| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $230.5732 | OTC Trade |
19:05:54 - 24-Sep-26 |
| Unknown* | 0 | $230.63 | SI Trade |
19:03:17 - 24-Sep-26 |
| Unknown* | 0 | $229.83 | SI Trade |
19:03:01 - 24-Sep-26 |
| Unknown* | 1 | $230.63 | SI Trade |
19:02:55 - 24-Sep-26 |
| Unknown* | 0 | $230.53 | OTC Trade |
19:02:30 - 24-Sep-26 |
| Unknown* | 0 | $230.53 | OTC Trade |
19:02:30 - 24-Sep-26 |
| Unknown* | 0 | $230.53 | OTC Trade |
19:02:30 - 24-Sep-26 |
| Unknown* | 0 | $230.53 | OTC Trade |
19:02:30 - 24-Sep-26 |
| Unknown* | 0 | $230.53 | OTC Trade |
19:02:30 - 24-Sep-26 |
| Unknown* | 0 | $230.83 | SI Trade |
19:02:11 - 24-Sep-26 |
| Unknown* | 0 | $229.79 | SI Trade |
19:01:57 - 24-Sep-26 |
| Unknown* | 12 | $229.855 | OTC Trade |
19:01:12 - 24-Sep-26 |
| Unknown* | 183 | $229.855 | OTC Trade |
19:01:12 - 24-Sep-26 |
| Unknown* | 0 | $230.18 | SI Trade |
19:01:12 - 24-Sep-26 |
| Unknown* | 0 | $231.02 | SI Trade |
18:49:02 - 24-Sep-26 |
| Unknown* | 0 | $231.02 | OTC Trade |
18:48:19 - 24-Sep-26 |
| Unknown* | 0 | $231.02 | OTC Trade |
18:48:19 - 24-Sep-26 |
| Unknown* | 0 | $231.02 | OTC Trade |
18:48:19 - 24-Sep-26 |
| Unknown* | 0 | $232.27 | SI Trade |
18:18:53 - 24-Sep-26 |
| Unknown* | 0 | $232.35 | SI Trade |
17:31:46 - 24-Sep-26 |
| Unknown* | 1 | $231.45 | SI Trade |
17:13:51 - 24-Sep-26 |
| Unknown* | 2 | $231.94 | SI Trade |
17:07:53 - 24-Sep-26 |
| Unknown* | 2 | $232.78 | SI Trade |
16:05:35 - 24-Sep-26 |
| Unknown* | 18 | $0.00 | SI Trade |
15:26:03 - 24-Sep-26 |
| Unknown* | 1 | $234.9898 | Currency Conversion Negotiated Trade |
15:21:15 - 24-Sep-26 |
| Unknown* | 1 | $234.46624 | Currency Conversion Negotiated Trade |
15:21:15 - 24-Sep-26 |
| Unknown* | 0 | $233.98 | SI Trade |
15:20:30 - 24-Sep-26 |
| Unknown* | 2 | $234.26 | SI Trade |
15:05:35 - 24-Sep-26 |
| Unknown* | 35 | $234.0095 | OTC Trade |
15:02:21 - 24-Sep-26 |
| Unknown* | 0 | $233.64 | SI Trade |
14:59:21 - 24-Sep-26 |
| Unknown* | 85 | $234.6919 | OTC Trade |
14:58:35 - 24-Sep-26 |
| Unknown* | 0 | $238.53 | SI Trade |
14:30:02 - 24-Sep-26 |
| Unknown* | 0 | $238.53 | SI Trade |
14:30:02 - 24-Sep-26 |
| Unknown* | 0 | $233.36 | SI Trade |
14:30:02 - 24-Sep-26 |
| Unknown* | 2 | $236.27 | OTC Trade |
13:06:53 - 24-Sep-26 |
| Unknown* | 0 | $230.00 | SI Trade |
10:00:00 - 24-Sep-26 |
| Unknown* | 7 | $232.29 | OTC Trade |
09:44:53 - 24-Sep-26 |
| Unknown* | 1 | $235.01 | SI Trade |
20:50:31 - 23-Sep-26 |
| Unknown* | 11 | $235.61 | SI Trade |
20:08:31 - 23-Sep-26 |
| Unknown* | 0 | $237.93 | OTC Trade |
19:12:02 - 23-Sep-26 |
| Unknown* | 1 | $237.67 | SI Trade |
18:34:03 - 23-Sep-26 |
| Unknown* | 0 | $238.78 | SI Trade |
18:22:59 - 23-Sep-26 |
| Unknown* | 1 | $238.9572 | Currency Conversion Negotiated Trade |
18:10:18 - 23-Sep-26 |
| Unknown* | 2 | $238.31 | SI Trade |
18:09:45 - 23-Sep-26 |
| Unknown* | 6 | $238.35 | SI Trade |
18:02:14 - 23-Sep-26 |
| Unknown* | 0 | $237.31 | SI Trade |
17:51:32 - 23-Sep-26 |
| Unknown* | 15 | $236.046 | OTC Trade |
17:23:03 - 23-Sep-26 |
| Unknown* | 0 | $236.54 | SI Trade |
17:07:25 - 23-Sep-26 |
| Unknown* | 0 | $236.71 | SI Trade |
16:44:04 - 23-Sep-26 |
| Unknown* | 0 | $236.85 | SI Trade |
16:06:00 - 23-Sep-26 |
| Unknown* | 2 | $236.41 | OTC Trade |
16:04:16 - 23-Sep-26 |
| Unknown* | 1 | $237.43 | SI Trade |
15:36:59 - 23-Sep-26 |
| Unknown* | 2 | $236.52 | SI Trade |
15:36:24 - 23-Sep-26 |
| Unknown* | 2 | $236.97 | OTC Trade |
15:35:07 - 23-Sep-26 |
| Unknown* | 7 | $235.22 | SI Trade |
15:26:08 - 23-Sep-26 |
| Unknown* | 1 | $237.88689 | Currency Conversion Negotiated Trade |
15:22:24 - 23-Sep-26 |
| Unknown* | 1 | $237.56979 | Currency Conversion Negotiated Trade |
15:22:23 - 23-Sep-26 |
| Unknown* | 0 | $236.42 | SI Trade |
15:15:12 - 23-Sep-26 |
| Unknown* | 1 | $236.31 | SI Trade |
15:14:31 - 23-Sep-26 |
| Unknown* | 0 | $233.50 | OTC Trade |
14:48:53 - 23-Sep-26 |
| Unknown* | 7 | $234.56 | OTC Trade |
14:43:38 - 23-Sep-26 |
| Unknown* | 4 | $234.61 | SI Trade |
14:38:40 - 23-Sep-26 |
| Unknown* | 0 | $236.50 | OTC Trade |
14:30:32 - 23-Sep-26 |
| Unknown* | 0 | $236.50 | OTC Trade |
14:30:32 - 23-Sep-26 |
| Unknown* | 0 | $236.50 | OTC Trade |
14:30:32 - 23-Sep-26 |
| Unknown* | 0 | $236.50 | OTC Trade |
14:30:32 - 23-Sep-26 |
| Unknown* | 0 | $236.50 | OTC Trade |
14:30:32 - 23-Sep-26 |
| Unknown* | 0 | $236.50 | OTC Trade |
14:30:32 - 23-Sep-26 |
| Unknown* | 0 | $236.50 | OTC Trade |
14:30:32 - 23-Sep-26 |
| Unknown* | 0 | $236.50 | OTC Trade |
14:30:32 - 23-Sep-26 |
| Unknown* | 30 | $236.925 | OTC Trade |
14:30:04 - 23-Sep-26 |
| Unknown* | 50 | $236.925 | OTC Trade |
14:30:03 - 23-Sep-26 |
| Unknown* | 0 | $238.50 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $236.50 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $238.50 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $238.50 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $236.47 | OTC Trade |
13:45:41 - 23-Sep-26 |
| Unknown* | 0 | $236.47 | OTC Trade |
13:45:41 - 23-Sep-26 |
| Unknown* | 0 | $236.47 | OTC Trade |
13:45:41 - 23-Sep-26 |
| Unknown* | 0 | $236.47 | OTC Trade |
13:45:41 - 23-Sep-26 |
| Unknown* | 0 | $236.47 | OTC Trade |
13:45:41 - 23-Sep-26 |
| Unknown* | 0 | $238.52 | OTC Trade |
13:36:43 - 23-Sep-26 |
| Unknown* | 0 | $238.52 | OTC Trade |
13:36:43 - 23-Sep-26 |
| Unknown* | 0 | $237.00 | SI Trade |
13:10:44 - 23-Sep-26 |
| Unknown* | 11 | $237.00 | SI Trade |
13:10:44 - 23-Sep-26 |
| Unknown* | 0 | $237.00 | SI Trade |
13:10:44 - 23-Sep-26 |
| Unknown* | 0 | $237.00 | SI Trade |
13:10:44 - 23-Sep-26 |
| Unknown* | 0 | $236.00 | OTC Trade |
12:20:28 - 23-Sep-26 |
| Unknown* | 0 | $236.00 | OTC Trade |
12:20:28 - 23-Sep-26 |
| Unknown* | 0 | $238.52 | OTC Trade |
12:20:28 - 23-Sep-26 |
| Unknown* | 0 | $232.78 | SI Trade |
00:45:23 - 23-Sep-26 |
| Unknown* | 0 | $232.78 | SI Trade |
23:51:57 - 22-Sep-26 |
| Unknown* | 0 | $237.96 | SI Trade |
20:38:33 - 22-Sep-26 |
| Unknown* | 0 | $236.62 | SI Trade |
19:46:05 - 22-Sep-26 |
| Unknown* | 0 | $236.88 | SI Trade |
19:43:48 - 22-Sep-26 |
| Unknown* | 0 | $236.67 | SI Trade |
18:18:53 - 22-Sep-26 |
| Unknown* | 0 | $236.78 | SI Trade |
17:35:33 - 22-Sep-26 |
| Unknown* | 11 | $236.30 | SI Trade |
17:24:03 - 22-Sep-26 |
| Unknown* | 12 | $237.00 | OTC Trade |
17:18:27 - 22-Sep-26 |
| Unknown* | 0 | $236.00 | SI Trade |
17:10:06 - 22-Sep-26 |
| Unknown* | 10 | $235.2192 | OTC Trade |
16:44:23 - 22-Sep-26 |
| Unknown* | 1 | $235.65 | SI Trade |
16:31:26 - 22-Sep-26 |
| Unknown* | 2 | $235.1012 | OTC Trade |
16:23:16 - 22-Sep-26 |
| Unknown* | 0 | $235.07 | OTC Trade |
16:20:53 - 22-Sep-26 |
| Unknown* | 8 | $235.72 | OTC Trade |
16:14:36 - 22-Sep-26 |
| Unknown* | 0 | $236.24 | SI Trade |
15:59:07 - 22-Sep-26 |
| Unknown* | 0 | $237.10 | SI Trade |
15:36:41 - 22-Sep-26 |
| Unknown* | 1 | $238.58196 | Currency Conversion Negotiated Trade |
15:21:54 - 22-Sep-26 |
| Unknown* | 1 | $238.49029 | Currency Conversion Negotiated Trade |
15:21:53 - 22-Sep-26 |
| Unknown* | 0 | $238.65 | SI Trade |
15:13:37 - 22-Sep-26 |
| Unknown* | 0 | $238.54 | SI Trade |
15:12:33 - 22-Sep-26 |
| Unknown* | 90 | $238.56 | SI Trade |
15:01:55 - 22-Sep-26 |
| Unknown* | 57 | $238.55 | SI Trade |
15:01:46 - 22-Sep-26 |
| Unknown* | 57 | $238.54 | SI Trade |
15:01:44 - 22-Sep-26 |
| Unknown* | 57 | $238.54 | SI Trade |
15:01:40 - 22-Sep-26 |
| Unknown* | 57 | $238.54 | SI Trade |
15:01:36 - 22-Sep-26 |
| Unknown* | 56 | $238.53 | SI Trade |
15:01:22 - 22-Sep-26 |
| Unknown* | 0 | $237.55 | SI Trade |
14:57:09 - 22-Sep-26 |
| Unknown* | 0 | $238.15 | SI Trade |
14:54:16 - 22-Sep-26 |
| Unknown* | 45 | $238.70 | SI Trade |
14:52:30 - 22-Sep-26 |
| Unknown* | 0 | $238.61 | SI Trade |
14:51:20 - 22-Sep-26 |
| Unknown* | 15 | $237.8016 | OTC Trade |
14:41:28 - 22-Sep-26 |
| Unknown* | 11 | $237.22 | SI Trade |
14:39:48 - 22-Sep-26 |
| Unknown* | 12 | $237.22 | SI Trade |
14:39:48 - 22-Sep-26 |
| Unknown* | 0 | $238.47 | SI Trade |
14:30:16 - 22-Sep-26 |
| Unknown* | 7 | $237.795 | OTC Trade |
14:30:05 - 22-Sep-26 |
| Unknown* | 0 | $238.47 | OTC Trade |
14:30:05 - 22-Sep-26 |
| Unknown* | 0 | $237.80 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $237.80 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $237.80 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $237.80 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $236.60 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $237.80 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $234.17 | SI Trade |
14:25:20 - 22-Sep-26 |
| Unknown* | 0 | $237.80 | SI Trade |
14:10:14 - 22-Sep-26 |
| Unknown* | 0 | $238.00 | OTC Trade |
13:57:27 - 22-Sep-26 |
| Unknown* | 0 | $238.00 | OTC Trade |
13:57:12 - 22-Sep-26 |
| Unknown* | 0 | $238.00 | OTC Trade |
13:57:12 - 22-Sep-26 |
| Unknown* | 0 | $238.00 | OTC Trade |
13:57:11 - 22-Sep-26 |
| Unknown* | 0 | $238.00 | OTC Trade |
13:57:11 - 22-Sep-26 |
| Unknown* | 0 | $234.50 | SI Trade |
11:22:20 - 22-Sep-26 |
| Unknown* | 0 | $236.95 | OTC Trade |
10:03:15 - 22-Sep-26 |
| Unknown* | 0 | $236.95 | OTC Trade |
10:03:15 - 22-Sep-26 |
| Unknown* | 0 | $236.95 | OTC Trade |
10:03:15 - 22-Sep-26 |
| Unknown* | 0 | $236.95 | OTC Trade |
10:03:15 - 22-Sep-26 |
| Unknown* | 0 | $236.95 | OTC Trade |
10:02:25 - 22-Sep-26 |
| Unknown* | 0 | $236.95 | OTC Trade |
10:02:25 - 22-Sep-26 |
| Unknown* | 0 | $236.95 | OTC Trade |
10:02:25 - 22-Sep-26 |
| Unknown* | 0 | $236.95 | OTC Trade |
10:02:25 - 22-Sep-26 |
| Unknown* | 0 | $236.95 | OTC Trade |
10:02:25 - 22-Sep-26 |
| Unknown* | 25 | $231.00 | OTC Trade |
09:29:40 - 22-Sep-26 |
| Unknown* | 30 | $231.00 | SI Trade |
09:29:39 - 22-Sep-26 |
| Unknown* | 0 | $230.00 | SI Trade |
09:00:05 - 22-Sep-26 |
| Unknown* | 0 | $231.01 | SI Trade |
22:01:38 - 21-Sep-26 |
| Unknown* | 5 | $236.95 | OTC Trade |
21:04:12 - 21-Sep-26 |
| Unknown* | 52 | $236.265 | OTC Trade |
20:59:51 - 21-Sep-26 |
| Unknown* | 120 | $236.23 | OTC Trade |
20:59:51 - 21-Sep-26 |
| Unknown* | 1 | $235.90 | OTC Trade |
20:59:48 - 21-Sep-26 |
| Unknown* | 0 | $236.26 | OTC Trade |
20:59:08 - 21-Sep-26 |
| Unknown* | 10 | $235.675 | OTC Trade |
20:05:16 - 21-Sep-26 |
| Unknown* | 0 | $235.38 | OTC Trade |
19:59:36 - 21-Sep-26 |
| Unknown* | 5 | $235.3163 | OTC Trade |
19:58:48 - 21-Sep-26 |
| Unknown* | 0 | $234.73 | SI Trade |
19:35:30 - 21-Sep-26 |
| Unknown* | 0 | $234.36 | SI Trade |
19:28:47 - 21-Sep-26 |
| Unknown* | 20 | $234.06 | OTC Trade |
19:22:23 - 21-Sep-26 |
| Unknown* | 1 | $234.23 | OTC Trade |
19:11:27 - 21-Sep-26 |
| Unknown* | 0 | $233.70 | SI Trade |
19:07:18 - 21-Sep-26 |
| Unknown* | 3 | $234.29 | OTC Trade |
18:46:20 - 21-Sep-26 |
| Unknown* | 0 | $234.0334 | OTC Trade |
18:42:41 - 21-Sep-26 |
| Unknown* | 0 | $234.94 | SI Trade |
18:13:59 - 21-Sep-26 |
| Unknown* | 1 | $235.04652 | Currency Conversion Negotiated Trade |
18:10:34 - 21-Sep-26 |
| Unknown* | 0 | $234.78 | OTC Trade |
18:00:24 - 21-Sep-26 |
| Unknown* | 288 | $234.4242 | OTC Trade |
17:47:11 - 21-Sep-26 |
| Unknown* | 0 | $234.51 | SI Trade |
17:41:16 - 21-Sep-26 |
| Unknown* | 1 | $234.28 | OTC Trade |
17:36:31 - 21-Sep-26 |
| Unknown* | 0 | $233.46 | SI Trade |
17:28:52 - 21-Sep-26 |
| Unknown* | 85 | $233.8897 | OTC Trade |
17:25:40 - 21-Sep-26 |
| Unknown* | 20 | $234.05 | OTC Trade |
17:02:31 - 21-Sep-26 |
| Unknown* | 0 | $233.73 | SI Trade |
17:00:33 - 21-Sep-26 |
| Unknown* | 3 | $234.58 | SI Trade |
16:27:35 - 21-Sep-26 |
| Unknown* | 14 | $234.66 | SI Trade |
16:27:32 - 21-Sep-26 |
| Unknown* | 1 | $234.50 | OTC Trade |
16:25:47 - 21-Sep-26 |
| Unknown* | 3 | $234.65 | SI Trade |
16:25:36 - 21-Sep-26 |
| Unknown* | 1 | $234.39 | OTC Trade |
16:25:27 - 21-Sep-26 |
| Unknown* | 5 | $233.92 | OTC Trade |
16:22:27 - 21-Sep-26 |
| Unknown* | 10 | $233.12 | SI Trade |
16:16:11 - 21-Sep-26 |
| Unknown* | 11 | $233.12 | SI Trade |
16:15:43 - 21-Sep-26 |
| Unknown* | 1 | $232.64 | SI Trade |
16:13:10 - 21-Sep-26 |
| Unknown* | 1 | $232.9038 | OTC Trade |
16:10:41 - 21-Sep-26 |
| Unknown* | 1 | $233.0601 | OTC Trade |
16:09:17 - 21-Sep-26 |
| Unknown* | 0 | $232.51 | SI Trade |
16:07:58 - 21-Sep-26 |
| Unknown* | 0 | $232.48 | OTC Trade |
16:06:44 - 21-Sep-26 |
| Unknown* | 0 | $232.48 | OTC Trade |
16:06:44 - 21-Sep-26 |
| Unknown* | 0 | $232.48 | OTC Trade |
16:06:44 - 21-Sep-26 |
| Unknown* | 0 | $232.48 | OTC Trade |
16:06:44 - 21-Sep-26 |
| Unknown* | 0 | $232.48 | OTC Trade |
16:06:44 - 21-Sep-26 |
| Unknown* | 0 | $231.67 | SI Trade |
15:56:52 - 21-Sep-26 |
| Unknown* | 0 | $231.70 | SI Trade |
15:54:22 - 21-Sep-26 |
| Unknown* | 0 | $232.12 | SI Trade |
15:50:04 - 21-Sep-26 |
| Unknown* | 0 | $231.80 | SI Trade |
15:38:02 - 21-Sep-26 |