| Price | 170.82on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $175.93 |
| Day's Volume: | 0 |
| Last Close: | $170.82 |
| Open: | $0.00 |
| ISIN: | US4456581077 |
| Day's Range | $177.14 - $177.14 |
| 52wk Range: | $121.722 - $182.967 |
| Market Capitalisation: | $17,970m |
| VWAP: | $0.00 |
| Shares in Issue: | 105m |
Recent Trades History Jb Hunt Transpo (0J71) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 175.93 | Ordinary Cross at same price | 16:07:14 - 27-Sep-21 |
| Unknown* | 0 | 173.27 | Ordinary Cross at same price | 14:42:29 - 27-Sep-21 |
| Unknown* | 41 | 173.21 | Ordinary Delayed publication Historical | 19:30:03 - 24-Sep-21 |
| Unknown* | 4 | 173.13 | Ordinary Delayed publication Historical | 19:28:57 - 24-Sep-21 |
| Unknown* | 1 | 173.13 | Ordinary Delayed publication Historical | 19:24:16 - 24-Sep-21 |
| Unknown* | 1 | 173.065 | Ordinary Delayed publication Historical | 19:22:52 - 24-Sep-21 |
| Unknown* | 1 | 173.065 | Ordinary Delayed publication Historical | 19:22:14 - 24-Sep-21 |
| Unknown* | 2 | 173.07 | Ordinary Delayed publication Historical | 19:21:18 - 24-Sep-21 |
| Unknown* | 0 | 172.59 | Ordinary Cross at same price | 17:22:40 - 24-Sep-21 |
| Unknown* | 0 | 172.49 | Ordinary Cross at same price | 16:59:52 - 24-Sep-21 |
Share Price History for Jb Hunt Transpo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
