| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 13.9289 | 13.9289 | 13.9289 | 13.9289 | 1,268 |
| 3rd Apr 2025 (Thu) | 13.9289 | 13.9289 | 13.9289 | 13.9289 | 1,310 |
| 2nd Apr 2025 (Wed) | 14.7939 | 14.7939 | 14.7939 | 14.7939 | 202 |
| 1st Apr 2025 (Tue) | 14.7939 | 14.7939 | 14.7939 | 14.7939 | 563 |
| 31st Mar 2025 (Mon) | 14.7939 | 14.7939 | 14.7939 | 14.7939 | 3,740 |
| 28th Mar 2025 (Fri) | 14.7939 | 14.7939 | 14.7939 | 14.7939 | 307 |
| 27th Mar 2025 (Thu) | 15.19871 | 15.19871 | 15.19871 | 15.19871 | 4,288 |
| 26th Mar 2025 (Wed) | 15.48115 | 15.48115 | 15.48115 | 15.48115 | 3,372 |
| 25th Mar 2025 (Tue) | 14.82613 | 14.82613 | 14.82613 | 14.82613 | 2,521 |
| 24th Mar 2025 (Mon) | 14.82613 | 14.82613 | 14.82613 | 14.82613 | 530 |
| 21st Mar 2025 (Fri) | 14.82613 | 14.82613 | 14.82613 | 14.82613 | 73 |
| 20th Mar 2025 (Thu) | 14.96538 | 14.96538 | 14.96538 | 14.96538 | 3,199 |
| 19th Mar 2025 (Wed) | 14.96538 | 14.96538 | 14.96538 | 14.96538 | 547 |
| 18th Mar 2025 (Tue) | 14.70622 | 14.70622 | 14.70622 | 14.70622 | 98 |
| 17th Mar 2025 (Mon) | 14.55293 | 14.55293 | 14.55293 | 14.55293 | 878 |
| 14th Mar 2025 (Fri) | 14.55293 | 14.55293 | 14.55293 | 14.55293 | 43 |
| 13th Mar 2025 (Thu) | 14.55293 | 14.55293 | 14.55293 | 14.55293 | 598 |
| 12th Mar 2025 (Wed) | 16.721 | 16.721 | 16.721 | 16.721 | 211 |
| 11th Mar 2025 (Tue) | 16.721 | 16.721 | 16.721 | 16.721 | 812 |
| 10th Mar 2025 (Mon) | 16.721 | 16.721 | 16.721 | 16.721 | 4,067 |
| 7th Mar 2025 (Fri) | 16.721 | 16.721 | 16.721 | 16.721 | 1,463 |
| 6th Mar 2025 (Thu) | 16.721 | 16.721 | 16.721 | 16.721 | 1,860 |
| 5th Mar 2025 (Wed) | 16.721 | 16.721 | 16.721 | 16.721 | 745 |
| 4th Mar 2025 (Tue) | 16.721 | 16.721 | 16.721 | 16.721 | 2,762 |
| 3rd Mar 2025 (Mon) | 16.721 | 16.721 | 16.721 | 16.721 | 14,064 |
| 28th Feb 2025 (Fri) | 16.721 | 16.721 | 16.721 | 16.721 | 864 |
| 27th Feb 2025 (Thu) | 16.721 | 16.721 | 16.721 | 16.721 | 1,776 |
| 26th Feb 2025 (Wed) | 16.721 | 16.721 | 16.721 | 16.721 | 6,199 |
| 25th Feb 2025 (Tue) | 16.721 | 16.721 | 16.721 | 16.721 | 2,940 |
| 24th Feb 2025 (Mon) | 16.721 | 16.721 | 16.721 | 16.721 | 4,113 |
| 21st Feb 2025 (Fri) | 16.721 | 16.721 | 16.721 | 16.721 | 1,360 |
| 20th Feb 2025 (Thu) | 16.721 | 16.721 | 16.721 | 16.721 | 28,041 |
| 19th Feb 2025 (Wed) | 16.721 | 16.721 | 16.721 | 16.721 | 2,288 |
| 18th Feb 2025 (Tue) | 16.73 | 16.73 | 16.73 | 16.73 | 1,844 |
| 17th Feb 2025 (Mon) | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| 14th Feb 2025 (Fri) | 16.3941 | 16.3941 | 16.3941 | 16.3941 | 1,194 |
| 13th Feb 2025 (Thu) | 16.3941 | 16.3941 | 16.3941 | 16.3941 | 1,601 |
| 12th Feb 2025 (Wed) | 16.961 | 16.961 | 16.961 | 16.961 | 802 |
| 11th Feb 2025 (Tue) | 16.961 | 16.961 | 16.961 | 16.961 | 2,463 |
| 10th Feb 2025 (Mon) | 16.961 | 16.961 | 16.961 | 16.961 | 1,654 |
| 7th Feb 2025 (Fri) | 16.961 | 16.961 | 16.961 | 16.961 | 615 |
| 6th Feb 2025 (Thu) | 16.961 | 16.961 | 16.961 | 16.961 | 2,328 |
| 5th Feb 2025 (Wed) | 17.15869 | 17.15869 | 17.15869 | 17.15869 | 993 |