Jb Hunt Transpo Share Price (0J71)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 115.96on 05-06-2020 at 12:17:26
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J71 Shares
Sponsored Financial Content
Last Trade: Unknown 4 at $115.96
Day's Volume: 0
Last Close: $115.96
Open: $0.00
ISIN: US4456581077
Day's Range $115.96 - $115.96
52wk Range: $80.564 - $119.76
Market Capitalisation: $12,229m
VWAP: $0.00
Shares in Issue: 105m

Recent Trades History Jb Hunt Transpo (0J71)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4115.96Ordinary
10:24:19 - 04-Jun-20
Unknown*4115.96Ordinary
Delayed publication
Historical
21:02:41 - 03-Jun-20
Unknown*582115.56Ordinary
Delayed publication
Historical
21:00:45 - 01-Jun-20
Unknown*19117.90Ordinary
15:27:03 - 01-Jun-20
Unknown*2119.67Ordinary
Delayed publication
Historical
21:03:14 - 29-May-20
Unknown*79119.67Ordinary
Delayed publication
Historical
21:02:00 - 29-May-20
Unknown*96119.67Ordinary
Delayed publication
Historical
21:02:00 - 29-May-20
Unknown*67119.67Ordinary
Delayed publication
Historical
21:02:00 - 29-May-20
Unknown*29119.67Ordinary
Delayed publication
Historical
21:02:00 - 29-May-20
Unknown*29119.67Ordinary
Delayed publication
Historical
21:02:00 - 29-May-20

Share Price History for Jb Hunt Transpo

Time period:
to
Date Open High Low Close
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000

News about Jb Hunt Transpo (0J71)

FTSE 100 Latest
Value6,414.52
Change73.08


Login to your account

Forgot Password?

Not Registered