Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jb Hunt Transpo Share Price (0J71)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 126.48on 21-09-2018 at 14:08:16
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J71 Shares
Last Trade: Unknown 4 at $128.570
Day's Volume: 0
Last Close: $126.48
Open: $0.00
ISIN: US4456581077
Day's Range $0.00 - $0.00
52wk Range: $98.50 - $130.26
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Jb Hunt Transpo (0J71)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4128.570Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:30:59 - 9-Nov-18

Share Price History for Jb Hunt Transpo

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.00126.480
19th Sep 2018 (Wed)0.000.000.00126.480
18th Sep 2018 (Tue)0.000.000.00126.480
17th Sep 2018 (Mon)0.000.000.00126.480
14th Sep 2018 (Fri)0.000.000.00126.480
13th Sep 2018 (Thu)0.000.000.00126.480
12th Sep 2018 (Wed)0.000.000.00128.5700
11th Sep 2018 (Tue)0.000.000.00122.8520
10th Sep 2018 (Mon)0.000.000.00123.080
7th Sep 2018 (Fri)0.000.000.00119.980
6th Sep 2018 (Thu)0.000.000.00119.980
5th Sep 2018 (Wed)0.000.000.00121.280
4th Sep 2018 (Tue)0.000.000.00121.280
3rd Sep 2018 (Mon)0.000.000.00121.280
31st Aug 2018 (Fri)0.000.000.00121.280
30th Aug 2018 (Thu)0.000.000.00123.640
29th Aug 2018 (Wed)0.000.000.00123.640
28th Aug 2018 (Tue)0.000.000.00120.6970
27th Aug 2018 (Mon)0.000.000.00120.6970
24th Aug 2018 (Fri)0.000.000.00120.6970
23rd Aug 2018 (Thu)0.000.000.00120.6970
22nd Aug 2018 (Wed)0.000.000.00120.6970
21st Aug 2018 (Tue)0.000.000.00120.6970

News about Jb Hunt Transpo (0J71)

FTSE 100 Latest
Value7,450.14
Change82.82

Login to your account

Forgot Password?

Not Registered