| Price | 200.417on 24-01-2022 at 9:58:17 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $197.53 |
| Day's Volume: | 0 |
| Last Close: | $200.417 |
| Open: | $0.00 |
| ISIN: | US4456581077 |
| Day's Range | $200.417 - $200.417 |
| 52wk Range: | $134.66 - $208.229 |
| Market Capitalisation: | $21,063m |
| VWAP: | $0.00 |
| Shares in Issue: | 105m |
Recent Trades History Jb Hunt Transpo (0J71) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 197.53 | Ordinary | 15:21:09 - 19-Jan-22 |
| Unknown* | 14 | 196.615 | Ordinary | 14:48:37 - 19-Jan-22 |
| Unknown* | 0 | 202.59 | Ordinary | 14:31:25 - 19-Jan-22 |
| Unknown* | 0 | 201.16 | Ordinary | 18:39:56 - 18-Jan-22 |
| Unknown* | 41 | 200.58 | Ordinary | 17:01:55 - 18-Jan-22 |
| Unknown* | 42 | 201.09 | Ordinary | 16:59:57 - 18-Jan-22 |
| Unknown* | 15 | 200.605 | Ordinary | 17:01:47 - 18-Jan-22 |
| Unknown* | 12 | 200.597 | Ordinary | 17:01:36 - 18-Jan-22 |
| Unknown* | 5 | 201.118 | Ordinary | 16:59:36 - 18-Jan-22 |
| Unknown* | 0 | 200.94 | Ordinary Cross at same price | 16:34:18 - 18-Jan-22 |
Share Price History for Jb Hunt Transpo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
