Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huntington Banc (0J72) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 17.75754 17.75754 17.75754 17.75754 184
7th Jul 2025 (Mon) 17.46194 17.46194 17.46194 17.46194 4,303
4th Jul 2025 (Fri) 17.50685 17.50685 17.50685 17.50685 0
3rd Jul 2025 (Thu) 17.50685 17.50685 17.50685 17.50685 4,875
2nd Jul 2025 (Wed) 17.26588 17.26588 17.26588 17.26588 836
1st Jul 2025 (Tue) 16.96089 16.96089 16.96089 16.96089 13,096
30th Jun 2025 (Mon) 16.89719 16.89719 16.89719 16.89719 1,813
27th Jun 2025 (Fri) 16.77152 16.77152 16.77152 16.77152 4,220
26th Jun 2025 (Thu) 16.3558 16.3558 16.3558 16.3558 1,725
25th Jun 2025 (Wed) 16.3558 16.3558 16.3558 16.3558 2,683
24th Jun 2025 (Tue) 16.3558 16.3558 16.3558 16.3558 223
23rd Jun 2025 (Mon) 15.84413 15.84413 15.84413 15.84413 1,970
20th Jun 2025 (Fri) 15.97176 15.97176 15.97176 15.97176 38
19th Jun 2025 (Thu) 15.61197 15.61197 15.61197 15.61197 0
18th Jun 2025 (Wed) 15.79284 15.79284 15.79284 15.79284 361
17th Jun 2025 (Tue) 15.71946 15.71946 15.71946 15.71946 1,162
16th Jun 2025 (Mon) 15.71946 15.71946 15.71946 15.71946 1,308
13th Jun 2025 (Fri) 15.51398 15.51398 15.51398 15.51398 6,036
12th Jun 2025 (Thu) 15.99437 15.99437 15.99437 15.99437 4,018
11th Jun 2025 (Wed) 15.99708 15.99708 15.99708 15.99708 1,748
10th Jun 2025 (Tue) 15.99708 15.99708 15.99708 15.99708 1,522
9th Jun 2025 (Mon) 15.99708 15.99708 15.99708 15.99708 1,842
6th Jun 2025 (Fri) 15.99708 15.99708 15.99708 15.99708 1,500
5th Jun 2025 (Thu) 15.70206 15.70206 15.70206 15.70206 703
4th Jun 2025 (Wed) 15.68598 15.68598 15.68598 15.68598 22
3rd Jun 2025 (Tue) 15.68598 15.68598 15.68598 15.68598 360
2nd Jun 2025 (Mon) 15.3911 15.3911 15.3911 15.3911 5,113
30th May 2025 (Fri) 15.3911 15.3911 15.3911 15.3911 1,126
29th May 2025 (Thu) 15.3911 15.3911 15.3911 15.3911 30
28th May 2025 (Wed) 15.55328 15.55328 15.55328 15.55328 1,111
27th May 2025 (Tue) 15.31938 15.31938 15.31938 15.31938 16
26th May 2025 (Mon) 15.32304 15.32304 15.32304 15.32304 0
23rd May 2025 (Fri) 15.32304 15.32304 15.32304 15.32304 763
22nd May 2025 (Thu) 15.36187 15.36187 15.36187 15.36187 136
21st May 2025 (Wed) 15.80764 15.80764 15.80764 15.80764 852
20th May 2025 (Tue) 15.99662 15.99662 15.99662 15.99662 811
19th May 2025 (Mon) 15.99662 15.99662 15.99662 15.99662 1,144
16th May 2025 (Fri) 15.99662 15.99662 15.99662 15.99662 50
15th May 2025 (Thu) 15.92888 15.92888 15.92888 15.92888 1,848
14th May 2025 (Wed) 15.92888 15.92888 15.92888 15.92888 548
13th May 2025 (Tue) 16.036 16.036 16.036 16.036 12
12th May 2025 (Mon) 16.2059 16.2059 16.2059 16.2059 469
9th May 2025 (Fri) 15.15941 15.15941 15.15941 15.15941 922
FTSE 100 Latest
Value8,867.02
Change12.84