Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jb Hunt Transpo (0J71) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $278.96 OTC Trade
 19:10:34 - 10-Jul-26
Unknown* 0 $279.21 SI Trade
 19:06:12 - 10-Jul-26
Unknown* 0 $277.72 OTC Trade
 17:34:24 - 10-Jul-26
Unknown* 0 $277.72 OTC Trade
 17:34:24 - 10-Jul-26
Unknown* 0 $277.72 OTC Trade
 17:34:24 - 10-Jul-26
Unknown* 0 $277.72 OTC Trade
 17:34:24 - 10-Jul-26
Unknown* 0 $278.26 SI Trade
 17:14:46 - 10-Jul-26
Unknown* 0 $278.38 SI Trade
 17:10:57 - 10-Jul-26
Unknown* 0 $279.68 OTC Trade
 16:43:03 - 10-Jul-26
Unknown* 0 $279.68 OTC Trade
 16:43:03 - 10-Jul-26
Unknown* 0 $279.68 OTC Trade
 16:43:03 - 10-Jul-26
Unknown* 0 $279.68 OTC Trade
 16:43:03 - 10-Jul-26
Unknown* 0 $279.68 OTC Trade
 16:43:03 - 10-Jul-26
Unknown* 1 $279.90 OTC Trade
 16:34:15 - 10-Jul-26
Unknown* 0 $281.26 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 $281.26 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 $281.26 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 $281.26 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 $281.26 OTC Trade
 16:21:53 - 10-Jul-26
Unknown* 0 $281.08 SI Trade
 16:21:50 - 10-Jul-26
Unknown* 25 $0.00 SI Trade
 16:13:04 - 10-Jul-26
Unknown* 1 $279.7969 Currency Conversion
Negotiated Trade
 15:17:53 - 10-Jul-26
Unknown* 1 $279.49989 Currency Conversion
Negotiated Trade
 15:17:53 - 10-Jul-26
Unknown* 0 $279.68 SI Trade
 15:04:49 - 10-Jul-26
Unknown* 0 $278.75 SI Trade
 14:52:21 - 10-Jul-26
Unknown* 0 $277.70 OTC Trade
 14:51:50 - 10-Jul-26
Unknown* 0 $283.61 SI Trade
 14:36:36 - 10-Jul-26
Unknown* 35 $287.645 OTC Trade
 14:30:11 - 10-Jul-26
Unknown* 0 $285.61 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $291.53 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $285.61 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $291.53 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $291.53 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $291.53 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $285.61 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $291.53 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $288.52 OTC Trade
 13:34:07 - 10-Jul-26
Unknown* 0 $288.52 OTC Trade
 13:34:07 - 10-Jul-26
Unknown* 0 $288.52 OTC Trade
 13:34:07 - 10-Jul-26
Unknown* 0 $288.52 OTC Trade
 13:34:07 - 10-Jul-26
Unknown* 0 $288.52 SI Trade
 13:08:36 - 10-Jul-26
Unknown* 0 $288.73 OTC Trade
 11:18:35 - 10-Jul-26
Unknown* 0 $288.73 OTC Trade
 11:18:35 - 10-Jul-26
Unknown* 0 $288.73 OTC Trade
 11:18:35 - 10-Jul-26
Unknown* 0 $288.73 OTC Trade
 11:18:35 - 10-Jul-26
Unknown* 0 $288.73 OTC Trade
 11:18:34 - 10-Jul-26
Unknown* 0 $288.73 OTC Trade
 10:15:53 - 10-Jul-26
Unknown* 0 $288.73 OTC Trade
 10:15:53 - 10-Jul-26
Unknown* 0 $288.73 OTC Trade
 10:15:53 - 10-Jul-26
Unknown* 0 $288.73 OTC Trade
 10:15:53 - 10-Jul-26
Unknown* 0 $288.73 OTC Trade
 10:15:08 - 10-Jul-26
Unknown* 0 $288.73 OTC Trade
 10:15:06 - 10-Jul-26
Unknown* 0 $288.73 OTC Trade
 10:15:06 - 10-Jul-26
Unknown* 0 $288.73 OTC Trade
 10:15:06 - 10-Jul-26
Unknown* 0 $288.73 OTC Trade
 10:15:06 - 10-Jul-26
Unknown* 0 $285.00 OTC Trade
 09:54:22 - 10-Jul-26
Unknown* 0 $285.00 OTC Trade
 09:54:22 - 10-Jul-26
Unknown* 0 $285.00 OTC Trade
 09:54:22 - 10-Jul-26
Unknown* 0 $285.00 OTC Trade
 09:54:22 - 10-Jul-26
Unknown* 0 $285.00 OTC Trade
 09:54:22 - 10-Jul-26
Unknown* 0 $285.00 OTC Trade
 09:54:22 - 10-Jul-26
Unknown* 0 $285.00 OTC Trade
 09:54:22 - 10-Jul-26
Unknown* 0 $282.57 SI Trade
 20:10:46 - 09-Jul-26
Unknown* 2 $283.03 OTC Trade
 20:01:09 - 09-Jul-26
Unknown* 2 $284.08 OTC Trade
 19:10:39 - 09-Jul-26
Unknown* 0 $284.08 OTC Trade
 19:10:39 - 09-Jul-26
Unknown* 2 $284.08 OTC Trade
 19:10:39 - 09-Jul-26
Unknown* 0 $283.83 SI Trade
 19:05:49 - 09-Jul-26
Unknown* 0 $285.78 OTC Trade
 18:30:44 - 09-Jul-26
Unknown* 1 $285.06 OTC Trade
 18:10:24 - 09-Jul-26
Unknown* 1 $285.56529 Currency Conversion
Negotiated Trade
 18:10:16 - 09-Jul-26
Unknown* 0 $285.41 OTC Trade
 17:55:14 - 09-Jul-26
Unknown* 0 $285.41 OTC Trade
 17:55:14 - 09-Jul-26
Unknown* 0 $285.41 OTC Trade
 17:55:14 - 09-Jul-26
Unknown* 0 $285.41 OTC Trade
 17:55:14 - 09-Jul-26
Unknown* 0 $285.13 SI Trade
 17:41:44 - 09-Jul-26
Unknown* 0 $285.65 SI Trade
 17:31:05 - 09-Jul-26
Unknown* 0 $285.05 OTC Trade
 17:14:34 - 09-Jul-26
Unknown* 0 $283.89 OTC Trade
 16:54:24 - 09-Jul-26
Unknown* 0 $283.89 OTC Trade
 16:54:24 - 09-Jul-26
Unknown* 0 $283.89 OTC Trade
 16:54:24 - 09-Jul-26
Unknown* 0 $283.89 OTC Trade
 16:54:23 - 09-Jul-26
Unknown* 0 $283.89 OTC Trade
 16:54:23 - 09-Jul-26
Unknown* 0 $284.09 OTC Trade
 16:51:26 - 09-Jul-26
Unknown* 0 $284.09 OTC Trade
 16:51:26 - 09-Jul-26
Unknown* 0 $284.09 OTC Trade
 16:51:26 - 09-Jul-26
Unknown* 0 $284.24 SI Trade
 16:44:41 - 09-Jul-26
Unknown* 0 $283.60 OTC Trade
 16:41:04 - 09-Jul-26
Unknown* 0 $283.77 SI Trade
 16:36:15 - 09-Jul-26
Unknown* 0 $282.94 OTC Trade
 16:23:05 - 09-Jul-26
Unknown* 0 $284.41 OTC Trade
 15:46:04 - 09-Jul-26
Unknown* 8 $283.755 OTC Trade
 15:25:41 - 09-Jul-26
Unknown* 1 $281.68716 Currency Conversion
Negotiated Trade
 15:14:34 - 09-Jul-26
Unknown* 0 $282.82 OTC Trade
 15:06:46 - 09-Jul-26
Unknown* 0 $282.82 OTC Trade
 15:06:46 - 09-Jul-26
Unknown* 0 $282.82 OTC Trade
 15:06:46 - 09-Jul-26
Unknown* 0 $282.06 OTC Trade
 14:44:27 - 09-Jul-26
Unknown* 0 $281.29 OTC Trade
 14:44:27 - 09-Jul-26
Unknown* 0 $280.375 OTC Trade
 14:30:09 - 09-Jul-26
