| Price | 110.13on 26-02-2020 at 15:09:11 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J71 Shares | |
| Last Trade: | Unknown 3,090 at $101.27 |
| Day's Volume: | 0 |
| Last Close: | $110.13 |
| Open: | $0.00 |
| ISIN: | US4456581077 |
| Day's Range | $110.13 - $110.13 |
| 52wk Range: | $84.95 - $119.76 |
| Market Capitalisation: | $11,697m |
| VWAP: | $0.00 |
| Shares in Issue: | 106m |
Recent Trades History Jb Hunt Transpo (0J71) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,090 | 101.27 | Ordinary Delayed publication Historical | 21:10:25 - 25-Feb-20 |
| Unknown* | 5 | 110.13 | Ordinary Non protected portfolio Single protected transaction | 14:56:41 - 20-Feb-20 |
| Unknown* | 1 | 110.07 | Ordinary Delayed publication | 15:36:46 - 18-Feb-20 |
| Unknown* | 1 | 110.07 | Ordinary | 17:21:55 - 18-Feb-20 |
| Unknown* | 1 | 110.07 | Ordinary | 15:36:46 - 18-Feb-20 |
| Unknown* | 1 | 110.07 | Ordinary Delayed publication Historical | 21:00:03 - 14-Feb-20 |
| Unknown* | 100 | 114.22 | Ordinary | 16:16:46 - 13-Feb-20 |
| Unknown* | 200 | 114.41 | Ordinary | 15:31:09 - 13-Feb-20 |
| Unknown* | 200 | 114.66 | Ordinary | 15:19:33 - 13-Feb-20 |
| Unknown* | 200 | 114.30 | Ordinary | 15:04:23 - 13-Feb-20 |
Share Price History for Jb Hunt Transpo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
