Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jb Hunt Transpo Share Price (0J71)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 145.332on 26-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J71 Shares
Sponsored Financial Content
Last Trade: Unknown 5,806 at $145.332
Day's Volume: 5,806
Last Close: $150.02
Open: $0.00
ISIN: US4456581077
Day's Range $145.332 - $145.332
52wk Range: $80.564 - $150.02
Market Capitalisation: $15,850m
VWAP: $145.332
Shares in Issue: 106m

Recent Trades History Jb Hunt Transpo (0J71)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,806145.332Ordinary
Delayed publication
14:50:43 - 26-Jan-21
Unknown*494146.74Ordinary
Delayed publication
Historical
21:00:09 - 25-Jan-21
Unknown*57146.14Ordinary
Delayed publication
Historical
21:02:25 - 22-Jan-21
Unknown*103146.14Ordinary
Delayed publication
Historical
21:03:41 - 22-Jan-21
Unknown*124146.14Ordinary
Delayed publication
Historical
21:03:41 - 22-Jan-21
Unknown*152147.30Ordinary
Delayed publication
Historical
21:01:22 - 21-Jan-21
Unknown*6150.02Ordinary
Delayed publication
Historical
21:00:17 - 20-Jan-21
Unknown*6150.02Ordinary
Delayed publication
Historical
21:01:22 - 20-Jan-21
Unknown*1150.02Ordinary
Delayed publication
Historical
21:00:17 - 20-Jan-21
Unknown*9148.52Ordinary
Delayed publication
Historical
21:01:00 - 19-Jan-21

Share Price History for Jb Hunt Transpo

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Jb Hunt Transpo (0J71)

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered