Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jb Hunt Transpo Share Price (0J71)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 200.417on 24-01-2022 at 9:58:17
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $197.53
Day's Volume: 0
Last Close: $200.417
Open: $0.00
ISIN: US4456581077
Day's Range $200.417 - $200.417
52wk Range: $134.66 - $208.229
Market Capitalisation: $21,063m
VWAP: $0.00
Shares in Issue: 105m

Recent Trades History Jb Hunt Transpo (0J71)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0197.53Ordinary
15:21:09 - 19-Jan-22
Unknown*14196.615Ordinary
14:48:37 - 19-Jan-22
Unknown*0202.59Ordinary
14:31:25 - 19-Jan-22
Unknown*0201.16Ordinary
18:39:56 - 18-Jan-22
Unknown*41200.58Ordinary
17:01:55 - 18-Jan-22
Unknown*42201.09Ordinary
16:59:57 - 18-Jan-22
Unknown*15200.605Ordinary
17:01:47 - 18-Jan-22
Unknown*12200.597Ordinary
17:01:36 - 18-Jan-22
Unknown*5201.118Ordinary
16:59:36 - 18-Jan-22
Unknown*0200.94Ordinary
Cross at same price
16:34:18 - 18-Jan-22

Share Price History for Jb Hunt Transpo

Time period:
to
Date Open High Low Close
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000

News about Jb Hunt Transpo (0J71)

FTSE 100 Latest
Value7,446.51
Change-47.62


Login to your account

Forgot Password?

Not Registered