Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jb Hunt Transpo Share Price (0J71)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 170.82on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $175.93
Day's Volume: 0
Last Close: $170.82
Open: $0.00
ISIN: US4456581077
Day's Range $177.14 - $177.14
52wk Range: $121.722 - $182.967
Market Capitalisation: $17,970m
VWAP: $0.00
Shares in Issue: 105m

Recent Trades History Jb Hunt Transpo (0J71)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0175.93Ordinary
Cross at same price
16:07:14 - 27-Sep-21
Unknown*0173.27Ordinary
Cross at same price
14:42:29 - 27-Sep-21
Unknown*41173.21Ordinary
Delayed publication
Historical
19:30:03 - 24-Sep-21
Unknown*4173.13Ordinary
Delayed publication
Historical
19:28:57 - 24-Sep-21
Unknown*1173.13Ordinary
Delayed publication
Historical
19:24:16 - 24-Sep-21
Unknown*1173.065Ordinary
Delayed publication
Historical
19:22:52 - 24-Sep-21
Unknown*1173.065Ordinary
Delayed publication
Historical
19:22:14 - 24-Sep-21
Unknown*2173.07Ordinary
Delayed publication
Historical
19:21:18 - 24-Sep-21
Unknown*0172.59Ordinary
Cross at same price
17:22:40 - 24-Sep-21
Unknown*0172.49Ordinary
Cross at same price
16:59:52 - 24-Sep-21

Share Price History for Jb Hunt Transpo

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000

News about Jb Hunt Transpo (0J71)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered