| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 279.21 | 279.21 | 279.21 | 279.21 | 63 |
| 9th Jul 2026 (Thu) | 283.83 | 283.83 | 283.83 | 283.83 | 133 |
| 8th Jul 2026 (Wed) | 272.75 | 272.75 | 272.75 | 272.75 | 54 |
| 7th Jul 2026 (Tue) | 274.65 | 274.65 | 274.65 | 274.65 | 37 |
| 6th Jul 2026 (Mon) | 280.04 | 280.04 | 280.04 | 280.04 | 1,565 |
| 3rd Jul 2026 (Fri) | 285.85 | 285.85 | 285.85 | 285.85 | 0 |
| 2nd Jul 2026 (Thu) | 289.41 | 289.41 | 289.41 | 289.41 | 3,589 |
| 1st Jul 2026 (Wed) | 292.55 | 292.55 | 292.55 | 292.55 | 553 |
| 30th Jun 2026 (Tue) | 288.99 | 288.99 | 288.99 | 288.99 | 2,915 |
| 29th Jun 2026 (Mon) | 284.38 | 284.38 | 284.38 | 284.38 | 203 |
| 26th Jun 2026 (Fri) | 277.37 | 277.37 | 277.37 | 277.37 | 16 |
| 25th Jun 2026 (Thu) | 276.39 | 276.39 | 276.39 | 276.39 | 133 |
| 24th Jun 2026 (Wed) | 268.43 | 268.43 | 268.43 | 268.43 | 430 |
| 23rd Jun 2026 (Tue) | 271.21 | 271.21 | 271.21 | 271.21 | 28 |
| 22nd Jun 2026 (Mon) | 275.93 | 275.93 | 275.93 | 275.93 | 278 |
| 19th Jun 2026 (Fri) | 270.55 | 270.55 | 270.55 | 270.55 | 0 |
| 18th Jun 2026 (Thu) | 271.02 | 271.02 | 271.02 | 271.02 | 1,954 |
| 17th Jun 2026 (Wed) | 269.85 | 269.85 | 269.85 | 269.85 | 369 |
| 16th Jun 2026 (Tue) | 279.55 | 279.55 | 279.55 | 279.55 | 3,536 |
| 15th Jun 2026 (Mon) | 283.53 | 283.53 | 283.53 | 283.53 | 329 |
| 12th Jun 2026 (Fri) | 291.37 | 291.37 | 291.37 | 291.37 | 291 |
| 11th Jun 2026 (Thu) | 287.19 | 287.19 | 287.19 | 287.19 | 260 |
| 10th Jun 2026 (Wed) | 280.63 | 280.63 | 280.63 | 280.63 | 598 |
| 9th Jun 2026 (Tue) | 284.78 | 284.78 | 284.78 | 284.78 | 204 |
| 8th Jun 2026 (Mon) | 288.18 | 288.18 | 288.18 | 288.18 | 81 |
| 5th Jun 2026 (Fri) | 286.28 | 286.28 | 286.28 | 286.28 | 57 |
| 4th Jun 2026 (Thu) | 282.24 | 282.24 | 282.24 | 282.24 | 11 |
| 3rd Jun 2026 (Wed) | 277.30 | 277.30 | 277.30 | 277.30 | 199 |
| 2nd Jun 2026 (Tue) | 275.09 | 275.09 | 275.09 | 275.09 | 4,188 |
| 1st Jun 2026 (Mon) | 277.04 | 277.04 | 277.04 | 277.04 | 2,227 |
| 29th May 2026 (Fri) | 275.54 | 275.54 | 275.54 | 275.54 | 23 |
| 28th May 2026 (Thu) | 273.43 | 273.43 | 273.43 | 273.43 | 210 |
| 27th May 2026 (Wed) | 270.83 | 270.83 | 270.83 | 270.83 | 277 |
| 26th May 2026 (Tue) | 267.59 | 267.59 | 267.59 | 267.59 | 257 |
| 25th May 2026 (Mon) | 257.79 | 257.79 | 257.79 | 257.79 | 0 |
| 22nd May 2026 (Fri) | 257.79 | 257.79 | 257.79 | 257.79 | 157 |
| 21st May 2026 (Thu) | 263.49 | 263.49 | 263.49 | 263.49 | 42 |
| 20th May 2026 (Wed) | 263.49 | 263.49 | 263.49 | 263.49 | 422 |
| 19th May 2026 (Tue) | 260.38 | 260.38 | 260.38 | 260.38 | 137 |
| 18th May 2026 (Mon) | 263.24 | 263.24 | 263.24 | 263.24 | 263 |
| 15th May 2026 (Fri) | 260.89 | 260.89 | 260.89 | 260.89 | 255 |
| 14th May 2026 (Thu) | 252.29 | 252.29 | 252.29 | 252.29 | 15 |
| 13th May 2026 (Wed) | 236.86 | 236.86 | 236.86 | 236.86 | 2 |
| 12th May 2026 (Tue) | 234.80 | 234.80 | 234.80 | 234.80 | 277 |
| 11th May 2026 (Mon) | 242.87 | 242.87 | 242.87 | 242.87 | 11 |