| Price | 145.332on 26-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J71 Shares | |
| Last Trade: | Unknown 5,806 at $145.332 |
| Day's Volume: | 5,806 |
| Last Close: | $150.02 |
| Open: | $0.00 |
| ISIN: | US4456581077 |
| Day's Range | $145.332 - $145.332 |
| 52wk Range: | $80.564 - $150.02 |
| Market Capitalisation: | $15,850m |
| VWAP: | $145.332 |
| Shares in Issue: | 106m |
Recent Trades History Jb Hunt Transpo (0J71) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,806 | 145.332 | Ordinary Delayed publication | 14:50:43 - 26-Jan-21 |
| Unknown* | 494 | 146.74 | Ordinary Delayed publication Historical | 21:00:09 - 25-Jan-21 |
| Unknown* | 57 | 146.14 | Ordinary Delayed publication Historical | 21:02:25 - 22-Jan-21 |
| Unknown* | 103 | 146.14 | Ordinary Delayed publication Historical | 21:03:41 - 22-Jan-21 |
| Unknown* | 124 | 146.14 | Ordinary Delayed publication Historical | 21:03:41 - 22-Jan-21 |
| Unknown* | 152 | 147.30 | Ordinary Delayed publication Historical | 21:01:22 - 21-Jan-21 |
| Unknown* | 6 | 150.02 | Ordinary Delayed publication Historical | 21:00:17 - 20-Jan-21 |
| Unknown* | 6 | 150.02 | Ordinary Delayed publication Historical | 21:01:22 - 20-Jan-21 |
| Unknown* | 1 | 150.02 | Ordinary Delayed publication Historical | 21:00:17 - 20-Jan-21 |
| Unknown* | 9 | 148.52 | Ordinary Delayed publication Historical | 21:01:00 - 19-Jan-21 |
Share Price History for Jb Hunt Transpo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
