Jb Hunt Transpo Share Price (0J71)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Jb Hunt Transpo (0J71)
Unknown*	4	128.570	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:30:59 - 9-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Jb Hunt Transpo
Time period: to Frequency:
20^th Sep 2018 (Thu)	0.00	0.00	0.00	126.48	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	126.48	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	126.48	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	126.48	0
14^th Sep 2018 (Fri)	0.00	0.00	0.00	126.48	0
13^th Sep 2018 (Thu)	0.00	0.00	0.00	126.48	0
12^th Sep 2018 (Wed)	0.00	0.00	0.00	128.570	0
11^th Sep 2018 (Tue)	0.00	0.00	0.00	122.852	0
10^th Sep 2018 (Mon)	0.00	0.00	0.00	123.08	0
7^th Sep 2018 (Fri)	0.00	0.00	0.00	119.98	0
6^th Sep 2018 (Thu)	0.00	0.00	0.00	119.98	0
5^th Sep 2018 (Wed)	0.00	0.00	0.00	121.28	0
4^th Sep 2018 (Tue)	0.00	0.00	0.00	121.28	0
3^rd Sep 2018 (Mon)	0.00	0.00	0.00	121.28	0
31^st Aug 2018 (Fri)	0.00	0.00	0.00	121.28	0
30^th Aug 2018 (Thu)	0.00	0.00	0.00	123.64	0
29^th Aug 2018 (Wed)	0.00	0.00	0.00	123.64	0
28^th Aug 2018 (Tue)	0.00	0.00	0.00	120.697	0
27^th Aug 2018 (Mon)	0.00	0.00	0.00	120.697	0
24^th Aug 2018 (Fri)	0.00	0.00	0.00	120.697	0
23^rd Aug 2018 (Thu)	0.00	0.00	0.00	120.697	0
22^nd Aug 2018 (Wed)	0.00	0.00	0.00	120.697	0
21^st Aug 2018 (Tue)	0.00	0.00	0.00	120.697	0

FTSE 100 Latest

Value7,450.14

Change82.82

Recent Trades History Jb Hunt Transpo (0J71)