| Price | $165.59239 on 14-11-2025 at 08:00:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $166.29 |
| Day's Volume: | 1 |
| Last Close: | $165.59239 |
| Open: | $0.00 |
| ISIN: | US4456581077 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $128.31251 - $183.72622 |
| Market Capitalisation: | $15.77b |
| VWAP: | $166.29 |
| Shares in Issue: | 95.22m |
Jb Hunt Transpo (0J71) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $166.29 | OTC Trade |
05:16:43 - 14-Nov-25 |
| Unknown* | 32 | $166.31 | Negotiated Trade OTC Trade |
21:05:21 - 13-Nov-25 |
| Unknown* | 100 | $165.71 | OTC Trade |
20:21:12 - 13-Nov-25 |
| Unknown* | 0 | $166.74 | OTC Trade |
19:45:32 - 13-Nov-25 |
| Unknown* | 0 | $166.83 | OTC Trade |
18:45:39 - 13-Nov-25 |
| Unknown* | 1 | $165.11764 | Currency Conversion Negotiated Trade |
18:10:25 - 13-Nov-25 |
| Unknown* | 0 | $167.72 | OTC Trade |
17:49:51 - 13-Nov-25 |
| Unknown* | 0 | $167.72 | OTC Trade |
17:49:43 - 13-Nov-25 |
| Unknown* | 0 | $168.16 | OTC Trade |
16:37:18 - 13-Nov-25 |
| Unknown* | 0 | $168.42 | OTC Trade |
15:59:04 - 13-Nov-25 |
Jb Hunt Transpo (0J71) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
