| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.35 | 19.35 | 19.35 | 19.35 | 4,555 |
| 5th Feb 2026 (Thu) | 18.86 | 18.86 | 18.86 | 18.86 | 3,388 |
| 4th Feb 2026 (Wed) | 18.90 | 18.90 | 18.90 | 18.90 | 14,107 |
| 3rd Feb 2026 (Tue) | 18.21 | 18.21 | 18.21 | 18.21 | 5,597 |
| 2nd Feb 2026 (Mon) | 17.87 | 17.87 | 17.87 | 17.87 | 6,813 |
| 30th Jan 2026 (Fri) | 17.21 | 17.21 | 17.21 | 17.21 | 25,584 |
| 29th Jan 2026 (Thu) | 17.11 | 17.11 | 17.11 | 17.11 | 1,434 |
| 28th Jan 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 8,339 |
| 27th Jan 2026 (Tue) | 17.31312 | 17.31312 | 17.31312 | 17.31312 | 60,946 |
| 26th Jan 2026 (Mon) | 17.36358 | 17.36358 | 17.36358 | 17.36358 | 41 |
| 23rd Jan 2026 (Fri) | 17.5722 | 17.5722 | 17.5722 | 17.5722 | 3,798 |
| 22nd Jan 2026 (Thu) | 18.69724 | 18.69724 | 18.69724 | 18.69724 | 16,612 |
| 21st Jan 2026 (Wed) | 18.69724 | 18.69724 | 18.69724 | 18.69724 | 2,242 |
| 20th Jan 2026 (Tue) | 17.8143 | 17.8143 | 17.8143 | 17.8143 | 1,648 |
| 19th Jan 2026 (Mon) | 18.03393 | 18.03393 | 18.03393 | 18.03393 | 0 |
| 16th Jan 2026 (Fri) | 17.99505 | 17.99505 | 17.99505 | 17.99505 | 2,396 |
| 15th Jan 2026 (Thu) | 17.91673 | 17.91673 | 17.91673 | 17.91673 | 857 |
| 14th Jan 2026 (Wed) | 17.35086 | 17.35086 | 17.35086 | 17.35086 | 748 |
| 13th Jan 2026 (Tue) | 17.755 | 17.755 | 17.755 | 17.755 | 72,800 |
| 12th Jan 2026 (Mon) | 17.9212 | 17.9212 | 17.9212 | 17.9212 | 4,041 |
| 9th Jan 2026 (Fri) | 18.46356 | 18.46356 | 18.46356 | 18.46356 | 715 |
| 8th Jan 2026 (Thu) | 18.29289 | 18.29289 | 18.29289 | 18.29289 | 23,585 |
| 7th Jan 2026 (Wed) | 18.14834 | 18.14834 | 18.14834 | 18.14834 | 1,738 |
| 6th Jan 2026 (Tue) | 18.22668 | 18.22668 | 18.22668 | 18.22668 | 997 |
| 5th Jan 2026 (Mon) | 17.94067 | 17.94067 | 17.94067 | 17.94067 | 1,192 |
| 2nd Jan 2026 (Fri) | 17.14873 | 17.14873 | 17.14873 | 17.14873 | 887 |
| 1st Jan 2026 (Thu) | 17.38741 | 17.38741 | 17.38741 | 17.38741 | 0 |
| 31st Dec 2025 (Wed) | 17.38741 | 17.38741 | 17.38741 | 17.38741 | 1,005 |
| 30th Dec 2025 (Tue) | 17.67428 | 17.67428 | 17.67428 | 17.67428 | 165 |
| 29th Dec 2025 (Mon) | 17.72901 | 17.72901 | 17.72901 | 17.72901 | 1,631 |
| 26th Dec 2025 (Fri) | 17.80213 | 17.80213 | 17.80213 | 17.80213 | 0 |
| 25th Dec 2025 (Thu) | 17.80213 | 17.80213 | 17.80213 | 17.80213 | 0 |
| 24th Dec 2025 (Wed) | 17.80213 | 17.80213 | 17.80213 | 17.80213 | 980 |
| 23rd Dec 2025 (Tue) | 17.71668 | 17.71668 | 17.71668 | 17.71668 | 5,624 |
| 22nd Dec 2025 (Mon) | 17.70869 | 17.70869 | 17.70869 | 17.70869 | 1,121 |
| 19th Dec 2025 (Fri) | 17.74552 | 17.74552 | 17.74552 | 17.74552 | 3,026 |
| 18th Dec 2025 (Thu) | 17.69 | 17.69 | 17.69 | 17.69 | 2,347 |
| 17th Dec 2025 (Wed) | 17.95814 | 17.95814 | 17.95814 | 17.95814 | 5,848 |
| 16th Dec 2025 (Tue) | 17.84188 | 17.84188 | 17.84188 | 17.84188 | 1,052 |
| 15th Dec 2025 (Mon) | 17.84188 | 17.84188 | 17.84188 | 17.84188 | 12,495 |
| 12th Dec 2025 (Fri) | 17.71359 | 17.71359 | 17.71359 | 17.71359 | 1,446 |
| 11th Dec 2025 (Thu) | 16.87021 | 16.87021 | 16.87021 | 16.87021 | 2,015 |
| 10th Dec 2025 (Wed) | 16.87021 | 16.87021 | 16.87021 | 16.87021 | 3,297 |
| 9th Dec 2025 (Tue) | 17.12 | 17.12 | 17.12 | 17.12 | 41,337 |
| 8th Dec 2025 (Mon) | 17.03589 | 17.03589 | 17.03589 | 17.03589 | 3,255 |