| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 17.75754 | 17.75754 | 17.75754 | 17.75754 | 184 |
| 7th Jul 2025 (Mon) | 17.46194 | 17.46194 | 17.46194 | 17.46194 | 4,303 |
| 4th Jul 2025 (Fri) | 17.50685 | 17.50685 | 17.50685 | 17.50685 | 0 |
| 3rd Jul 2025 (Thu) | 17.50685 | 17.50685 | 17.50685 | 17.50685 | 4,875 |
| 2nd Jul 2025 (Wed) | 17.26588 | 17.26588 | 17.26588 | 17.26588 | 836 |
| 1st Jul 2025 (Tue) | 16.96089 | 16.96089 | 16.96089 | 16.96089 | 13,096 |
| 30th Jun 2025 (Mon) | 16.89719 | 16.89719 | 16.89719 | 16.89719 | 1,813 |
| 27th Jun 2025 (Fri) | 16.77152 | 16.77152 | 16.77152 | 16.77152 | 4,220 |
| 26th Jun 2025 (Thu) | 16.3558 | 16.3558 | 16.3558 | 16.3558 | 1,725 |
| 25th Jun 2025 (Wed) | 16.3558 | 16.3558 | 16.3558 | 16.3558 | 2,683 |
| 24th Jun 2025 (Tue) | 16.3558 | 16.3558 | 16.3558 | 16.3558 | 223 |
| 23rd Jun 2025 (Mon) | 15.84413 | 15.84413 | 15.84413 | 15.84413 | 1,970 |
| 20th Jun 2025 (Fri) | 15.97176 | 15.97176 | 15.97176 | 15.97176 | 38 |
| 19th Jun 2025 (Thu) | 15.61197 | 15.61197 | 15.61197 | 15.61197 | 0 |
| 18th Jun 2025 (Wed) | 15.79284 | 15.79284 | 15.79284 | 15.79284 | 361 |
| 17th Jun 2025 (Tue) | 15.71946 | 15.71946 | 15.71946 | 15.71946 | 1,162 |
| 16th Jun 2025 (Mon) | 15.71946 | 15.71946 | 15.71946 | 15.71946 | 1,308 |
| 13th Jun 2025 (Fri) | 15.51398 | 15.51398 | 15.51398 | 15.51398 | 6,036 |
| 12th Jun 2025 (Thu) | 15.99437 | 15.99437 | 15.99437 | 15.99437 | 4,018 |
| 11th Jun 2025 (Wed) | 15.99708 | 15.99708 | 15.99708 | 15.99708 | 1,748 |
| 10th Jun 2025 (Tue) | 15.99708 | 15.99708 | 15.99708 | 15.99708 | 1,522 |
| 9th Jun 2025 (Mon) | 15.99708 | 15.99708 | 15.99708 | 15.99708 | 1,842 |
| 6th Jun 2025 (Fri) | 15.99708 | 15.99708 | 15.99708 | 15.99708 | 1,500 |
| 5th Jun 2025 (Thu) | 15.70206 | 15.70206 | 15.70206 | 15.70206 | 703 |
| 4th Jun 2025 (Wed) | 15.68598 | 15.68598 | 15.68598 | 15.68598 | 22 |
| 3rd Jun 2025 (Tue) | 15.68598 | 15.68598 | 15.68598 | 15.68598 | 360 |
| 2nd Jun 2025 (Mon) | 15.3911 | 15.3911 | 15.3911 | 15.3911 | 5,113 |
| 30th May 2025 (Fri) | 15.3911 | 15.3911 | 15.3911 | 15.3911 | 1,126 |
| 29th May 2025 (Thu) | 15.3911 | 15.3911 | 15.3911 | 15.3911 | 30 |
| 28th May 2025 (Wed) | 15.55328 | 15.55328 | 15.55328 | 15.55328 | 1,111 |
| 27th May 2025 (Tue) | 15.31938 | 15.31938 | 15.31938 | 15.31938 | 16 |
| 26th May 2025 (Mon) | 15.32304 | 15.32304 | 15.32304 | 15.32304 | 0 |
| 23rd May 2025 (Fri) | 15.32304 | 15.32304 | 15.32304 | 15.32304 | 763 |
| 22nd May 2025 (Thu) | 15.36187 | 15.36187 | 15.36187 | 15.36187 | 136 |
| 21st May 2025 (Wed) | 15.80764 | 15.80764 | 15.80764 | 15.80764 | 852 |
| 20th May 2025 (Tue) | 15.99662 | 15.99662 | 15.99662 | 15.99662 | 811 |
| 19th May 2025 (Mon) | 15.99662 | 15.99662 | 15.99662 | 15.99662 | 1,144 |
| 16th May 2025 (Fri) | 15.99662 | 15.99662 | 15.99662 | 15.99662 | 50 |
| 15th May 2025 (Thu) | 15.92888 | 15.92888 | 15.92888 | 15.92888 | 1,848 |
| 14th May 2025 (Wed) | 15.92888 | 15.92888 | 15.92888 | 15.92888 | 548 |
| 13th May 2025 (Tue) | 16.036 | 16.036 | 16.036 | 16.036 | 12 |
| 12th May 2025 (Mon) | 16.2059 | 16.2059 | 16.2059 | 16.2059 | 469 |
| 9th May 2025 (Fri) | 15.15941 | 15.15941 | 15.15941 | 15.15941 | 922 |