Trade |
16:06:06 - 11-Mar-26 |
| Unknown* | 9 | $15.7886 | Negotiated Trade OTC Trade |
15:33:43 - 11-Mar-26 |
| Unknown* | 24 | $15.7886 | Negotiated Trade OTC Trade |
15:33:43 - 11-Mar-26 |
| Unknown* | 258 | $15.7793 | OTC Trade |
15:33:02 - 11-Mar-26 |
| Unknown* | 37 | $15.98645 | Currency Conversion Negotiated Trade |
15:17:42 - 11-Mar-26 |
| Unknown* | 368 | $15.9107 | OTC Trade |
15:11:05 - 11-Mar-26 |
| Unknown* | 380 | $15.9507 | OTC Trade |
14:46:02 - 11-Mar-26 |