| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $16.05 | OTC Trade |
19:13:03 - 06-Jun-25 |
| Unknown* | 0 | $16.07 | OTC Trade |
17:15:28 - 06-Jun-25 |
| Unknown* | 0 | $16.07 | OTC Trade |
17:15:28 - 06-Jun-25 |
| Unknown* | 0 | $16.07 | OTC Trade |
15:49:01 - 06-Jun-25 |
| Unknown* | 1 | $15.99708 | Currency Conversion Negotiated Trade |
15:27:46 - 06-Jun-25 |
| Unknown* | 4 | $16.16818 | Currency Conversion Negotiated Trade |
15:27:46 - 06-Jun-25 |
| Unknown* | 0 | $15.98 | OTC Trade |
14:51:54 - 06-Jun-25 |
| Unknown* | 10 | $16.095 | OTC Trade |
14:37:12 - 06-Jun-25 |
| Unknown* | 974 | $16.045 | OTC Trade |
14:35:09 - 06-Jun-25 |
| Unknown* | 500 | $16.008 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 120 | $15.635 | OTC Trade |
20:25:28 - 05-Jun-25 |
| Unknown* | 300 | $15.835 | OTC Trade |
18:57:05 - 05-Jun-25 |
| Unknown* | 0 | $15.83 | OTC Trade |
17:15:22 - 05-Jun-25 |
| Unknown* | 0 | $15.83 | OTC Trade |
17:10:06 - 05-Jun-25 |
| Unknown* | 3 | $15.70206 | Currency Conversion Negotiated Trade |
15:15:34 - 05-Jun-25 |
| Unknown* | 62 | $15.625 | OTC Trade |
14:55:21 - 05-Jun-25 |
| Unknown* | 0 | $15.65 | OTC Trade |
14:52:07 - 05-Jun-25 |
| Unknown* | 0 | $15.65 | OTC Trade |
14:52:05 - 05-Jun-25 |
| Unknown* | 0 | $15.65 | OTC Trade |
14:51:38 - 05-Jun-25 |
| Unknown* | 0 | $15.65 | OTC Trade |
14:51:37 - 05-Jun-25 |
| Unknown* | 25 | $15.6685 | OTC Trade |
14:48:57 - 05-Jun-25 |
| Unknown* | 100 | $15.6685 | OTC Trade |
14:48:57 - 05-Jun-25 |
| Unknown* | 100 | $15.6688 | OTC Trade |
14:48:57 - 05-Jun-25 |
| Unknown* | 100 | $15.6693 | OTC Trade |
14:48:57 - 05-Jun-25 |
| Unknown* | 13 | $15.71 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 29 | $15.7393 | OTC Trade |
20:58:52 - 04-Jun-25 |
| Unknown* | 29 | $15.735 | OTC Trade |
20:58:51 - 04-Jun-25 |
| Unknown* | 29 | $15.735 | OTC Trade |
20:58:50 - 04-Jun-25 |
| Unknown* | 1 | $15.71372 | Currency Conversion Negotiated Trade |
18:10:17 - 04-Jun-25 |
| Unknown* | 0 | $15.80 | OTC Trade |
17:15:36 - 04-Jun-25 |
| Unknown* | 2 | $15.82 | OTC Trade |
16:06:19 - 04-Jun-25 |
| Unknown* | 5 | $15.885 | OTC Trade |
15:33:43 - 04-Jun-25 |
| Unknown* | 15 | $15.9076 | Currency Conversion Negotiated Trade |
15:21:38 - 04-Jun-25 |
| Unknown* | 0 | $15.99 | OTC Trade |
14:50:32 - 04-Jun-25 |
| Unknown* | 0 | $15.99 | OTC Trade |
14:50:32 - 04-Jun-25 |
| Unknown* | 0 | $15.96 | OTC Trade |
14:42:33 - 04-Jun-25 |
| Unknown* | 0 | $15.96 | OTC Trade |
14:42:33 - 04-Jun-25 |
| Unknown* | 0 | $15.96 | OTC Trade |
14:42:33 - 04-Jun-25 |
| Unknown* | 200 | $15.895 | OTC Trade |
20:37:54 - 03-Jun-25 |
| Unknown* | 112 | $15.8993 | OTC Trade |
19:06:49 - 03-Jun-25 |
| Unknown* | 88 | $15.8993 | OTC Trade |
19:06:49 - 03-Jun-25 |
| Unknown* | 0 | $15.92 | OTC Trade |
18:29:45 - 03-Jun-25 |
| Unknown* | 0 | $15.92 | OTC Trade |
18:29:43 - 03-Jun-25 |
| Unknown* | 0 | $15.93 | OTC Trade |
18:15:21 - 03-Jun-25 |
| Unknown* | 0 | $15.93 | OTC Trade |
18:15:19 - 03-Jun-25 |
| Unknown* | 0 | $15.89 | OTC Trade |
17:15:31 - 03-Jun-25 |
| Unknown* | 0 | $15.89 | OTC Trade |
17:15:31 - 03-Jun-25 |
| Unknown* | 0 | $15.89 | OTC Trade |
17:15:31 - 03-Jun-25 |
| Unknown* | 0 | $15.89 | OTC Trade |
17:15:30 - 03-Jun-25 |
| Unknown* | 45 | $15.885 | OTC Trade |
17:07:32 - 03-Jun-25 |
| Unknown* | 31 | $15.86 | OTC Trade |
17:03:02 - 03-Jun-25 |
| Unknown* | 0 | $15.76 | OTC Trade |
15:59:01 - 03-Jun-25 |
| Unknown* | 0 | $15.76 | OTC Trade |
15:59:01 - 03-Jun-25 |
| Unknown* | 22 | $15.76 | OTC Trade |
15:58:00 - 03-Jun-25 |
| Unknown* | 27 | $15.76 | OTC Trade |
15:58:00 - 03-Jun-25 |
| Unknown* | 15 | $15.68598 | Currency Conversion Negotiated Trade |
15:29:09 - 03-Jun-25 |
| Unknown* | 20 | $15.85379 | Currency Conversion Negotiated Trade |
15:29:09 - 03-Jun-25 |
| Unknown* | 0 | $15.56 | OTC Trade |
14:53:54 - 03-Jun-25 |
| Unknown* | 0 | $15.56 | OTC Trade |
14:51:30 - 03-Jun-25 |
| Unknown* | 1 | $15.575 | OTC Trade |
20:13:31 - 02-Jun-25 |
| Unknown* | 4 | $15.5487 | OTC Trade |
19:02:42 - 02-Jun-25 |
| Unknown* | 2 | $15.4712 | Cross OTC Trade |
15:54:35 - 02-Jun-25 |
| Unknown* | 974 | $15.3807 | OTC Trade |
15:15:02 - 02-Jun-25 |
| Unknown* | 0 | $15.42 | OTC Trade |
14:43:32 - 02-Jun-25 |
| Unknown* | 0 | $15.45 | OTC Trade |
14:38:28 - 02-Jun-25 |
| Unknown* | 0 | $15.57 | OTC Trade |
14:31:26 - 02-Jun-25 |
| Unknown* | 0 | $15.57 | OTC Trade |
14:31:25 - 02-Jun-25 |
| Unknown* | 0 | $15.57 | OTC Trade |
14:31:25 - 02-Jun-25 |
| Unknown* | 0 | $15.57 | OTC Trade |
14:31:25 - 02-Jun-25 |
| Unknown* | 0 | $15.57 | OTC Trade |
14:31:25 - 02-Jun-25 |
| Unknown* | 2 | $15.59 | OTC Trade |
14:30:44 - 02-Jun-25 |
| Unknown* | 4,135 | $15.56 | OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 5 | $15.5688 | Cross OTC Trade |
18:15:30 - 30-May-25 |
| Unknown* | 41 | $15.57 | OTC Trade |
18:09:33 - 30-May-25 |
| Unknown* | 0 | $15.60 | OTC Trade |
16:58:42 - 30-May-25 |
| Unknown* | 1 | $15.5993 | OTC Trade |
16:58:42 - 30-May-25 |
| Unknown* | 0 | $15.64 | OTC Trade |
16:01:06 - 30-May-25 |
| Unknown* | 1 | $15.57373 | Currency Conversion Negotiated Trade |
15:33:08 - 30-May-25 |
| Unknown* | 0 | $15.62 | OTC Trade |
15:29:13 - 30-May-25 |
| Unknown* | 0 | $15.64 | OTC Trade |
15:24:50 - 30-May-25 |
| Unknown* | 0 | $15.52 | OTC Trade |
14:59:59 - 30-May-25 |
| Unknown* | 0 | $15.53 | OTC Trade |
14:52:05 - 30-May-25 |
| Unknown* | 0 | $15.53 | OTC Trade |
14:51:21 - 30-May-25 |
| Unknown* | 0 | $15.53 | OTC Trade |
14:51:21 - 30-May-25 |
| Unknown* | 0 | $15.53 | OTC Trade |
14:51:20 - 30-May-25 |
| Unknown* | 0 | $15.53 | OTC Trade |
14:51:20 - 30-May-25 |
| Unknown* | 0 | $15.53 | OTC Trade |
14:51:20 - 30-May-25 |
| Unknown* | 0 | $15.53 | OTC Trade |
14:51:20 - 30-May-25 |
| Unknown* | 0 | $15.53 | OTC Trade |
14:51:20 - 30-May-25 |
| Unknown* | 0 | $15.53 | OTC Trade |
14:51:20 - 30-May-25 |
| Unknown* | 0 | $15.53 | OTC Trade |
14:51:20 - 30-May-25 |
| Unknown* | 0 | $15.53 | OTC Trade |
14:51:20 - 30-May-25 |
| Unknown* | 0 | $15.53 | OTC Trade |
14:51:20 - 30-May-25 |
| Unknown* | 0 | $15.53 | OTC Trade |
14:51:20 - 30-May-25 |
| Unknown* | 0 | $15.53 | OTC Trade |
14:51:20 - 30-May-25 |
| Unknown* | 0 | $15.53 | OTC Trade |
14:51:20 - 30-May-25 |
| Unknown* | 41 | $15.54 | OTC Trade |
14:38:05 - 30-May-25 |
| Unknown* | 37 | $15.5893 | OTC Trade |
14:32:12 - 30-May-25 |
| Unknown* | 1,000 | $15.585 | OTC Trade |
14:32:11 - 30-May-25 |
| Unknown* | 1 | $15.51296 | Currency Conversion Negotiated Trade |
18:10:14 - 29-May-25 |
| Unknown* | 28 | $15.3911 | Currency Conversion Negotiated Trade |
15:20:34 - 29-May-25 |
| Unknown* | 2 | $15.55763 | Currency Conversion Negotiated Trade |
15:20:33 - 29-May-25 |
| Unknown* | 127 | $15.635 | OTC Trade |
19:52:15 - 28-May-25 |
| Unknown* | 956 | $15.6807 | OTC Trade |
17:47:02 - 28-May-25 |
| Unknown* | 0 | $15.61 | OTC Trade |
16:23:33 - 28-May-25 |
| Unknown* | 4 | $15.6396 | OTC Trade |
16:03:46 - 28-May-25 |
| Unknown* | 0 | $15.62 | OTC Trade |
16:01:28 - 28-May-25 |
| Unknown* | 0 | $15.61 | OTC Trade |
15:55:33 - 28-May-25 |
| Unknown* | 0 | $15.65 | OTC Trade |
15:42:04 - 28-May-25 |
| Unknown* | 0 | $15.64 | OTC Trade |
15:40:10 - 28-May-25 |
| Unknown* | 10 | $15.55328 | Currency Conversion Negotiated Trade |
15:27:32 - 28-May-25 |
| Unknown* | 36 | $15.72136 | Currency Conversion Negotiated Trade |
15:27:32 - 28-May-25 |
| Unknown* | 5 | $15.68 | OTC Trade |
14:53:18 - 28-May-25 |
| Unknown* | 0 | $15.74 | OTC Trade |
14:30:41 - 28-May-25 |
| Unknown* | 24 | $15.61 | OTC Trade |
08:11:33 - 28-May-25 |
| Unknown* | 76 | $15.75 | OTC Trade |
08:07:52 - 28-May-25 |
| Unknown* | 70 | $15.708 | OTC Trade |
20:38:12 - 27-May-25 |
| Unknown* | 256 | $15.7207 | OTC Trade |
20:30:01 - 27-May-25 |
| Unknown* | 0 | $15.48 | OTC Trade |
15:03:40 - 27-May-25 |
