| Date | Open | High | Low | Close | Volume |
| 25th Aug 2026 (Tue) | 263.01 | 263.01 | 263.01 | 263.01 | 5 |
| 24th Aug 2026 (Mon) | 260.12 | 260.12 | 260.12 | 260.12 | 49 |
| 21st Aug 2026 (Fri) | 275.81 | 275.81 | 275.81 | 275.81 | 2 |
| 20th Aug 2026 (Thu) | 275.40 | 275.40 | 275.40 | 275.40 | 20 |
| 19th Aug 2026 (Wed) | 275.89 | 275.89 | 275.89 | 275.89 | 33 |
| 18th Aug 2026 (Tue) | 275.20 | 275.20 | 275.20 | 275.20 | 3 |
| 17th Aug 2026 (Mon) | 285.51 | 285.51 | 285.51 | 285.51 | 259 |
| 14th Aug 2026 (Fri) | 282.45 | 282.45 | 282.45 | 282.45 | 50 |
| 13th Aug 2026 (Thu) | 282.26 | 282.26 | 282.26 | 282.26 | 8 |
| 12th Aug 2026 (Wed) | 276.36 | 276.36 | 276.36 | 276.36 | 71 |
| 11th Aug 2026 (Tue) | 263.77 | 263.77 | 263.77 | 263.77 | 317 |
| 10th Aug 2026 (Mon) | 266.21 | 266.21 | 266.21 | 266.21 | 60 |
| 7th Aug 2026 (Fri) | 269.45 | 269.45 | 269.45 | 269.45 | 12 |
| 6th Aug 2026 (Thu) | 270.78 | 270.78 | 270.78 | 270.78 | 66 |
| 5th Aug 2026 (Wed) | 273.81 | 273.81 | 273.81 | 273.81 | 4,002 |
| 4th Aug 2026 (Tue) | 274.57 | 274.57 | 274.57 | 274.57 | 36 |
| 3rd Aug 2026 (Mon) | 268.59 | 268.59 | 268.59 | 268.59 | 469 |
| 31st Jul 2026 (Fri) | 274.32 | 274.32 | 274.32 | 274.32 | 96 |
| 30th Jul 2026 (Thu) | 267.65 | 267.65 | 267.65 | 267.65 | 73 |
| 29th Jul 2026 (Wed) | 275.30 | 275.30 | 275.30 | 275.30 | 34 |
| 28th Jul 2026 (Tue) | 279.11 | 279.11 | 279.11 | 279.11 | 6 |
| 27th Jul 2026 (Mon) | 278.79 | 278.79 | 278.79 | 278.79 | 3,394 |
| 24th Jul 2026 (Fri) | 290.42 | 290.42 | 290.42 | 290.42 | 198 |
| 23rd Jul 2026 (Thu) | 288.76 | 288.76 | 288.76 | 288.76 | 199 |
| 22nd Jul 2026 (Wed) | 292.61 | 292.61 | 292.61 | 292.61 | 157 |
| 21st Jul 2026 (Tue) | 292.54 | 292.54 | 292.54 | 292.54 | 399 |
| 20th Jul 2026 (Mon) | 288.21 | 288.21 | 288.21 | 288.21 | 251 |
| 17th Jul 2026 (Fri) | 289.56 | 289.56 | 289.56 | 289.56 | 794 |
| 16th Jul 2026 (Thu) | 295.43 | 295.43 | 295.43 | 295.43 | 874 |
| 15th Jul 2026 (Wed) | 277.43 | 277.43 | 277.43 | 277.43 | 62 |
| 14th Jul 2026 (Tue) | 280.82 | 280.82 | 280.82 | 280.82 | 73 |
| 13th Jul 2026 (Mon) | 284.83 | 284.83 | 284.83 | 284.83 | 101 |
| 10th Jul 2026 (Fri) | 279.21 | 279.21 | 279.21 | 279.21 | 63 |
| 9th Jul 2026 (Thu) | 283.83 | 283.83 | 283.83 | 283.83 | 133 |
| 8th Jul 2026 (Wed) | 272.75 | 272.75 | 272.75 | 272.75 | 54 |
| 7th Jul 2026 (Tue) | 274.65 | 274.65 | 274.65 | 274.65 | 37 |
| 6th Jul 2026 (Mon) | 280.04 | 280.04 | 280.04 | 280.04 | 1,565 |
| 3rd Jul 2026 (Fri) | 285.85 | 285.85 | 285.85 | 285.85 | 0 |
| 2nd Jul 2026 (Thu) | 289.41 | 289.41 | 289.41 | 289.41 | 3,589 |
| 1st Jul 2026 (Wed) | 292.55 | 292.55 | 292.55 | 292.55 | 553 |
| 30th Jun 2026 (Tue) | 288.99 | 288.99 | 288.99 | 288.99 | 2,915 |
| 29th Jun 2026 (Mon) | 284.38 | 284.38 | 284.38 | 284.38 | 203 |
| 26th Jun 2026 (Fri) | 277.37 | 277.37 | 277.37 | 277.37 | 16 |