Unknown* 6 $280.375 OTC Trade
 14:30:09 - 09-Jul-26
Unknown* 0 $281.30 OTC Trade
 14:30:03 - 09-Jul-26
Unknown* 0 $281.30 OTC Trade
 14:30:03 - 09-Jul-26
Unknown* 41 $278.415 OTC Trade
 14:30:01 - 09-Jul-26
Unknown* 41 $278.415 OTC Trade
 14:30:01 - 09-Jul-26
Unknown* 30 $278.415 OTC Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $281.30 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $281.30 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 1 $281.30 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $275.48 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $274.41 SI Trade
 19:45:13 - 08-Jul-26
Unknown* 0 $273.91 OTC Trade
 19:37:32 - 08-Jul-26
Unknown* 0 $273.115 OTC Trade
 18:36:13 - 08-Jul-26
Unknown* 0 $272.75 SI Trade
 17:49:26 - 08-Jul-26
Unknown* 0 $271.83 OTC Trade
 17:08:27 - 08-Jul-26
Unknown* 0 $270.21 SI Trade
 16:37:34 - 08-Jul-26
Unknown* 1 $270.59 SI Trade
 16:23:21 - 08-Jul-26
Unknown* 3 $270.58 SI Trade
 16:23:09 - 08-Jul-26
Unknown* 0 $270.00 SI Trade
 16:17:20 - 08-Jul-26
Unknown* 0 $270.81 SI Trade
 16:14:27 - 08-Jul-26
Unknown* 1 $269.89 OTC Trade
 16:13:10 - 08-Jul-26
Unknown* 21 $270.38 OTC Trade
 16:13:03 - 08-Jul-26
Unknown* 10 $270.38 OTC Trade
 16:13:03 - 08-Jul-26
Unknown* 7 $270.38 OTC Trade
 16:13:03 - 08-Jul-26
Unknown* 1 $271.40 OTC Trade
 16:01:48 - 08-Jul-26
Unknown* 0 $271.57 OTC Trade
 16:01:05 - 08-Jul-26
Unknown* 0 $274.82 SI Trade
 15:28:44 - 08-Jul-26
Unknown* 0 $273.65 OTC Trade
 15:28:08 - 08-Jul-26
Unknown* 0 $273.65 OTC Trade
 15:28:08 - 08-Jul-26
Unknown* 0 $273.65 OTC Trade
 15:28:08 - 08-Jul-26
Unknown* 0 $273.65 OTC Trade
 15:28:08 - 08-Jul-26
Unknown* 0 $273.65 OTC Trade
 15:28:08 - 08-Jul-26
Unknown* 0 $275.43 OTC Trade
 15:25:16 - 08-Jul-26
Unknown* 0 $275.43 OTC Trade
 15:25:16 - 08-Jul-26
Unknown* 0 $275.43 OTC Trade
 15:25:16 - 08-Jul-26
Unknown* 0 $275.43 OTC Trade
 15:25:15 - 08-Jul-26
Unknown* 0 $275.43 OTC Trade
 15:25:15 - 08-Jul-26
Unknown* 0 $275.43 OTC Trade
 15:25:15 - 08-Jul-26
Unknown* 0 $275.43 OTC Trade
 15:25:15 - 08-Jul-26
Unknown* 1 $273.70225 Currency Conversion
Negotiated Trade
 15:22:06 - 08-Jul-26
Unknown* 2 $273.19081 Currency Conversion
Negotiated Trade
 15:22:05 - 08-Jul-26
Unknown* 0 $274.75 OTC Trade
 15:04:54 - 08-Jul-26
Unknown* 0 $274.75 OTC Trade
 15:04:54 - 08-Jul-26
Unknown* 0 $274.75 OTC Trade
 15:04:54 - 08-Jul-26
Unknown* 0 $274.75 OTC Trade
 15:04:54 - 08-Jul-26
Unknown* 0 $274.75 OTC Trade
 15:04:54 - 08-Jul-26
Unknown* 0 $274.75 OTC Trade
 15:04:54 - 08-Jul-26
Unknown* 0 $274.75 OTC Trade
 15:04:54 - 08-Jul-26
Unknown* 0 $274.75 OTC Trade
 15:04:54 - 08-Jul-26
Unknown* 0 $274.75 OTC Trade
 15:04:54 - 08-Jul-26
Unknown* 0 $274.75 OTC Trade
 15:04:54 - 08-Jul-26
