| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 230.63 | 230.63 | 230.63 | 230.63 | 372 |
| 23rd Sep 2026 (Wed) | 237.67 | 237.67 | 237.67 | 237.67 | 143 |
| 22nd Sep 2026 (Tue) | 236.67 | 236.67 | 236.67 | 236.67 | 565 |
| 21st Sep 2026 (Mon) | 233.70 | 233.70 | 233.70 | 233.70 | 831 |
| 18th Sep 2026 (Fri) | 233.85 | 233.85 | 233.85 | 233.85 | 507 |
| 17th Sep 2026 (Thu) | 238.69 | 238.69 | 238.69 | 238.69 | 2,919 |
| 16th Sep 2026 (Wed) | 239.38 | 239.38 | 239.38 | 239.38 | 2,234 |
| 15th Sep 2026 (Tue) | 272.35 | 272.35 | 272.35 | 272.35 | 3,051 |
| 14th Sep 2026 (Mon) | 274.03 | 274.03 | 274.03 | 274.03 | 366 |
| 11th Sep 2026 (Fri) | 270.41 | 270.41 | 270.41 | 270.41 | 5 |
| 10th Sep 2026 (Thu) | 266.73 | 266.73 | 266.73 | 266.73 | 27 |
| 9th Sep 2026 (Wed) | 265.99 | 265.99 | 265.99 | 265.99 | 14 |
| 8th Sep 2026 (Tue) | 273.78 | 273.78 | 273.78 | 273.78 | 1,525 |
| 7th Sep 2026 (Mon) | 269.53 | 269.53 | 269.53 | 269.53 | 0 |
| 4th Sep 2026 (Fri) | 269.53 | 269.53 | 269.53 | 269.53 | 2 |
| 3rd Sep 2026 (Thu) | 264.40 | 264.40 | 264.40 | 264.40 | 58 |
| 2nd Sep 2026 (Wed) | 262.62 | 262.62 | 262.62 | 262.62 | 2,892 |
| 1st Sep 2026 (Tue) | 256.85 | 256.85 | 256.85 | 256.85 | 641 |
| 31st Aug 2026 (Mon) | 259.84 | 259.84 | 259.84 | 259.84 | 0 |
| 28th Aug 2026 (Fri) | 259.84 | 259.84 | 259.84 | 259.84 | 23 |
| 27th Aug 2026 (Thu) | 263.66 | 263.66 | 263.66 | 263.66 | 194 |
| 26th Aug 2026 (Wed) | 264.02 | 264.02 | 264.02 | 264.02 | 7 |
| 25th Aug 2026 (Tue) | 263.01 | 263.01 | 263.01 | 263.01 | 5 |
| 24th Aug 2026 (Mon) | 260.12 | 260.12 | 260.12 | 260.12 | 49 |
| 21st Aug 2026 (Fri) | 275.81 | 275.81 | 275.81 | 275.81 | 2 |
| 20th Aug 2026 (Thu) | 275.40 | 275.40 | 275.40 | 275.40 | 20 |
| 19th Aug 2026 (Wed) | 275.89 | 275.89 | 275.89 | 275.89 | 33 |
| 18th Aug 2026 (Tue) | 275.20 | 275.20 | 275.20 | 275.20 | 3 |
| 17th Aug 2026 (Mon) | 285.51 | 285.51 | 285.51 | 285.51 | 259 |
| 14th Aug 2026 (Fri) | 282.45 | 282.45 | 282.45 | 282.45 | 50 |
| 13th Aug 2026 (Thu) | 282.26 | 282.26 | 282.26 | 282.26 | 8 |
| 12th Aug 2026 (Wed) | 276.36 | 276.36 | 276.36 | 276.36 | 71 |
| 11th Aug 2026 (Tue) | 263.77 | 263.77 | 263.77 | 263.77 | 317 |
| 10th Aug 2026 (Mon) | 266.21 | 266.21 | 266.21 | 266.21 | 60 |
| 7th Aug 2026 (Fri) | 269.45 | 269.45 | 269.45 | 269.45 | 12 |
| 6th Aug 2026 (Thu) | 270.78 | 270.78 | 270.78 | 270.78 | 66 |
| 5th Aug 2026 (Wed) | 273.81 | 273.81 | 273.81 | 273.81 | 4,002 |
| 4th Aug 2026 (Tue) | 274.57 | 274.57 | 274.57 | 274.57 | 36 |
| 3rd Aug 2026 (Mon) | 268.59 | 268.59 | 268.59 | 268.59 | 469 |
| 31st Jul 2026 (Fri) | 274.32 | 274.32 | 274.32 | 274.32 | 96 |
| 30th Jul 2026 (Thu) | 267.65 | 267.65 | 267.65 | 267.65 | 73 |
| 29th Jul 2026 (Wed) | 275.30 | 275.30 | 275.30 | 275.30 | 34 |
| 28th Jul 2026 (Tue) | 279.11 | 279.11 | 279.11 | 279.11 | 6 |
| 27th Jul 2026 (Mon) | 278.79 | 278.79 | 278.79 | 278.79 | 3,394 |