| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 15.40 | 15.40 | 15.40 | 15.40 | 2,557 |
| 12th Mar 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 12,560 |
| 11th Mar 2026 (Wed) | 15.69 | 15.69 | 15.69 | 15.69 | 23,975 |
| 10th Mar 2026 (Tue) | 16.23 | 16.23 | 16.23 | 16.23 | 13,697 |
| 9th Mar 2026 (Mon) | 15.85 | 15.85 | 15.85 | 15.85 | 2,109 |
| 6th Mar 2026 (Fri) | 16.21 | 16.21 | 16.21 | 16.21 | 5,070 |
| 5th Mar 2026 (Thu) | 16.62 | 16.62 | 16.62 | 16.62 | 3,732 |
| 4th Mar 2026 (Wed) | 16.80 | 16.80 | 16.80 | 16.80 | 4,376 |
| 3rd Mar 2026 (Tue) | 16.89 | 16.89 | 16.89 | 16.89 | 1,902 |
| 2nd Mar 2026 (Mon) | 17.02 | 17.02 | 17.02 | 17.02 | 13,588 |
| 27th Feb 2026 (Fri) | 16.71 | 16.71 | 16.71 | 16.71 | 20,106 |
| 26th Feb 2026 (Thu) | 17.47 | 17.47 | 17.47 | 17.47 | 1,323 |
| 25th Feb 2026 (Wed) | 17.24 | 17.24 | 17.24 | 17.24 | 3,212 |
| 24th Feb 2026 (Tue) | 17.20 | 17.20 | 17.20 | 17.20 | 9,212 |
| 23rd Feb 2026 (Mon) | 17.14 | 17.14 | 17.14 | 17.14 | 4,327 |
| 20th Feb 2026 (Fri) | 17.88 | 17.88 | 17.88 | 17.88 | 1,908 |
| 19th Feb 2026 (Thu) | 17.68 | 17.68 | 17.68 | 17.68 | 4,768 |
| 18th Feb 2026 (Wed) | 17.80 | 17.80 | 17.80 | 17.80 | 4,979 |
| 17th Feb 2026 (Tue) | 17.18 | 17.18 | 17.18 | 17.18 | 1,210 |
| 16th Feb 2026 (Mon) | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| 13th Feb 2026 (Fri) | 17.26 | 17.26 | 17.26 | 17.26 | 92,898 |
| 12th Feb 2026 (Thu) | 17.19 | 17.19 | 17.19 | 17.19 | 31,274 |
| 11th Feb 2026 (Wed) | 17.80 | 17.80 | 17.80 | 17.80 | 3,534 |
| 10th Feb 2026 (Tue) | 18.62 | 18.62 | 18.62 | 18.62 | 6,090 |
| 9th Feb 2026 (Mon) | 19.08 | 19.08 | 19.08 | 19.08 | 6,313 |
| 6th Feb 2026 (Fri) | 19.35 | 19.35 | 19.35 | 19.35 | 4,555 |
| 5th Feb 2026 (Thu) | 18.86 | 18.86 | 18.86 | 18.86 | 3,388 |
| 4th Feb 2026 (Wed) | 18.90 | 18.90 | 18.90 | 18.90 | 14,107 |
| 3rd Feb 2026 (Tue) | 18.21 | 18.21 | 18.21 | 18.21 | 5,597 |
| 2nd Feb 2026 (Mon) | 17.87 | 17.87 | 17.87 | 17.87 | 6,813 |
| 30th Jan 2026 (Fri) | 17.21 | 17.21 | 17.21 | 17.21 | 25,584 |
| 29th Jan 2026 (Thu) | 17.11 | 17.11 | 17.11 | 17.11 | 1,434 |
| 28th Jan 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 8,339 |
| 27th Jan 2026 (Tue) | 17.31312 | 17.31312 | 17.31312 | 17.31312 | 60,946 |
| 26th Jan 2026 (Mon) | 17.36358 | 17.36358 | 17.36358 | 17.36358 | 41 |
| 23rd Jan 2026 (Fri) | 17.5722 | 17.5722 | 17.5722 | 17.5722 | 3,798 |
| 22nd Jan 2026 (Thu) | 18.69724 | 18.69724 | 18.69724 | 18.69724 | 16,612 |
| 21st Jan 2026 (Wed) | 18.69724 | 18.69724 | 18.69724 | 18.69724 | 2,242 |
| 20th Jan 2026 (Tue) | 17.8143 | 17.8143 | 17.8143 | 17.8143 | 1,648 |
| 19th Jan 2026 (Mon) | 18.03393 | 18.03393 | 18.03393 | 18.03393 | 0 |
| 16th Jan 2026 (Fri) | 17.99505 | 17.99505 | 17.99505 | 17.99505 | 2,396 |
| 15th Jan 2026 (Thu) | 17.91673 | 17.91673 | 17.91673 | 17.91673 | 857 |