| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 15.99708 | 15.99708 | 15.99708 | 15.99708 | 1,500 |
| 5th Jun 2025 (Thu) | 15.70206 | 15.70206 | 15.70206 | 15.70206 | 703 |
| 4th Jun 2025 (Wed) | 15.68598 | 15.68598 | 15.68598 | 15.68598 | 22 |
| 3rd Jun 2025 (Tue) | 15.68598 | 15.68598 | 15.68598 | 15.68598 | 360 |
| 2nd Jun 2025 (Mon) | 15.3911 | 15.3911 | 15.3911 | 15.3911 | 5,113 |
| 30th May 2025 (Fri) | 15.3911 | 15.3911 | 15.3911 | 15.3911 | 1,126 |
| 29th May 2025 (Thu) | 15.3911 | 15.3911 | 15.3911 | 15.3911 | 30 |
| 28th May 2025 (Wed) | 15.55328 | 15.55328 | 15.55328 | 15.55328 | 1,111 |
| 27th May 2025 (Tue) | 15.31938 | 15.31938 | 15.31938 | 15.31938 | 16 |
| 26th May 2025 (Mon) | 15.32304 | 15.32304 | 15.32304 | 15.32304 | 0 |
| 23rd May 2025 (Fri) | 15.32304 | 15.32304 | 15.32304 | 15.32304 | 763 |
| 22nd May 2025 (Thu) | 15.36187 | 15.36187 | 15.36187 | 15.36187 | 136 |
| 21st May 2025 (Wed) | 15.80764 | 15.80764 | 15.80764 | 15.80764 | 852 |
| 20th May 2025 (Tue) | 15.99662 | 15.99662 | 15.99662 | 15.99662 | 811 |
| 19th May 2025 (Mon) | 15.99662 | 15.99662 | 15.99662 | 15.99662 | 1,144 |
| 16th May 2025 (Fri) | 15.99662 | 15.99662 | 15.99662 | 15.99662 | 50 |
| 15th May 2025 (Thu) | 15.92888 | 15.92888 | 15.92888 | 15.92888 | 1,848 |
| 14th May 2025 (Wed) | 15.92888 | 15.92888 | 15.92888 | 15.92888 | 548 |
| 13th May 2025 (Tue) | 16.036 | 16.036 | 16.036 | 16.036 | 12 |
| 12th May 2025 (Mon) | 16.2059 | 16.2059 | 16.2059 | 16.2059 | 469 |
| 9th May 2025 (Fri) | 15.15941 | 15.15941 | 15.15941 | 15.15941 | 922 |
| 8th May 2025 (Thu) | 14.89115 | 14.89115 | 14.89115 | 14.89115 | 696 |
| 7th May 2025 (Wed) | 14.89115 | 14.89115 | 14.89115 | 14.89115 | 121 |
| 6th May 2025 (Tue) | 14.89115 | 14.89115 | 14.89115 | 14.89115 | 1,039 |
| 5th May 2025 (Mon) | 14.89115 | 14.89115 | 14.89115 | 14.89115 | 2,529 |
| 2nd May 2025 (Fri) | 14.89115 | 14.89115 | 14.89115 | 14.89115 | 288 |
| 1st May 2025 (Thu) | 14.71988 | 14.71988 | 14.71988 | 14.71988 | 1,564 |
| 30th Apr 2025 (Wed) | 14.51748 | 14.51748 | 14.51748 | 14.51748 | 1,240 |
| 29th Apr 2025 (Tue) | 14.51748 | 14.51748 | 14.51748 | 14.51748 | 104 |
| 28th Apr 2025 (Mon) | 14.55341 | 14.55341 | 14.55341 | 14.55341 | 74 |
| 25th Apr 2025 (Fri) | 14.33637 | 14.33637 | 14.33637 | 14.33637 | 148 |
| 24th Apr 2025 (Thu) | 14.33637 | 14.33637 | 14.33637 | 14.33637 | 16 |
| 23rd Apr 2025 (Wed) | 13.39351 | 13.39351 | 13.39351 | 13.39351 | 681 |
| 22nd Apr 2025 (Tue) | 13.39351 | 13.39351 | 13.39351 | 13.39351 | 1,309 |
| 21st Apr 2025 (Mon) | 13.39351 | 13.39351 | 13.39351 | 13.39351 | 0 |
| 18th Apr 2025 (Fri) | 13.39351 | 13.39351 | 13.39351 | 13.39351 | 0 |
| 17th Apr 2025 (Thu) | 13.39351 | 13.39351 | 13.39351 | 13.39351 | 28,087 |
| 16th Apr 2025 (Wed) | 13.39351 | 13.39351 | 13.39351 | 13.39351 | 688 |
| 15th Apr 2025 (Tue) | 13.17006 | 13.17006 | 13.17006 | 13.17006 | 23 |
| 14th Apr 2025 (Mon) | 13.17006 | 13.17006 | 13.17006 | 13.17006 | 4,639 |
| 11th Apr 2025 (Fri) | 12.50363 | 12.50363 | 12.50363 | 12.50363 | 2,759 |
| 10th Apr 2025 (Thu) | 12.43605 | 12.43605 | 12.43605 | 12.43605 | 701,948 |
| 9th Apr 2025 (Wed) | 12.43605 | 12.43605 | 12.43605 | 12.43605 | 93 |
| 8th Apr 2025 (Tue) | 13.9289 | 13.9289 | 13.9289 | 13.9289 | 2,851 |
| 7th Apr 2025 (Mon) | 13.9289 | 13.9289 | 13.9289 | 13.9289 | 9,432 |