| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 15.65711 | 15.65711 | 15.65711 | 15.65711 | 743 |
| 14th Nov 2025 (Fri) | 15.67902 | 15.67902 | 15.67902 | 15.67902 | 1,489 |
| 13th Nov 2025 (Thu) | 15.98402 | 15.98402 | 15.98402 | 15.98402 | 1,640 |
| 12th Nov 2025 (Wed) | 15.91898 | 15.91898 | 15.91898 | 15.91898 | 889 |
| 11th Nov 2025 (Tue) | 15.69351 | 15.69351 | 15.69351 | 15.69351 | 696 |
| 10th Nov 2025 (Mon) | 15.72864 | 15.72864 | 15.72864 | 15.72864 | 1,632 |
| 7th Nov 2025 (Fri) | 15.37743 | 15.37743 | 15.37743 | 15.37743 | 11,282 |
| 6th Nov 2025 (Thu) | 15.25205 | 15.25205 | 15.25205 | 15.25205 | 1,310 |
| 5th Nov 2025 (Wed) | 15.24004 | 15.24004 | 15.24004 | 15.24004 | 3,207 |
| 4th Nov 2025 (Tue) | 15.36524 | 15.36524 | 15.36524 | 15.36524 | 2,104 |
| 3rd Nov 2025 (Mon) | 15.44401 | 15.44401 | 15.44401 | 15.44401 | 1,070 |
| 31st Oct 2025 (Fri) | 15.44401 | 15.44401 | 15.44401 | 15.44401 | 2,126 |
| 30th Oct 2025 (Thu) | 15.44401 | 15.44401 | 15.44401 | 15.44401 | 3,955 |
| 29th Oct 2025 (Wed) | 15.3916 | 15.3916 | 15.3916 | 15.3916 | 3,874 |
| 28th Oct 2025 (Tue) | 15.49271 | 15.49271 | 15.49271 | 15.49271 | 6,299 |
| 27th Oct 2025 (Mon) | 15.49271 | 15.49271 | 15.49271 | 15.49271 | 13,241 |
| 24th Oct 2025 (Fri) | 15.90657 | 15.90657 | 15.90657 | 15.90657 | 3,554 |
| 23rd Oct 2025 (Thu) | 15.90657 | 15.90657 | 15.90657 | 15.90657 | 2,858 |
| 22nd Oct 2025 (Wed) | 15.79872 | 15.79872 | 15.79872 | 15.79872 | 2,325 |
| 21st Oct 2025 (Tue) | 15.5631 | 15.5631 | 15.5631 | 15.5631 | 4,114 |
| 20th Oct 2025 (Mon) | 15.5631 | 15.5631 | 15.5631 | 15.5631 | 4,031 |
| 17th Oct 2025 (Fri) | 15.5631 | 15.5631 | 15.5631 | 15.5631 | 3,551 |
| 16th Oct 2025 (Thu) | 15.68849 | 15.68849 | 15.68849 | 15.68849 | 2,795 |
| 15th Oct 2025 (Wed) | 16.18877 | 16.18877 | 16.18877 | 16.18877 | 941 |
| 14th Oct 2025 (Tue) | 16.18877 | 16.18877 | 16.18877 | 16.18877 | 8,917 |
| 13th Oct 2025 (Mon) | 15.88831 | 15.88831 | 15.88831 | 15.88831 | 57,799 |
| 10th Oct 2025 (Fri) | 16.6262 | 16.6262 | 16.6262 | 16.6262 | 839 |
| 9th Oct 2025 (Thu) | 16.6262 | 16.6262 | 16.6262 | 16.6262 | 801 |
| 8th Oct 2025 (Wed) | 16.6262 | 16.6262 | 16.6262 | 16.6262 | 120 |
| 7th Oct 2025 (Tue) | 16.82 | 16.82 | 16.82 | 16.82 | 1,509 |
| 6th Oct 2025 (Mon) | 16.97511 | 16.97511 | 16.97511 | 16.97511 | 423 |
| 3rd Oct 2025 (Fri) | 16.97511 | 16.97511 | 16.97511 | 16.97511 | 336 |
| 2nd Oct 2025 (Thu) | 16.97511 | 16.97511 | 16.97511 | 16.97511 | 279 |
| 1st Oct 2025 (Wed) | 17.0322 | 17.0322 | 17.0322 | 17.0322 | 1,065 |
| 30th Sep 2025 (Tue) | 17.27084 | 17.27084 | 17.27084 | 17.27084 | 669 |
| 29th Sep 2025 (Mon) | 17.25997 | 17.25997 | 17.25997 | 17.25997 | 723 |
| 26th Sep 2025 (Fri) | 17.4661 | 17.4661 | 17.4661 | 17.4661 | 406 |
| 25th Sep 2025 (Thu) | 17.37 | 17.37 | 17.37 | 17.37 | 4,178 |
| 24th Sep 2025 (Wed) | 17.40584 | 17.40584 | 17.40584 | 17.40584 | 2,652 |
| 23rd Sep 2025 (Tue) | 17.68219 | 17.68219 | 17.68219 | 17.68219 | 1,501 |
| 22nd Sep 2025 (Mon) | 17.68219 | 17.68219 | 17.68219 | 17.68219 | 1,203 |
| 19th Sep 2025 (Fri) | 17.97324 | 17.97324 | 17.97324 | 17.97324 | 35,016 |
| 18th Sep 2025 (Thu) | 17.69722 | 17.69722 | 17.69722 | 17.69722 | 2,644 |
| 17th Sep 2025 (Wed) | 17.64086 | 17.64086 | 17.64086 | 17.64086 | 2,309 |