| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 17.64086 | 17.64086 | 17.64086 | 17.64086 | 2,309 |
| 16th Sep 2025 (Tue) | 17.64086 | 17.64086 | 17.64086 | 17.64086 | 1,358 |
| 15th Sep 2025 (Mon) | 17.64086 | 17.64086 | 17.64086 | 17.64086 | 242 |
| 12th Sep 2025 (Fri) | 17.64086 | 17.64086 | 17.64086 | 17.64086 | 457 |
| 11th Sep 2025 (Thu) | 17.64086 | 17.64086 | 17.64086 | 17.64086 | 1,573 |
| 10th Sep 2025 (Wed) | 17.64086 | 17.64086 | 17.64086 | 17.64086 | 9,876 |
| 9th Sep 2025 (Tue) | 17.47017 | 17.47017 | 17.47017 | 17.47017 | 2,949 |
| 8th Sep 2025 (Mon) | 17.47017 | 17.47017 | 17.47017 | 17.47017 | 4,494 |
| 5th Sep 2025 (Fri) | 17.81947 | 17.81947 | 17.81947 | 17.81947 | 7,980 |
| 4th Sep 2025 (Thu) | 17.81947 | 17.81947 | 17.81947 | 17.81947 | 4,031 |
| 3rd Sep 2025 (Wed) | 17.48719 | 17.48719 | 17.48719 | 17.48719 | 3,284 |
| 2nd Sep 2025 (Tue) | 17.83475 | 17.83475 | 17.83475 | 17.83475 | 3,281 |
| 1st Sep 2025 (Mon) | 17.83475 | 17.83475 | 17.83475 | 17.83475 | 0 |
| 29th Aug 2025 (Fri) | 17.90519 | 17.90519 | 17.90519 | 17.90519 | 1,203 |
| 28th Aug 2025 (Thu) | 17.66441 | 17.66441 | 17.66441 | 17.66441 | 590 |
| 27th Aug 2025 (Wed) | 16.88123 | 16.88123 | 16.88123 | 16.88123 | 622 |
| 26th Aug 2025 (Tue) | 16.88123 | 16.88123 | 16.88123 | 16.88123 | 3,936 |
| 25th Aug 2025 (Mon) | 16.88123 | 16.88123 | 16.88123 | 16.88123 | 0 |
| 22nd Aug 2025 (Fri) | 16.88123 | 16.88123 | 16.88123 | 16.88123 | 1,180 |
| 21st Aug 2025 (Thu) | 16.66137 | 16.66137 | 16.66137 | 16.66137 | 1,047 |
| 20th Aug 2025 (Wed) | 16.47745 | 16.47745 | 16.47745 | 16.47745 | 981 |
| 19th Aug 2025 (Tue) | 16.68105 | 16.68105 | 16.68105 | 16.68105 | 1,459 |
| 18th Aug 2025 (Mon) | 16.43517 | 16.43517 | 16.43517 | 16.43517 | 2,004 |
| 15th Aug 2025 (Fri) | 16.73799 | 16.73799 | 16.73799 | 16.73799 | 1,010 |
| 14th Aug 2025 (Thu) | 16.31195 | 16.31195 | 16.31195 | 16.31195 | 1,754 |
| 13th Aug 2025 (Wed) | 16.31195 | 16.31195 | 16.31195 | 16.31195 | 2,333 |
| 12th Aug 2025 (Tue) | 16.10906 | 16.10906 | 16.10906 | 16.10906 | 1,494 |
| 11th Aug 2025 (Mon) | 16.23006 | 16.23006 | 16.23006 | 16.23006 | 1,280 |
| 8th Aug 2025 (Fri) | 15.91228 | 15.91228 | 15.91228 | 15.91228 | 233 |
| 7th Aug 2025 (Thu) | 15.91228 | 15.91228 | 15.91228 | 15.91228 | 445 |
| 6th Aug 2025 (Wed) | 16.16247 | 16.16247 | 16.16247 | 16.16247 | 940 |
| 5th Aug 2025 (Tue) | 15.9354 | 15.9354 | 15.9354 | 15.9354 | 384 |
| 4th Aug 2025 (Mon) | 16.19606 | 16.19606 | 16.19606 | 16.19606 | 4,026 |
| 1st Aug 2025 (Fri) | 15.7377 | 15.7377 | 15.7377 | 15.7377 | 15,315 |
| 31st Jul 2025 (Thu) | 16.70931 | 16.70931 | 16.70931 | 16.70931 | 1,289 |
| 30th Jul 2025 (Wed) | 16.98749 | 16.98749 | 16.98749 | 16.98749 | 1,913 |
| 29th Jul 2025 (Tue) | 16.92501 | 16.92501 | 16.92501 | 16.92501 | 534 |
| 28th Jul 2025 (Mon) | 16.64574 | 16.64574 | 16.64574 | 16.64574 | 1,045 |
| 25th Jul 2025 (Fri) | 16.64574 | 16.64574 | 16.64574 | 16.64574 | 483 |
| 24th Jul 2025 (Thu) | 16.75949 | 16.75949 | 16.75949 | 16.75949 | 273 |
| 23rd Jul 2025 (Wed) | 16.8132 | 16.8132 | 16.8132 | 16.8132 | 35 |
| 22nd Jul 2025 (Tue) | 16.8242 | 16.8242 | 16.8242 | 16.8242 | 4,026 |
| 21st Jul 2025 (Mon) | 16.8686 | 16.8686 | 16.8686 | 16.8686 | 852 |
| 18th Jul 2025 (Fri) | 16.42081 | 16.42081 | 16.42081 | 16.42081 | 2,974 |