| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 263.49 | 263.49 | 263.49 | 263.49 | 42 |
| 20th May 2026 (Wed) | 263.49 | 263.49 | 263.49 | 263.49 | 422 |
| 19th May 2026 (Tue) | 260.38 | 260.38 | 260.38 | 260.38 | 137 |
| 18th May 2026 (Mon) | 263.24 | 263.24 | 263.24 | 263.24 | 263 |
| 15th May 2026 (Fri) | 260.89 | 260.89 | 260.89 | 260.89 | 255 |
| 14th May 2026 (Thu) | 252.29 | 252.29 | 252.29 | 252.29 | 15 |
| 13th May 2026 (Wed) | 236.86 | 236.86 | 236.86 | 236.86 | 2 |
| 12th May 2026 (Tue) | 234.80 | 234.80 | 234.80 | 234.80 | 277 |
| 11th May 2026 (Mon) | 242.87 | 242.87 | 242.87 | 242.87 | 11 |
| 8th May 2026 (Fri) | 244.10 | 244.10 | 244.10 | 244.10 | 1,299 |
| 7th May 2026 (Thu) | 243.51 | 243.51 | 243.51 | 243.51 | 106 |
| 6th May 2026 (Wed) | 247.56 | 247.56 | 247.56 | 247.56 | 312 |
| 5th May 2026 (Tue) | 242.27 | 242.27 | 242.27 | 242.27 | 23 |
| 4th May 2026 (Mon) | 249.62 | 249.62 | 249.62 | 249.62 | 0 |
| 1st May 2026 (Fri) | 249.62 | 249.62 | 249.62 | 249.62 | 26 |
| 30th Apr 2026 (Thu) | 246.44 | 246.44 | 246.44 | 246.44 | 20 |
| 29th Apr 2026 (Wed) | 248.09 | 248.09 | 248.09 | 248.09 | 26 |
| 28th Apr 2026 (Tue) | 250.38 | 250.38 | 250.38 | 250.38 | 12 |
| 27th Apr 2026 (Mon) | 249.75 | 249.75 | 249.75 | 249.75 | 196 |
| 24th Apr 2026 (Fri) | 251.89 | 251.89 | 251.89 | 251.89 | 43 |
| 23rd Apr 2026 (Thu) | 253.73 | 253.73 | 253.73 | 253.73 | 10 |
| 22nd Apr 2026 (Wed) | 250.33 | 250.33 | 250.33 | 250.33 | 9 |
| 21st Apr 2026 (Tue) | 252.29 | 252.29 | 252.29 | 252.29 | 14 |
| 20th Apr 2026 (Mon) | 249.47 | 249.47 | 249.47 | 249.47 | 65 |
| 17th Apr 2026 (Fri) | 247.30 | 247.30 | 247.30 | 247.30 | 189 |
| 16th Apr 2026 (Thu) | 240.35 | 240.35 | 240.35 | 240.35 | 322 |
| 15th Apr 2026 (Wed) | 225.50 | 225.50 | 225.50 | 225.50 | 82 |
| 14th Apr 2026 (Tue) | 228.97 | 228.97 | 228.97 | 228.97 | 42 |
| 13th Apr 2026 (Mon) | 224.18 | 224.18 | 224.18 | 224.18 | 10 |
| 10th Apr 2026 (Fri) | 226.54 | 226.54 | 226.54 | 226.54 | 2 |
| 9th Apr 2026 (Thu) | 223.88 | 223.88 | 223.88 | 223.88 | 3,361 |
| 8th Apr 2026 (Wed) | 224.84 | 224.84 | 224.84 | 224.84 | 2,404 |
| 7th Apr 2026 (Tue) | 219.12 | 219.12 | 219.12 | 219.12 | 943 |
| 6th Apr 2026 (Mon) | 214.02 | 214.02 | 214.02 | 214.02 | 0 |
| 3rd Apr 2026 (Fri) | 214.02 | 214.02 | 214.02 | 214.02 | 0 |
| 2nd Apr 2026 (Thu) | 214.02 | 214.02 | 214.02 | 214.02 | 34 |
| 1st Apr 2026 (Wed) | 214.63 | 214.63 | 214.63 | 214.63 | 14 |
| 31st Mar 2026 (Tue) | 207.01 | 207.01 | 207.01 | 207.01 | 139 |
| 30th Mar 2026 (Mon) | 207.03 | 207.03 | 207.03 | 207.03 | 8 |
| 27th Mar 2026 (Fri) | 205.18 | 205.18 | 205.18 | 205.18 | 12 |
| 26th Mar 2026 (Thu) | 206.66 | 206.66 | 206.66 | 206.66 | 157 |
| 25th Mar 2026 (Wed) | 208.73 | 208.73 | 208.73 | 208.73 | 14 |
| 24th Mar 2026 (Tue) | 208.69 | 208.69 | 208.69 | 208.69 | 12 |
| 23rd Mar 2026 (Mon) | 205.17 | 205.17 | 205.17 | 205.17 | 5 |