| Unknown* | 0 | $15.48 | OTC Trade |
14:56:52 - 27-May-25 |
| Unknown* | 0 | $15.49 | OTC Trade |
14:56:23 - 27-May-25 |
| Unknown* | 0 | $15.44 | OTC Trade |
14:53:44 - 27-May-25 |
| Unknown* | 0 | $15.44 | OTC Trade |
14:53:42 - 27-May-25 |
| Unknown* | 0 | $15.44 | OTC Trade |
14:53:37 - 27-May-25 |
| Unknown* | 0 | $15.44 | OTC Trade |
14:53:37 - 27-May-25 |
| Unknown* | 0 | $15.45 | OTC Trade |
14:52:59 - 27-May-25 |
| Unknown* | 0 | $15.46 | OTC Trade |
14:52:39 - 27-May-25 |
| Unknown* | 0 | $15.46 | OTC Trade |
14:52:39 - 27-May-25 |
| Unknown* | 0 | $15.44 | OTC Trade |
14:51:44 - 27-May-25 |
| Unknown* | 0 | $15.44 | OTC Trade |
14:51:07 - 27-May-25 |
| Unknown* | 0 | $15.44 | OTC Trade |
14:51:07 - 27-May-25 |
| Unknown* | 0 | $15.44 | OTC Trade |
14:51:01 - 27-May-25 |
| Unknown* | 0 | $15.44 | OTC Trade |
14:51:00 - 27-May-25 |
| Unknown* | 0 | $15.44 | OTC Trade |
14:50:58 - 27-May-25 |
| Unknown* | 0 | $15.44 | OTC Trade |
14:50:58 - 27-May-25 |
| Unknown* | 0 | $15.44 | OTC Trade |
14:50:51 - 27-May-25 |
| Unknown* | 10 | $15.405 | OTC Trade |
14:37:12 - 27-May-25 |
| Unknown* | 6 | $15.57 | Cross OTC Trade |
14:30:01 - 27-May-25 |
| Unknown* | 100 | $15.345 | OTC Trade |
20:37:04 - 23-May-25 |
| Unknown* | 100 | $15.385 | OTC Trade |
20:21:35 - 23-May-25 |
| Unknown* | 100 | $15.405 | OTC Trade |
19:49:55 - 23-May-25 |
| Unknown* | 1 | $15.31938 | Currency Conversion Negotiated Trade |
18:10:16 - 23-May-25 |
| Unknown* | 0 | $15.28 | OTC Trade |
15:50:33 - 23-May-25 |
| Unknown* | 1 | $15.32304 | Currency Conversion Negotiated Trade |
15:35:36 - 23-May-25 |
| Unknown* | 5 | $15.26 | OTC Trade |
15:10:45 - 23-May-25 |
| Unknown* | 0 | $15.31 | OTC Trade |
14:51:33 - 23-May-25 |
| Unknown* | 0 | $15.31 | OTC Trade |
14:51:33 - 23-May-25 |
| Unknown* | 0 | $15.25 | OTC Trade |
14:47:03 - 23-May-25 |
| Unknown* | 28 | $15.21 | OTC Trade |
14:33:34 - 23-May-25 |
| Unknown* | 44 | $15.1807 | OTC Trade |
14:32:02 - 23-May-25 |
| Unknown* | 50 | $15.495 | OTC Trade |
20:06:00 - 22-May-25 |
| Unknown* | 128 | $15.3326 | OTC Trade |
16:02:44 - 22-May-25 |
| Unknown* | 2 | $15.36187 | Currency Conversion Negotiated Trade |
15:14:50 - 22-May-25 |
| Unknown* | 6 | $15.2812 | Cross OTC Trade |
15:11:54 - 22-May-25 |
| Unknown* | 0 | $15.32 | OTC Trade |
14:58:04 - 22-May-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
14:51:19 - 22-May-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
14:51:19 - 22-May-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
14:51:19 - 22-May-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
14:51:19 - 22-May-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
14:51:19 - 22-May-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
14:51:19 - 22-May-25 |
| Unknown* | 0 | $15.30 | OTC Trade |
14:46:43 - 22-May-25 |
| Unknown* | 3,238 | $15.325 | OTC Trade |
20:58:16 - 21-May-25 |
| Unknown* | 70 | $15.325 | OTC Trade |
20:57:58 - 21-May-25 |
| Unknown* | 974 | $15.405 | OTC Trade |
20:38:01 - 21-May-25 |
| Unknown* | 100 | $15.3774 | OTC Trade |
20:35:19 - 21-May-25 |
| Unknown* | 100 | $15.445 | OTC Trade |
19:23:54 - 21-May-25 |
| Unknown* | 1 | $15.48932 | Currency Conversion Negotiated Trade |
18:10:11 - 21-May-25 |
| Unknown* | 19 | $15.6512 | OTC Trade |
17:07:35 - 21-May-25 |
| Unknown* | 3 | $15.63 | OTC Trade |
16:47:36 - 21-May-25 |
| Unknown* | 13 | $15.6512 | Cross OTC Trade |
16:07:33 - 21-May-25 |
| Unknown* | 3 | $15.66 | OTC Trade |
15:51:07 - 21-May-25 |
| Unknown* | 29 | $15.80764 | Currency Conversion Negotiated Trade |
15:23:25 - 21-May-25 |
| Unknown* | 63 | $15.74 | OTC Trade |
15:22:41 - 21-May-25 |
| Unknown* | 100 | $15.705 | OTC Trade |
15:17:01 - 21-May-25 |
| Unknown* | 400 | $15.705 | OTC Trade |
15:17:01 - 21-May-25 |
| Unknown* | 41 | $15.7693 | OTC Trade |
14:55:33 - 21-May-25 |
| Unknown* | 140 | $15.80 | Cross OTC Trade |
14:30:13 - 21-May-25 |
| Unknown* | 0 | $16.04 | OTC Trade |
15:55:06 - 20-May-25 |
| Unknown* | 0 | $16.04 | OTC Trade |
15:55:06 - 20-May-25 |
| Unknown* | 0 | $16.04 | OTC Trade |
15:55:06 - 20-May-25 |
| Unknown* | 0 | $16.04 | OTC Trade |
15:55:06 - 20-May-25 |
| Unknown* | 0 | $16.04 | OTC Trade |
15:55:06 - 20-May-25 |
| Unknown* | 0 | $16.04 | OTC Trade |
15:55:05 - 20-May-25 |
| Unknown* | 0 | $16.04 | OTC Trade |
15:55:05 - 20-May-25 |
| Unknown* | 0 | $16.04 | OTC Trade |
15:55:05 - 20-May-25 |
| Unknown* | 0 | $16.04 | OTC Trade |
15:55:05 - 20-May-25 |
| Unknown* | 0 | $16.04 | OTC Trade |
15:55:05 - 20-May-25 |
| Unknown* | 0 | $16.04 | OTC Trade |
15:55:05 - 20-May-25 |
| Unknown* | 0 | $16.04 | OTC Trade |
15:55:05 - 20-May-25 |
| Unknown* | 0 | $16.04 | OTC Trade |
15:55:05 - 20-May-25 |
| Unknown* | 0 | $16.04 | OTC Trade |
15:55:05 - 20-May-25 |
| Unknown* | 0 | $16.04 | OTC Trade |
15:55:05 - 20-May-25 |
| Unknown* | 0 | $16.04 | OTC Trade |
15:55:05 - 20-May-25 |
| Unknown* | 0 | $16.04 | OTC Trade |
15:55:05 - 20-May-25 |
| Unknown* | 0 | $16.04 | OTC Trade |
15:55:05 - 20-May-25 |
| Unknown* | 0 | $16.04 | OTC Trade |
15:55:05 - 20-May-25 |
| Unknown* | 0 | $16.04 | OTC Trade |
15:55:05 - 20-May-25 |
| Unknown* | 0 | $16.04 | OTC Trade |
15:55:05 - 20-May-25 |
| Unknown* | 0 | $16.04 | OTC Trade |
15:55:05 - 20-May-25 |