Jb Hunt Transpo Share Price (0J71)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 118.53on 20-11-2019 at 11:19:34
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J71 Shares
Sponsored Financial Content
Last Trade: Unknown 1,362 at $115.854
Day's Volume: 0
Last Close: $118.53
Open: $0.00
ISIN: US4456581077
Day's Range $118.53 - $118.53
52wk Range: $84.95 - $119.01
Market Capitalisation: $12,655m
VWAP: $0.00
Shares in Issue: 107m

Recent Trades History Jb Hunt Transpo (0J71)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,362115.854Ordinary
Delayed publication
Historical
20:59:40 - 19-Nov-19
Unknown*603115.690Ordinary
16:52:46 - 18-Nov-19
Unknown*113116.005Ordinary
15:33:23 - 18-Nov-19
Unknown*1,276116.190Ordinary
Delayed publication
Historical
20:46:55 - 15-Nov-19
Unknown*29115.74Ordinary
Delayed publication
Historical
21:09:41 - 15-Nov-19
Unknown*510116.694Ordinary
Delayed publication
Historical
20:59:07 - 14-Nov-19
Unknown*38116.490Ordinary
Delayed publication
Historical
19:49:12 - 14-Nov-19
Unknown*44116.401Ordinary
Delayed publication
Historical
19:21:49 - 14-Nov-19
Unknown*565116.162Ordinary
Delayed publication
18:38:23 - 14-Nov-19
Unknown*564117.312Ordinary
Delayed publication
18:34:05 - 13-Nov-19

Share Price History for Jb Hunt Transpo

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Jb Hunt Transpo (0J71)

FTSE 100 Latest
Value7,225.57
Change-98.23


Login to your account

Forgot Password?

Not Registered