| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 224.87 | 224.87 | 224.87 | 224.87 | 46 |
| 22nd Oct 2026 (Thu) | 231.19 | 231.19 | 231.19 | 231.19 | 22 |
| 21st Oct 2026 (Wed) | 228.61 | 228.61 | 228.61 | 228.61 | 3 |
| 20th Oct 2026 (Tue) | 227.91 | 227.91 | 227.91 | 227.91 | 28 |
| 19th Oct 2026 (Mon) | 225.84 | 225.84 | 225.84 | 225.84 | 71 |
| 16th Oct 2026 (Fri) | 227.21 | 227.21 | 227.21 | 227.21 | 683 |
| 15th Oct 2026 (Thu) | 235.00 | 235.00 | 235.00 | 235.00 | 934 |
| 14th Oct 2026 (Wed) | 229.04 | 229.04 | 229.04 | 229.04 | 47 |
| 13th Oct 2026 (Tue) | 225.35 | 225.35 | 225.35 | 225.35 | 19 |
| 12th Oct 2026 (Mon) | 228.71 | 228.71 | 228.71 | 228.71 | 143 |
| 9th Oct 2026 (Fri) | 229.02 | 229.02 | 229.02 | 229.02 | 82 |
| 8th Oct 2026 (Thu) | 224.22 | 224.22 | 224.22 | 224.22 | 413 |
| 7th Oct 2026 (Wed) | 223.81 | 223.81 | 223.81 | 223.81 | 4 |
| 6th Oct 2026 (Tue) | 226.29 | 226.29 | 226.29 | 226.29 | 378 |
| 5th Oct 2026 (Mon) | 229.59 | 229.59 | 229.59 | 229.59 | 13 |
| 2nd Oct 2026 (Fri) | 233.04 | 233.04 | 233.04 | 233.04 | 200 |
| 1st Oct 2026 (Thu) | 226.81 | 226.81 | 226.81 | 226.81 | 25 |
| 30th Sep 2026 (Wed) | 226.96 | 226.96 | 226.96 | 226.96 | 89 |
| 29th Sep 2026 (Tue) | 228.39 | 228.39 | 228.39 | 228.39 | 80 |
| 28th Sep 2026 (Mon) | 227.64 | 227.64 | 227.64 | 227.64 | 7 |
| 25th Sep 2026 (Fri) | 224.99 | 224.99 | 224.99 | 224.99 | 297 |
| 24th Sep 2026 (Thu) | 230.63 | 230.63 | 230.63 | 230.63 | 372 |
| 23rd Sep 2026 (Wed) | 237.67 | 237.67 | 237.67 | 237.67 | 143 |
| 22nd Sep 2026 (Tue) | 236.67 | 236.67 | 236.67 | 236.67 | 565 |
| 21st Sep 2026 (Mon) | 233.70 | 233.70 | 233.70 | 233.70 | 831 |
| 18th Sep 2026 (Fri) | 233.85 | 233.85 | 233.85 | 233.85 | 507 |
| 17th Sep 2026 (Thu) | 238.69 | 238.69 | 238.69 | 238.69 | 2,919 |
| 16th Sep 2026 (Wed) | 239.38 | 239.38 | 239.38 | 239.38 | 2,234 |
| 15th Sep 2026 (Tue) | 272.35 | 272.35 | 272.35 | 272.35 | 3,051 |
| 14th Sep 2026 (Mon) | 274.03 | 274.03 | 274.03 | 274.03 | 366 |
| 11th Sep 2026 (Fri) | 270.41 | 270.41 | 270.41 | 270.41 | 5 |
| 10th Sep 2026 (Thu) | 266.73 | 266.73 | 266.73 | 266.73 | 27 |
| 9th Sep 2026 (Wed) | 265.99 | 265.99 | 265.99 | 265.99 | 14 |
| 8th Sep 2026 (Tue) | 273.78 | 273.78 | 273.78 | 273.78 | 1,525 |
| 7th Sep 2026 (Mon) | 269.53 | 269.53 | 269.53 | 269.53 | 0 |
| 4th Sep 2026 (Fri) | 269.53 | 269.53 | 269.53 | 269.53 | 2 |
| 3rd Sep 2026 (Thu) | 264.40 | 264.40 | 264.40 | 264.40 | 58 |
| 2nd Sep 2026 (Wed) | 262.62 | 262.62 | 262.62 | 262.62 | 2,892 |
| 1st Sep 2026 (Tue) | 256.85 | 256.85 | 256.85 | 256.85 | 641 |
| 31st Aug 2026 (Mon) | 259.84 | 259.84 | 259.84 | 259.84 | 0 |
| 28th Aug 2026 (Fri) | 259.84 | 259.84 | 259.84 | 259.84 | 23 |
| 27th Aug 2026 (Thu) | 263.66 | 263.66 | 263.66 | 263.66 | 194 |
| 26th Aug 2026 (Wed) | 264.02 | 264.02 | 264.02 | 264.02 | 7 |
| 25th Aug 2026 (Tue) | 263.01 | 263.01 | 263.01 | 263.01 | 5 |