Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jb Hunt Transpo (0J71) Share Price

Price $148.93883 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0J71 Shares
Last Trade: Unknown 1.00 at $148.56
Day's Volume: 14
Last Close: $148.93883
Open: $0.00
ISIN: US4456581077
Day's Range $0.00 - $0.00
52wk Range: $128.31251 - $183.72622
Market Capitalisation: $14.80b
VWAP: $149.64946
Shares in Issue: 96.80m

Jb Hunt Transpo (0J71) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $148.56 OTC Trade
16:34:44 - 18-Jul-25
Unknown* 5 $149.325 OTC Trade
16:01:12 - 18-Jul-25
Unknown* 4 $149.325 OTC Trade
16:01:12 - 18-Jul-25
Unknown* 1 $148.93883 Currency Conversion
Negotiated Trade
15:33:48 - 18-Jul-25
Unknown* 2 $150.6893 Currency Conversion
Negotiated Trade
15:33:47 - 18-Jul-25
Unknown* 0 $152.56 OTC Trade
14:51:30 - 18-Jul-25
Unknown* 0 $152.56 OTC Trade
14:51:29 - 18-Jul-25
Unknown* 0 $152.56 OTC Trade
14:51:23 - 18-Jul-25
Unknown* 1 $152.29 OTC Trade
14:46:17 - 18-Jul-25
Unknown* 0 $154.73 OTC Trade
14:30:58 - 18-Jul-25
See more Jb Hunt Transpo trades

Jb Hunt Transpo (0J71) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 148.93883 148.93883 148.93883 148.93883 14
17th Jul 2025 (Thu) 152.90583 152.90583 152.90583 152.90583 110
16th Jul 2025 (Wed) 153.01898 153.01898 153.01898 153.01898 390
15th Jul 2025 (Tue) 153.01898 153.01898 153.01898 153.01898 84
14th Jul 2025 (Mon) 153.01898 153.01898 153.01898 153.01898 6
11th Jul 2025 (Fri) 153.01898 153.01898 153.01898 153.01898 3
10th Jul 2025 (Thu) 157.61868 157.61868 157.61868 157.61868 1
9th Jul 2025 (Wed) 154.18444 154.18444 154.18444 154.18444 1
8th Jul 2025 (Tue) 154.05376 154.05376 154.05376 154.05376 1
7th Jul 2025 (Mon) 150.9618 150.9618 150.9618 150.9618 10
4th Jul 2025 (Fri) 151.55489 151.55489 151.55489 151.55489 0
3rd Jul 2025 (Thu) 151.55489 151.55489 151.55489 151.55489 4
2nd Jul 2025 (Wed) 151.55489 151.55489 151.55489 151.55489 4
1st Jul 2025 (Tue) 149.33668 149.33668 149.33668 149.33668 56
30th Jun 2025 (Mon) 145.72255 145.72255 145.72255 145.72255 22
27th Jun 2025 (Fri) 145.72255 145.72255 145.72255 145.72255 35
26th Jun 2025 (Thu) 143.96527 143.96527 143.96527 143.96527 1
25th Jun 2025 (Wed) 143.15013 143.15013 143.15013 143.15013 5
24th Jun 2025 (Tue) 143.88141 143.88141 143.88141 143.88141 14
23rd Jun 2025 (Mon) 139.10944 139.10944 139.10944 139.10944 2
20th Jun 2025 (Fri) 141.17003 141.17003 141.17003 141.17003 1
19th Jun 2025 (Thu) 140.77084 140.77084 140.77084 140.77084 0
See more Jb Hunt Transpo price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered