Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jb Hunt Transpo Share Price (0J71)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 125.12on 18-05-2018 at 16:30:00
Change 125.12 0.46%
Buy 0.00
Sell 0.00
Buy / Sell 0J71 Shares
Last Trade: Unknown 4,587 at $117.42
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US4456581077
Day's Range $0.00 - $0.00
52wk Range: $98.50 - $125.65
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Jb Hunt Transpo (0J71)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,587117.42Ordinary
Deletion
Delayed publication
Historical
16:41:57 - 5-Apr-18
Unknown*-4,587118.53Ordinary
Delayed publication
Historical
16:41:56 - 5-Apr-18
Unknown*1,500116.59Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18
Unknown*1,500116.59Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18
Unknown*1,500116.59Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18
Unknown*1,500116.59Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18
Unknown*1,500116.59Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18
Unknown*1,500116.59Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18
Unknown*1,500116.59Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18
Unknown*1,500116.59Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18

Share Price History for Jb Hunt Transpo

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.00123.250
16th May 2018 (Wed)0.000.000.00123.760
15th May 2018 (Tue)0.000.000.00122.900
14th May 2018 (Mon)0.000.000.00122.900
11th May 2018 (Fri)0.000.000.00120.710
10th May 2018 (Thu)0.000.000.00118.810
9th May 2018 (Wed)0.000.000.00118.100
8th May 2018 (Tue)0.000.000.00116.590
7th May 2018 (Mon)0.000.000.00116.590
4th May 2018 (Fri)0.000.000.00116.400
3rd May 2018 (Thu)0.000.000.00115.920
2nd May 2018 (Wed)0.000.000.00117.430
1st May 2018 (Tue)0.000.000.00118.520
27th Apr 2018 (Fri)0.000.000.00117.250
26th Apr 2018 (Thu)0.000.000.00117.780
25th Apr 2018 (Wed)0.000.000.00118.410
24th Apr 2018 (Tue)0.000.000.00120.320
23rd Apr 2018 (Mon)0.000.000.00119.590
20th Apr 2018 (Fri)0.000.000.00121.270

News about Jb Hunt Transpo (0J71)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered