Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jb Hunt Transpo (0J71) Share Price

Price $150.9618 on 08-07-2025 at 14:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0J71 Shares
Last Trade: Unknown 1.00 at $154.05376
Day's Volume: 1
Last Close: $150.9618
Open: $0.00
ISIN: US4456581077
Day's Range $0.00 - $0.00
52wk Range: $128.31251 - $183.72622
Market Capitalisation: $14,975m
VWAP: $154.05376
Shares in Issue: 99m

Jb Hunt Transpo (0J71) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $154.05376 Currency Conversion
Negotiated Trade
15:21:33 - 08-Jul-25
Unknown* 0 $151.02 OTC Trade
15:13:10 - 08-Jul-25
Unknown* 0 $151.41 OTC Trade
15:09:18 - 08-Jul-25
Unknown* 0 $150.73 OTC Trade
14:47:00 - 08-Jul-25
Unknown* 2 $150.9618 Currency Conversion
Negotiated Trade
15:35:06 - 07-Jul-25
Unknown* 1 $152.63406 Currency Conversion
Negotiated Trade
15:35:06 - 07-Jul-25
Unknown* 0 $152.19 OTC Trade
15:26:59 - 07-Jul-25
Unknown* 0 $152.41 OTC Trade
15:14:02 - 07-Jul-25
Unknown* 0 $152.04 OTC Trade
14:51:39 - 07-Jul-25
Unknown* 0 $152.04 OTC Trade
14:51:39 - 07-Jul-25
See more Jb Hunt Transpo trades

Jb Hunt Transpo (0J71) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 150.9618 150.9618 150.9618 150.9618 10
4th Jul 2025 (Fri) 151.55489 151.55489 151.55489 151.55489 0
3rd Jul 2025 (Thu) 151.55489 151.55489 151.55489 151.55489 4
2nd Jul 2025 (Wed) 151.55489 151.55489 151.55489 151.55489 4
1st Jul 2025 (Tue) 149.33668 149.33668 149.33668 149.33668 56
30th Jun 2025 (Mon) 145.72255 145.72255 145.72255 145.72255 22
27th Jun 2025 (Fri) 145.72255 145.72255 145.72255 145.72255 35
26th Jun 2025 (Thu) 143.96527 143.96527 143.96527 143.96527 1
25th Jun 2025 (Wed) 143.15013 143.15013 143.15013 143.15013 5
24th Jun 2025 (Tue) 143.88141 143.88141 143.88141 143.88141 14
23rd Jun 2025 (Mon) 139.10944 139.10944 139.10944 139.10944 2
20th Jun 2025 (Fri) 141.17003 141.17003 141.17003 141.17003 1
19th Jun 2025 (Thu) 140.77084 140.77084 140.77084 140.77084 0
18th Jun 2025 (Wed) 140.77084 140.77084 140.77084 140.77084 2
17th Jun 2025 (Tue) 142.73253 142.73253 142.73253 142.73253 1
16th Jun 2025 (Mon) 139.20807 139.20807 139.20807 139.20807 0
13th Jun 2025 (Fri) 139.20807 139.20807 139.20807 139.20807 23
12th Jun 2025 (Thu) 139.46117 139.46117 139.46117 139.46117 0
11th Jun 2025 (Wed) 139.46117 139.46117 139.46117 139.46117 0
10th Jun 2025 (Tue) 139.46117 139.46117 139.46117 139.46117 0
9th Jun 2025 (Mon) 139.46117 139.46117 139.46117 139.46117 200
See more Jb Hunt Transpo price history
FTSE 100 Latest
Value8,846.67
Change40.14

Login to your account

Forgot Password?

Not Registered