| Price | 118.53on 20-11-2019 at 11:19:34 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J71 Shares | |
| Last Trade: | Unknown 1,362 at $115.854 |
| Day's Volume: | 0 |
| Last Close: | $118.53 |
| Open: | $0.00 |
| ISIN: | US4456581077 |
| Day's Range | $118.53 - $118.53 |
| 52wk Range: | $84.95 - $119.01 |
| Market Capitalisation: | $12,655m |
| VWAP: | $0.00 |
| Shares in Issue: | 107m |
Recent Trades History Jb Hunt Transpo (0J71) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,362 | 115.854 | Ordinary Delayed publication Historical | 20:59:40 - 19-Nov-19 |
| Unknown* | 603 | 115.690 | Ordinary | 16:52:46 - 18-Nov-19 |
| Unknown* | 113 | 116.005 | Ordinary | 15:33:23 - 18-Nov-19 |
| Unknown* | 1,276 | 116.190 | Ordinary Delayed publication Historical | 20:46:55 - 15-Nov-19 |
| Unknown* | 29 | 115.74 | Ordinary Delayed publication Historical | 21:09:41 - 15-Nov-19 |
| Unknown* | 510 | 116.694 | Ordinary Delayed publication Historical | 20:59:07 - 14-Nov-19 |
| Unknown* | 38 | 116.490 | Ordinary Delayed publication Historical | 19:49:12 - 14-Nov-19 |
| Unknown* | 44 | 116.401 | Ordinary Delayed publication Historical | 19:21:49 - 14-Nov-19 |
| Unknown* | 565 | 116.162 | Ordinary Delayed publication | 18:38:23 - 14-Nov-19 |
| Unknown* | 564 | 117.312 | Ordinary Delayed publication | 18:34:05 - 13-Nov-19 |
Share Price History for Jb Hunt Transpo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
