| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $263.01 | SI Trade |
18:25:18 - 25-Aug-26 |
| Unknown* | 0 | $264.31 | SI Trade |
17:46:05 - 25-Aug-26 |
| Unknown* | 0 | $263.82 | SI Trade |
17:16:56 - 25-Aug-26 |
| Unknown* | 0 | $262.55 | SI Trade |
15:38:00 - 25-Aug-26 |
| Unknown* | 0 | $263.00 | SI Trade |
15:34:00 - 25-Aug-26 |
| Unknown* | 0 | $261.90 | SI Trade |
15:33:04 - 25-Aug-26 |
| Unknown* | 0 | $262.41 | OTC Trade |
15:33:02 - 25-Aug-26 |
| Unknown* | 1 | $262.66072 | Currency Conversion Negotiated Trade |
15:20:53 - 25-Aug-26 |
| Unknown* | 1 | $262.22783 | Currency Conversion Negotiated Trade |
15:20:52 - 25-Aug-26 |
| Unknown* | 2 | $262.20 | SI Trade |
15:13:07 - 25-Aug-26 |
| Unknown* | 1 | $262.43 | SI Trade |
15:12:28 - 25-Aug-26 |
| Unknown* | 0 | $260.44 | OTC Trade |
14:36:05 - 25-Aug-26 |
| Unknown* | 0 | $260.44 | OTC Trade |
14:36:05 - 25-Aug-26 |
| Unknown* | 0 | $260.44 | OTC Trade |
14:36:05 - 25-Aug-26 |
| Unknown* | 0 | $260.44 | OTC Trade |
14:36:05 - 25-Aug-26 |
| Unknown* | 0 | $260.44 | OTC Trade |
14:36:05 - 25-Aug-26 |
| Unknown* | 0 | $260.44 | OTC Trade |
14:36:05 - 25-Aug-26 |
| Unknown* | 0 | $260.44 | OTC Trade |
14:36:05 - 25-Aug-26 |
| Unknown* | 0 | $258.88 | SI Trade |
14:31:50 - 25-Aug-26 |
| Unknown* | 0 | $264.90 | OTC Trade |
14:30:03 - 25-Aug-26 |
| Unknown* | 0 | $259.88 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $259.88 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $264.27 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $261.64 | OTC Trade |
14:15:09 - 25-Aug-26 |
| Unknown* | 0 | $261.64 | OTC Trade |
14:15:09 - 25-Aug-26 |
| Unknown* | 0 | $261.64 | OTC Trade |
14:15:09 - 25-Aug-26 |
| Unknown* | 0 | $261.15 | OTC Trade |
13:55:00 - 25-Aug-26 |
| Unknown* | 0 | $261.15 | OTC Trade |
13:55:00 - 25-Aug-26 |
| Unknown* | 0 | $261.15 | OTC Trade |
13:55:00 - 25-Aug-26 |
| Unknown* | 0 | $260.00 | SI Trade |
12:00:09 - 25-Aug-26 |
| Unknown* | 0 | $258.92 | OTC Trade |
09:10:08 - 25-Aug-26 |
| Unknown* | 0 | $260.12 | SI Trade |
18:47:20 - 24-Aug-26 |
| Unknown* | 0 | $260.12 | SI Trade |
18:47:05 - 24-Aug-26 |
| Unknown* | 0 | $258.19 | SI Trade |
18:42:29 - 24-Aug-26 |
| Unknown* | 3 | $258.17 | SI Trade |
18:41:31 - 24-Aug-26 |
| Unknown* | 0 | $258.96 | SI Trade |
18:18:59 - 24-Aug-26 |
| Unknown* | 0 | $259.65 | OTC Trade |
18:15:02 - 24-Aug-26 |
| Unknown* | 0 | $259.65 | OTC Trade |
18:15:02 - 24-Aug-26 |
| Unknown* | 0 | $259.65 | OTC Trade |
18:15:02 - 24-Aug-26 |
| Unknown* | 0 | $258.84 | SI Trade |
18:13:24 - 24-Aug-26 |
| Unknown* | 0 | $259.65 | SI Trade |
18:13:24 - 24-Aug-26 |
| Unknown* | 0 | $259.00 | SI Trade |
17:56:32 - 24-Aug-26 |
| Unknown* | 0 | $259.80 | SI Trade |
17:54:32 - 24-Aug-26 |
| Unknown* | 1 | $259.2258 | OTC Trade |
17:50:41 - 24-Aug-26 |
| Unknown* | 0 | $262.54 | OTC Trade |
16:56:49 - 24-Aug-26 |
| Unknown* | 3 | $262.30 | SI Trade |
16:54:25 - 24-Aug-26 |
| Unknown* | 0 | $260.27 | OTC Trade |
16:44:46 - 24-Aug-26 |
| Unknown* | 0 | $260.27 | OTC Trade |
16:44:46 - 24-Aug-26 |
| Unknown* | 0 | $260.27 | OTC Trade |
16:44:46 - 24-Aug-26 |
| Unknown* | 0 | $260.27 | OTC Trade |
16:44:46 - 24-Aug-26 |
| Unknown* | 0 | $260.27 | OTC Trade |
16:44:46 - 24-Aug-26 |
| Unknown* | 0 | $260.42 | OTC Trade |
16:37:48 - 24-Aug-26 |
| Unknown* | 4 | $259.835 | OTC Trade |
16:37:28 - 24-Aug-26 |
| Unknown* | 0 | $259.91 | SI Trade |
16:33:54 - 24-Aug-26 |
| Unknown* | 19 | $257.245 | OTC Trade |
16:26:56 - 24-Aug-26 |
| Unknown* | 2 | $258.93 | SI Trade |
16:21:06 - 24-Aug-26 |
| Unknown* | 1 | $258.93 | SI Trade |
16:21:05 - 24-Aug-26 |
| Unknown* | 0 | $259.02 | OTC Trade |
16:19:11 - 24-Aug-26 |
| Unknown* | 0 | $259.97 | SI Trade |
16:16:16 - 24-Aug-26 |
| Unknown* | 2 | $259.97 | SI Trade |
16:16:16 - 24-Aug-26 |
| Unknown* | 1 | $260.70 | OTC Trade |
16:08:02 - 24-Aug-26 |
| Unknown* | 0 | $260.40 | OTC Trade |
16:06:08 - 24-Aug-26 |
| Unknown* | 3 | $260.54 | SI Trade |
16:01:12 - 24-Aug-26 |
| Unknown* | 0 | $260.94 | OTC Trade |
15:57:32 - 24-Aug-26 |
| Unknown* | 0 | $262.76 | SI Trade |
15:51:04 - 24-Aug-26 |
| Unknown* | 0 | $262.37 | SI Trade |
15:48:35 - 24-Aug-26 |
| Unknown* | 4 | $264.24 | OTC Trade |
15:30:25 - 24-Aug-26 |
| Unknown* | 1 | $264.46068 | Currency Conversion Negotiated Trade |
15:17:37 - 24-Aug-26 |
| Unknown* | 1 | $263.43808 | Currency Conversion Negotiated Trade |
15:17:37 - 24-Aug-26 |
| Unknown* | 4 | $264.945 | OTC Trade |
14:52:57 - 24-Aug-26 |
| Unknown* | 0 | $267.61 | SI Trade |
14:51:44 - 24-Aug-26 |
| Unknown* | 0 | $265.03 | SI Trade |
14:51:31 - 24-Aug-26 |
| Unknown* | 0 | $266.42 | OTC Trade |
14:38:49 - 24-Aug-26 |
| Unknown* | 0 | $272.45 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $278.90 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $278.90 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $278.90 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $285.00 | OTC Trade |
13:55:30 - 24-Aug-26 |
| Unknown* | 0 | $274.08 | OTC Trade |
13:55:30 - 24-Aug-26 |
| Unknown* | 0 | $285.00 | OTC Trade |
13:55:30 - 24-Aug-26 |
| Unknown* | 0 | $285.00 | OTC Trade |
13:55:30 - 24-Aug-26 |
| Unknown* | 0 | $285.00 | OTC Trade |
13:55:28 - 24-Aug-26 |
| Unknown* | 0 | $285.00 | OTC Trade |
13:55:28 - 24-Aug-26 |
| Unknown* | 0 | $285.00 | OTC Trade |
13:55:28 - 24-Aug-26 |
| Unknown* | 0 | $285.00 | OTC Trade |
13:55:28 - 24-Aug-26 |
| Unknown* | 0 | $285.00 | OTC Trade |
13:55:28 - 24-Aug-26 |
| Unknown* | 0 | $274.08 | OTC Trade |
13:55:18 - 24-Aug-26 |
| Unknown* | 0 | $274.08 | OTC Trade |
13:55:18 - 24-Aug-26 |
| Unknown* | 0 | $274.08 | OTC Trade |
13:55:18 - 24-Aug-26 |
| Unknown* | 0 | $274.08 | OTC Trade |
13:55:18 - 24-Aug-26 |
| Unknown* | 0 | $274.08 | OTC Trade |
13:55:18 - 24-Aug-26 |
| Unknown* | 0 | $274.08 | OTC Trade |
13:55:18 - 24-Aug-26 |
| Unknown* | 0 | $274.08 | OTC Trade |
13:55:18 - 24-Aug-26 |
| Unknown* | 0 | $274.08 | OTC Trade |
13:55:18 - 24-Aug-26 |
| Unknown* | 0 | $274.08 | OTC Trade |
13:55:18 - 24-Aug-26 |
| Unknown* | 0 | $274.08 | OTC Trade |
13:55:18 - 24-Aug-26 |
| Unknown* | 0 | $274.08 | OTC Trade |
13:55:18 - 24-Aug-26 |
| Unknown* | 0 | $274.08 | OTC Trade |
13:55:18 - 24-Aug-26 |
| Unknown* | 0 | $274.08 | OTC Trade |
13:55:18 - 24-Aug-26 |
| Unknown* | 0 | $274.08 | OTC Trade |
13:34:39 - 24-Aug-26 |
| Unknown* | 0 | $274.08 | OTC Trade |
13:34:39 - 24-Aug-26 |
| Unknown* | 0 | $274.08 | OTC Trade |
13:34:39 - 24-Aug-26 |
| Unknown* | 0 | $274.08 | OTC Trade |
13:34:39 - 24-Aug-26 |
| Unknown* | 0 | $277.37 | OTC Trade |
13:34:39 - 24-Aug-26 |
| Unknown* | 0 | $275.51 | OTC Trade |
17:20:48 - 21-Aug-26 |
| Unknown* | 0 | $275.51 | OTC Trade |
17:20:48 - 21-Aug-26 |
| Unknown* | 0 | $275.51 | OTC Trade |
17:20:48 - 21-Aug-26 |
| Unknown* | 0 | $275.51 | OTC Trade |
17:20:48 - 21-Aug-26 |
| Unknown* | 0 | $275.41 | OTC Trade |
17:06:58 - 21-Aug-26 |
| Unknown* | 0 | $275.81 | SI Trade |
17:03:22 - 21-Aug-26 |
| Unknown* | 0 | $275.44 | SI Trade |
15:49:22 - 21-Aug-26 |
| Unknown* | 0 | $276.19 | OTC Trade |
15:35:53 - 21-Aug-26 |
| Unknown* | 0 | $276.19 | OTC Trade |
15:35:53 - 21-Aug-26 |
| Unknown* | 0 | $276.19 | OTC Trade |
15:35:53 - 21-Aug-26 |
| Unknown* | 0 | $276.19 | OTC Trade |
15:35:53 - 21-Aug-26 |
| Unknown* | 0 | $276.19 | OTC Trade |
15:35:53 - 21-Aug-26 |
| Unknown* | 0 | $275.04 | SI Trade |
15:23:47 - 21-Aug-26 |
| Unknown* | 1 | $274.9957 | Currency Conversion Negotiated Trade |
15:21:02 - 21-Aug-26 |
| Unknown* | 1 | $274.39267 | Currency Conversion Negotiated Trade |
15:21:02 - 21-Aug-26 |
| Unknown* | 0 | $276.17 | SI Trade |
15:12:09 - 21-Aug-26 |
| Unknown* | 0 | $278.76 | OTC Trade |
14:57:43 - 21-Aug-26 |
| Unknown* | 0 | $278.89 | OTC Trade |
14:55:31 - 21-Aug-26 |
| Unknown* | 0 | $278.89 | OTC Trade |
14:55:31 - 21-Aug-26 |
| Unknown* | 0 | $278.89 | OTC Trade |
14:55:31 - 21-Aug-26 |
| Unknown* | 0 | $278.55 | OTC Trade |
14:52:34 - 21-Aug-26 |
| Unknown* | 0 | $279.22 | OTC Trade |
14:52:30 - 21-Aug-26 |
| Unknown* | 0 | $278.55 | OTC Trade |
14:51:24 - 21-Aug-26 |
| Unknown* | 0 | $278.55 | OTC Trade |
14:51:24 - 21-Aug-26 |
| Unknown* | 0 | $278.55 | OTC Trade |
14:51:24 - 21-Aug-26 |
| Unknown* | 0 | $278.55 | OTC Trade |
14:51:24 - 21-Aug-26 |
| Unknown* | 0 | $278.55 | OTC Trade |
14:51:24 - 21-Aug-26 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:46:27 - 21-Aug-26 |
| Unknown* | 0 | $278.88 | OTC Trade |
14:41:47 - 21-Aug-26 |
| Unknown* | 0 | $278.42 | SI Trade |
14:30:27 - 21-Aug-26 |
| Unknown* | 0 | $285.96 | SI Trade |
14:30:00 - 21-Aug-26 |
| Unknown* | 0 | $285.96 | SI Trade |
14:30:00 - 21-Aug-26 |
| Unknown* | 0 | $268.75 | SI Trade |
14:16:52 - 21-Aug-26 |
| Unknown* | 0 | $275.25 | OTC Trade |
14:14:49 - 21-Aug-26 |
| Unknown* | 0 | $275.25 | OTC Trade |
14:14:49 - 21-Aug-26 |
| Unknown* | 0 | $275.25 | OTC Trade |
14:14:49 - 21-Aug-26 |
| Unknown* | 0 | $274.00 | OTC Trade |
13:41:46 - 21-Aug-26 |
| Unknown* | 0 | $274.00 | OTC Trade |
13:41:29 - 21-Aug-26 |
| Unknown* | 0 | $274.00 | OTC Trade |
13:03:39 - 21-Aug-26 |
| Unknown* | 0 | $274.00 | OTC Trade |
13:03:39 - 21-Aug-26 |
| Unknown* | 0 | $274.00 | OTC Trade |
13:03:39 - 21-Aug-26 |
| Unknown* | 0 | $274.00 | OTC Trade |
13:03:39 - 21-Aug-26 |
| Unknown* | 0 | $274.00 | OTC Trade |
13:03:21 - 21-Aug-26 |
| Unknown* | 0 | $274.00 | OTC Trade |
13:03:21 - 21-Aug-26 |
| Unknown* | 0 | $274.00 | OTC Trade |
13:03:21 - 21-Aug-26 |
| Unknown* | 0 | $277.79 | OTC Trade |
13:03:17 - 21-Aug-26 |
| Unknown* | 0 | $274.00 | OTC Trade |
13:02:43 - 21-Aug-26 |
| Unknown* | 0 | $274.00 | OTC Trade |
13:02:43 - 21-Aug-26 |
| Unknown* | 0 | $274.00 | OTC Trade |
13:02:43 - 21-Aug-26 |
| Unknown* | 0 | $274.00 | OTC Trade |
13:02:43 - 21-Aug-26 |
| Unknown* | 0 | $274.00 | OTC Trade |
13:02:26 - 21-Aug-26 |
| Unknown* | 0 | $274.00 | OTC Trade |
13:02:26 - 21-Aug-26 |
| Unknown* | 0 | $274.00 | OTC Trade |
13:02:26 - 21-Aug-26 |
| Unknown* | 0 | $274.00 | OTC Trade |
13:02:26 - 21-Aug-26 |
| Unknown* | 0 | $273.10 | OTC Trade |
12:11:29 - 21-Aug-26 |
| Unknown* | 0 | $273.10 | OTC Trade |
12:11:29 - 21-Aug-26 |
| Unknown* | 0 | $272.55 | OTC Trade |
10:01:50 - 21-Aug-26 |
| Unknown* | 0 | $272.55 | OTC Trade |
10:01:50 - 21-Aug-26 |
| Unknown* | 0 | $272.55 | OTC Trade |
10:01:50 - 21-Aug-26 |
| Unknown* | 0 | $272.55 | OTC Trade |
10:01:50 - 21-Aug-26 |
| Unknown* | 0 | $272.55 | OTC Trade |
10:01:50 - 21-Aug-26 |
| Unknown* | 0 | $272.55 | OTC Trade |
10:01:50 - 21-Aug-26 |
| Unknown* | 0 | $274.26 | SI Trade |
20:38:41 - 20-Aug-26 |
| Unknown* | 14 | $274.30 | OTC Trade |
19:01:19 - 20-Aug-26 |
| Unknown* | 0 | $275.40 | SI Trade |
18:23:18 - 20-Aug-26 |
| Unknown* | 0 | $274.84 | SI Trade |
18:18:05 - 20-Aug-26 |
| Unknown* | 0 | $275.13 | OTC Trade |
17:44:21 - 20-Aug-26 |
| Unknown* | 0 | $275.13 | OTC Trade |
17:44:21 - 20-Aug-26 |
| Unknown* | 0 | $275.13 | OTC Trade |
17:44:20 - 20-Aug-26 |
| Unknown* | 0 | $275.13 | OTC Trade |
17:44:20 - 20-Aug-26 |
| Unknown* | 0 | $275.13 | OTC Trade |
17:44:20 - 20-Aug-26 |
| Unknown* | 0 | $275.13 | OTC Trade |
17:44:20 - 20-Aug-26 |
| Unknown* | 0 | $275.13 | OTC Trade |
17:44:20 - 20-Aug-26 |
| Unknown* | 0 | $275.13 | OTC Trade |
17:44:20 - 20-Aug-26 |
| Unknown* | 0 | $275.13 | OTC Trade |
17:44:20 - 20-Aug-26 |
| Unknown* | 0 | $275.64 | SI Trade |
17:43:40 - 20-Aug-26 |
| Unknown* | 0 | $275.06 | SI Trade |
17:25:41 - 20-Aug-26 |
| Unknown* | 0 | $275.81 | SI Trade |
15:56:46 - 20-Aug-26 |
| Unknown* | 0 | $275.44 | SI Trade |
15:50:04 - 20-Aug-26 |
| Unknown* | 0 | $273.39 | SI Trade |
15:37:38 - 20-Aug-26 |
| Unknown* | 1 | $271.93657 | Currency Conversion Negotiated Trade |
15:21:30 - 20-Aug-26 |
| Unknown* | 2 | $271.27468 | Currency Conversion Negotiated Trade |
15:21:29 - 20-Aug-26 |
| Unknown* | 2 | $271.84 | SI Trade |
15:05:49 - 20-Aug-26 |
| Unknown* | 0 | $274.95 | SI Trade |
14:30:12 - 20-Aug-26 |
| Unknown* | 0 | $268.45 | OTC Trade |
14:30:09 - 20-Aug-26 |
| Unknown* | 0 | $277.39 | SI Trade |
14:30:02 - 20-Aug-26 |
| Unknown* | 0 | $268.50 | SI Trade |
14:30:02 - 20-Aug-26 |
| Unknown* | 0 | $273.78 | OTC Trade |
14:23:04 - 20-Aug-26 |
| Unknown* | 0 | $273.78 | OTC Trade |
14:23:04 - 20-Aug-26 |
| Unknown* | 0 | $273.78 | OTC Trade |
14:23:04 - 20-Aug-26 |
| Unknown* | 1 | $273.78 | OTC Trade |
14:23:04 - 20-Aug-26 |
| Unknown* | 0 | $273.78 | OTC Trade |
14:23:04 - 20-Aug-26 |
| Unknown* | 0 | $273.78 | OTC Trade |
14:23:04 - 20-Aug-26 |
| Unknown* | 0 | $268.34 | OTC Trade |
12:06:56 - 20-Aug-26 |
| Unknown* | 0 | $274.32 | OTC Trade |
12:06:56 - 20-Aug-26 |
| Unknown* | 0 | $268.34 | OTC Trade |
12:06:56 - 20-Aug-26 |