Unknown* 2 $274.75 OTC Trade
 15:04:54 - 08-Jul-26
Unknown* 0 $274.75 OTC Trade
 15:04:54 - 08-Jul-26
Unknown* 0 $274.75 OTC Trade
 15:04:54 - 08-Jul-26
Unknown* 0 $274.54 SI Trade
 14:58:53 - 08-Jul-26
Unknown* 3 $275.42 SI Trade
 14:42:27 - 08-Jul-26
Unknown* 1 $277.53 SI Trade
 14:30:50 - 08-Jul-26
Unknown* 1 $272.26 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $277.94 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $272.26 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $272.26 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $276.67 SI Trade
 20:28:28 - 07-Jul-26
Unknown* 0 $274.69 SI Trade
 19:57:51 - 07-Jul-26
Unknown* 0 $274.44 SI Trade
 19:36:14 - 07-Jul-26
Unknown* 0 $272.90 OTC Trade
 18:58:13 - 07-Jul-26
Unknown* 0 $274.41 OTC Trade
 18:40:19 - 07-Jul-26
Unknown* 0 $274.41 OTC Trade
 18:40:19 - 07-Jul-26
Unknown* 0 $274.46 OTC Trade
 18:36:26 - 07-Jul-26
Unknown* 1 $274.00572 Currency Conversion
Negotiated Trade
 18:10:18 - 07-Jul-26
Unknown* 0 $275.23 OTC Trade
 17:38:29 - 07-Jul-26
Unknown* 0 $275.23 OTC Trade
 17:38:29 - 07-Jul-26
Unknown* 0 $275.23 OTC Trade
 17:38:29 - 07-Jul-26
Unknown* 0 $275.23 OTC Trade
 17:38:29 - 07-Jul-26
Unknown* 2 $275.23 OTC Trade
 17:38:29 - 07-Jul-26
Unknown* 14 $275.56743 SI Trade
Currency Conversion
 17:26:13 - 07-Jul-26
Unknown* 20 $275.445 OTC Trade
 17:14:13 - 07-Jul-26
Unknown* 9 $274.65 SI Trade
 17:09:35 - 07-Jul-26
Unknown* 0 $274.50 SI Trade
 16:29:00 - 07-Jul-26
Unknown* 0 $274.68 SI Trade
 16:17:43 - 07-Jul-26
Unknown* 0 $274.68 SI Trade
 16:17:25 - 07-Jul-26
Unknown* 0 $275.17 SI Trade
 16:15:00 - 07-Jul-26
Unknown* 0 $275.28 SI Trade
 16:14:35 - 07-Jul-26
Unknown* 0 $275.29 SI Trade
 16:14:08 - 07-Jul-26
Unknown* 0 $275.29 SI Trade
 16:14:08 - 07-Jul-26
Unknown* 2 $275.45 SI Trade
 16:13:04 - 07-Jul-26
Unknown* 0 $275.77 SI Trade
 15:56:03 - 07-Jul-26
Unknown* 0 $276.10 SI Trade
 15:54:31 - 07-Jul-26
Unknown* 0 $275.95 SI Trade
 15:49:20 - 07-Jul-26
Unknown* 0 $276.10 SI Trade
 15:18:19 - 07-Jul-26
Unknown* 1 $276.84707 Currency Conversion
Negotiated Trade
 15:16:33 - 07-Jul-26
Unknown* 0 $275.53 SI Trade
 15:13:02 - 07-Jul-26
Unknown* 0 $275.20 SI Trade
 15:01:55 - 07-Jul-26
Unknown* 0 $276.60 SI Trade
 14:56:17 - 07-Jul-26
Unknown* 0 $277.05 OTC Trade
 14:47:31 - 07-Jul-26
Unknown* 0 $277.05 OTC Trade
 14:47:31 - 07-Jul-26
Unknown* 0 $277.05 OTC Trade
 14:47:31 - 07-Jul-26
Unknown* 0 $277.05 OTC Trade
 14:47:31 - 07-Jul-26
Unknown* 0 $277.05 OTC Trade
 14:47:31 - 07-Jul-26
Unknown* 0 $278.26 OTC Trade
 14:34:31 - 07-Jul-26
Unknown* 0 $280.41 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $280.41 SI Trade
 14:30:01 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84