| Price | 160.35on 24-06-2021 at 15:19:38 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J71 Shares | |
| Last Trade: | Unknown 987 at $160.35 |
| Day's Volume: | 0 |
| Last Close: | $160.35 |
| Open: | $0.00 |
| ISIN: | US4456581077 |
| Day's Range | $156.61 - $156.61 |
| 52wk Range: | $117.60 - $181.64 |
| Market Capitalisation: | $16,944m |
| VWAP: | $0.00 |
| Shares in Issue: | 106m |
Recent Trades History Jb Hunt Transpo (0J71) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 987 | 160.35 | Ordinary Delayed publication Historical | 21:00:18 - 22-Jun-21 |
| Unknown* | 30 | 160.35 | Ordinary Delayed publication Historical | 21:06:03 - 22-Jun-21 |
| Unknown* | 246 | 160.35 | Ordinary Delayed publication Historical | 21:00:18 - 22-Jun-21 |
| Unknown* | 100 | 157.115 | Ordinary | 14:51:47 - 18-Jun-21 |
| Unknown* | 106 | 157.11 | Ordinary | 14:51:47 - 18-Jun-21 |
| Unknown* | 36 | 156.61 | Ordinary | 14:30:13 - 18-Jun-21 |
| Unknown* | 0 | 159.11 | Ordinary Delayed publication Historical | 20:25:42 - 17-Jun-21 |
| Unknown* | 1,237 | 158.63 | Ordinary Delayed publication Historical | 21:00:15 - 17-Jun-21 |
| Unknown* | 40 | 160.015 | Ordinary | 16:09:39 - 17-Jun-21 |
| Unknown* | 80 | 164.51 | Ordinary | 14:50:15 - 16-Jun-21 |
Share Price History for Jb Hunt Transpo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
