Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jb Hunt Transpo Share Price (0J71)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 130.26on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J71 Shares
Last Trade: Unknown 34 at $122.015
Day's Volume: 0
Last Close: $130.26
Open: $0.00
ISIN: US4456581077
Day's Range $0.00 - $0.00
52wk Range: $98.50 - $130.26
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Jb Hunt Transpo (0J71)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*34122.01516:33:00 - 13-Jul-18
Unknown*166122.1116:32:09 - 13-Jul-18
Unknown*100122.1216:32:06 - 13-Jul-18
Unknown*51122.1316:32:03 - 13-Jul-18
Unknown*40122.0316:28:47 - 13-Jul-18
Unknown*31122.0316:28:47 - 13-Jul-18
Unknown*100122.1616:26:17 - 13-Jul-18
Unknown*100122.1616:26:17 - 13-Jul-18
Unknown*200122.3416:24:39 - 13-Jul-18
Unknown*20122.2816:20:12 - 13-Jul-18

Share Price History for Jb Hunt Transpo

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.00130.260
17th Jul 2018 (Tue)0.000.000.00130.260
16th Jul 2018 (Mon)0.000.000.00130.260
13th Jul 2018 (Fri)0.000.000.00130.260
12th Jul 2018 (Thu)0.000.000.00130.260
11th Jul 2018 (Wed)0.000.000.00130.260
10th Jul 2018 (Tue)0.000.000.00130.260
9th Jul 2018 (Mon)0.000.000.000.00100
6th Jul 2018 (Fri)0.000.000.000.00200
5th Jul 2018 (Thu)0.000.000.000.00100
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00130.260
28th Jun 2018 (Thu)0.000.000.00130.260
27th Jun 2018 (Wed)0.000.000.00130.260
26th Jun 2018 (Tue)0.000.000.00130.260
25th Jun 2018 (Mon)0.000.000.00130.260
22nd Jun 2018 (Fri)0.000.000.00130.260
21st Jun 2018 (Thu)0.000.000.00130.260
20th Jun 2018 (Wed)0.000.000.00130.260
19th Jun 2018 (Tue)0.000.000.00130.260

News about Jb Hunt Transpo (0J71)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered