Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jb Hunt Transpo Share Price (0J71)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 160.35on 24-06-2021 at 15:19:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J71 Shares
Sponsored Financial Content
Last Trade: Unknown 987 at $160.35
Day's Volume: 0
Last Close: $160.35
Open: $0.00
ISIN: US4456581077
Day's Range $156.61 - $156.61
52wk Range: $117.60 - $181.64
Market Capitalisation: $16,944m
VWAP: $0.00
Shares in Issue: 106m

Recent Trades History Jb Hunt Transpo (0J71)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*987160.35Ordinary
Delayed publication
Historical
21:00:18 - 22-Jun-21
Unknown*30160.35Ordinary
Delayed publication
Historical
21:06:03 - 22-Jun-21
Unknown*246160.35Ordinary
Delayed publication
Historical
21:00:18 - 22-Jun-21
Unknown*100157.115Ordinary
14:51:47 - 18-Jun-21
Unknown*106157.11Ordinary
14:51:47 - 18-Jun-21
Unknown*36156.61Ordinary
14:30:13 - 18-Jun-21
Unknown*0159.11Ordinary
Delayed publication
Historical
20:25:42 - 17-Jun-21
Unknown*1,237158.63Ordinary
Delayed publication
Historical
21:00:15 - 17-Jun-21
Unknown*40160.015Ordinary
16:09:39 - 17-Jun-21
Unknown*80164.51Ordinary
14:50:15 - 16-Jun-21

Share Price History for Jb Hunt Transpo

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Jb Hunt Transpo (0J71)

FTSE 100 Latest
Value7,113.37
Change39.31


Login to your account

Forgot Password?

Not Registered