Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jb Hunt Transpo Share Price (0J71)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 125.178on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J71 Shares
Sponsored Financial Content
Last Trade: Unknown 40 at $128.12
Day's Volume: 340
Last Close: $125.178
Open: $0.00
ISIN: US4456581077
Day's Range $135.257 - $135.257
52wk Range: $80.564 - $141.738
Market Capitalisation: $13,229m
VWAP: $0.00
Shares in Issue: 106m

Recent Trades History Jb Hunt Transpo (0J71)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40128.12Ordinary
14:33:44 - 23-Oct-20
Unknown*200128.12Ordinary
14:33:44 - 23-Oct-20
Unknown*100127.92Ordinary
14:32:34 - 23-Oct-20
Unknown*20125.178Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:24:01 - 21-Oct-20
Unknown*39135.257Ordinary
Non protected portfolio
Single protected transaction
14:47:39 - 16-Oct-20
Unknown*39140.669Ordinary
Non protected portfolio
Single protected transaction
15:01:55 - 15-Oct-20
Unknown*115138.49Ordinary
Delayed publication
Historical
21:06:30 - 13-Oct-20
Unknown*2,100137.77Ordinary
Delayed publication
Historical
21:05:12 - 12-Oct-20
Unknown*15130.55Ordinary
Delayed publication
Historical
21:06:33 - 06-Oct-20
Unknown*546130.55Ordinary
Delayed publication
Historical
21:06:12 - 06-Oct-20

Share Price History for Jb Hunt Transpo

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000

News about Jb Hunt Transpo (0J71)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered