Jb Hunt Transpo Share Price (0J71)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Jb Hunt Transpo (0J71)
Unknown*	34	122.015	16:33:00 - 13-Jul-18
Unknown*	166	122.11	16:32:09 - 13-Jul-18
Unknown*	100	122.12	16:32:06 - 13-Jul-18
Unknown*	51	122.13	16:32:03 - 13-Jul-18
Unknown*	40	122.03	16:28:47 - 13-Jul-18
Unknown*	31	122.03	16:28:47 - 13-Jul-18
Unknown*	100	122.16	16:26:17 - 13-Jul-18
Unknown*	100	122.16	16:26:17 - 13-Jul-18
Unknown*	200	122.34	16:24:39 - 13-Jul-18
Unknown*	20	122.28	16:20:12 - 13-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Jb Hunt Transpo
Time period: to Frequency:
18^th Jul 2018 (Wed)	0.00	0.00	0.00	130.26	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	130.26	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	130.26	0
13^th Jul 2018 (Fri)	0.00	0.00	0.00	130.26	0
12^th Jul 2018 (Thu)	0.00	0.00	0.00	130.26	0
11^th Jul 2018 (Wed)	0.00	0.00	0.00	130.26	0
10^th Jul 2018 (Tue)	0.00	0.00	0.00	130.26	0
9^th Jul 2018 (Mon)	0.00	0.00	0.00	0.00	100
6^th Jul 2018 (Fri)	0.00	0.00	0.00	0.00	200
5^th Jul 2018 (Thu)	0.00	0.00	0.00	0.00	100
4^th Jul 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Jul 2018 (Tue)	0.00	0.00	0.00	0.00	0
2^nd Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
29^th Jun 2018 (Fri)	0.00	0.00	0.00	130.26	0
28^th Jun 2018 (Thu)	0.00	0.00	0.00	130.26	0
27^th Jun 2018 (Wed)	0.00	0.00	0.00	130.26	0
26^th Jun 2018 (Tue)	0.00	0.00	0.00	130.26	0
25^th Jun 2018 (Mon)	0.00	0.00	0.00	130.26	0
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	130.26	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	130.26	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	130.26	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	130.26	0

FTSE 100 Latest

Value7,683.97

Change7.69

Recent Trades History Jb Hunt Transpo (0J71)