| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 18.46356 | 18.46356 | 18.46356 | 18.46356 | 715 |
| 8th Jan 2026 (Thu) | 18.29289 | 18.29289 | 18.29289 | 18.29289 | 23,585 |
| 7th Jan 2026 (Wed) | 18.14834 | 18.14834 | 18.14834 | 18.14834 | 1,738 |
| 6th Jan 2026 (Tue) | 18.22668 | 18.22668 | 18.22668 | 18.22668 | 997 |
| 5th Jan 2026 (Mon) | 17.94067 | 17.94067 | 17.94067 | 17.94067 | 1,192 |
| 2nd Jan 2026 (Fri) | 17.14873 | 17.14873 | 17.14873 | 17.14873 | 887 |
| 1st Jan 2026 (Thu) | 17.38741 | 17.38741 | 17.38741 | 17.38741 | 0 |
| 31st Dec 2025 (Wed) | 17.38741 | 17.38741 | 17.38741 | 17.38741 | 1,005 |
| 30th Dec 2025 (Tue) | 17.67428 | 17.67428 | 17.67428 | 17.67428 | 165 |
| 29th Dec 2025 (Mon) | 17.72901 | 17.72901 | 17.72901 | 17.72901 | 1,631 |
| 26th Dec 2025 (Fri) | 17.80213 | 17.80213 | 17.80213 | 17.80213 | 0 |
| 25th Dec 2025 (Thu) | 17.80213 | 17.80213 | 17.80213 | 17.80213 | 0 |
| 24th Dec 2025 (Wed) | 17.80213 | 17.80213 | 17.80213 | 17.80213 | 980 |
| 23rd Dec 2025 (Tue) | 17.71668 | 17.71668 | 17.71668 | 17.71668 | 5,624 |
| 22nd Dec 2025 (Mon) | 17.70869 | 17.70869 | 17.70869 | 17.70869 | 1,121 |
| 19th Dec 2025 (Fri) | 17.74552 | 17.74552 | 17.74552 | 17.74552 | 3,026 |
| 18th Dec 2025 (Thu) | 17.69 | 17.69 | 17.69 | 17.69 | 2,347 |
| 17th Dec 2025 (Wed) | 17.95814 | 17.95814 | 17.95814 | 17.95814 | 5,848 |
| 16th Dec 2025 (Tue) | 17.84188 | 17.84188 | 17.84188 | 17.84188 | 1,052 |
| 15th Dec 2025 (Mon) | 17.84188 | 17.84188 | 17.84188 | 17.84188 | 12,495 |
| 12th Dec 2025 (Fri) | 17.71359 | 17.71359 | 17.71359 | 17.71359 | 1,446 |
| 11th Dec 2025 (Thu) | 16.87021 | 16.87021 | 16.87021 | 16.87021 | 2,015 |
| 10th Dec 2025 (Wed) | 16.87021 | 16.87021 | 16.87021 | 16.87021 | 3,297 |
| 9th Dec 2025 (Tue) | 17.12 | 17.12 | 17.12 | 17.12 | 41,337 |
| 8th Dec 2025 (Mon) | 17.03589 | 17.03589 | 17.03589 | 17.03589 | 3,255 |
| 5th Dec 2025 (Fri) | 17.05025 | 17.05025 | 17.05025 | 17.05025 | 5,894 |
| 4th Dec 2025 (Thu) | 16.90444 | 16.90444 | 16.90444 | 16.90444 | 1,963 |
| 3rd Dec 2025 (Wed) | 16.69837 | 16.69837 | 16.69837 | 16.69837 | 17,162 |
| 2nd Dec 2025 (Tue) | 16.45282 | 16.45282 | 16.45282 | 16.45282 | 100,490 |
| 1st Dec 2025 (Mon) | 16.45282 | 16.45282 | 16.45282 | 16.45282 | 2,456 |
| 28th Nov 2025 (Fri) | 16.25407 | 16.25407 | 16.25407 | 16.25407 | 2,457 |
| 27th Nov 2025 (Thu) | 16.21299 | 16.21299 | 16.21299 | 16.21299 | 0 |
| 26th Nov 2025 (Wed) | 16.12468 | 16.12468 | 16.12468 | 16.12468 | 9,694 |
| 25th Nov 2025 (Tue) | 16.02669 | 16.02669 | 16.02669 | 16.02669 | 4,883 |
| 24th Nov 2025 (Mon) | 15.93884 | 15.93884 | 15.93884 | 15.93884 | 36,495 |
| 21st Nov 2025 (Fri) | 15.46316 | 15.46316 | 15.46316 | 15.46316 | 3,142 |
| 20th Nov 2025 (Thu) | 15.48794 | 15.48794 | 15.48794 | 15.48794 | 1,239 |
| 19th Nov 2025 (Wed) | 15.58035 | 15.58035 | 15.58035 | 15.58035 | 2,531 |
| 18th Nov 2025 (Tue) | 15.40106 | 15.40106 | 15.40106 | 15.40106 | 8,342 |
| 17th Nov 2025 (Mon) | 15.65711 | 15.65711 | 15.65711 | 15.65711 | 743 |
| 14th Nov 2025 (Fri) | 15.67902 | 15.67902 | 15.67902 | 15.67902 | 1,489 |
| 13th Nov 2025 (Thu) | 15.98402 | 15.98402 | 15.98402 | 15.98402 | 1,640 |
| 12th Nov 2025 (Wed) | 15.91898 | 15.91898 | 15.91898 | 15.91898 | 889 |
| 11th Nov 2025 (Tue) | 15.69351 | 15.69351 | 15.69351 | 15.69351 | 696 |
| 10th Nov 2025 (Mon) | 15.72864 | 15.72864 | 15.72864 | 15.72864 | 1,632 |