| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $257.73 | SI Trade |
16:27:18 - 22-May-26 |
| Unknown* | 0 | $257.59 | SI Trade |
15:25:13 - 22-May-26 |
| Unknown* | 8 | $259.77308 | Currency Conversion Negotiated Trade |
15:15:54 - 22-May-26 |
| Unknown* | 47 | $258.4495 | OTC Trade |
15:15:53 - 22-May-26 |
| Unknown* | 37 | $258.435 | OTC Trade |
15:15:20 - 22-May-26 |
| Unknown* | 63 | $258.435 | OTC Trade |
15:15:20 - 22-May-26 |
| Unknown* | 2 | $258.75 | OTC Trade |
15:07:35 - 22-May-26 |
| Unknown* | 0 | $259.99 | SI Trade |
14:57:16 - 22-May-26 |
| Unknown* | 0 | $259.90 | OTC Trade |
14:53:43 - 22-May-26 |
| Unknown* | 0 | $259.90 | OTC Trade |
14:53:43 - 22-May-26 |
| Unknown* | 0 | $259.90 | OTC Trade |
14:53:43 - 22-May-26 |
| Unknown* | 0 | $259.90 | OTC Trade |
14:53:43 - 22-May-26 |
| Unknown* | 0 | $258.86 | OTC Trade |
14:48:49 - 22-May-26 |
| Unknown* | 0 | $260.00 | OTC Trade |
14:31:47 - 22-May-26 |
| Unknown* | 0 | $260.00 | OTC Trade |
14:31:46 - 22-May-26 |
| Unknown* | 0 | $260.00 | OTC Trade |
14:31:46 - 22-May-26 |
| Unknown* | 0 | $260.00 | OTC Trade |
14:31:46 - 22-May-26 |
| Unknown* | 0 | $260.00 | OTC Trade |
14:31:45 - 22-May-26 |
| Unknown* | 0 | $261.00 | SI Trade |
14:30:18 - 22-May-26 |
| Unknown* | 0 | $261.00 | SI Trade |
14:30:18 - 22-May-26 |
| Unknown* | 0 | $259.29 | OTC Trade |
14:01:34 - 22-May-26 |
| Unknown* | 0 | $259.29 | OTC Trade |
14:01:34 - 22-May-26 |
| Unknown* | 0 | $259.29 | OTC Trade |
14:01:34 - 22-May-26 |
| Unknown* | 0 | $259.29 | OTC Trade |
14:01:34 - 22-May-26 |
| Unknown* | 1 | $258.799 | OTC Trade |
20:30:14 - 21-May-26 |
| Unknown* | 0 | $259.36 | SI Trade |
20:00:17 - 21-May-26 |
| Unknown* | 1 | $258.88542 | Currency Conversion Negotiated Trade |
18:10:08 - 21-May-26 |
| Unknown* | 0 | $256.48 | OTC Trade |
16:08:21 - 21-May-26 |
| Unknown* | 3 | $256.34 | SI Trade |
16:00:54 - 21-May-26 |
| Unknown* | 10 | $258.325 | OTC Trade |
15:42:54 - 21-May-26 |
| Unknown* | 0 | $258.39 | OTC Trade |
15:37:38 - 21-May-26 |
| Unknown* | 0 | $258.39 | OTC Trade |
15:37:38 - 21-May-26 |
| Unknown* | 0 | $258.39 | OTC Trade |
15:37:38 - 21-May-26 |
| Unknown* | 0 | $258.39 | OTC Trade |
15:37:38 - 21-May-26 |
| Unknown* | 0 | $258.39 | OTC Trade |
15:37:27 - 21-May-26 |
| Unknown* | 0 | $258.39 | OTC Trade |
15:37:26 - 21-May-26 |
| Unknown* | 0 | $258.39 | OTC Trade |
15:37:26 - 21-May-26 |
| Unknown* | 0 | $258.39 | OTC Trade |
15:37:26 - 21-May-26 |
| Unknown* | 0 | $258.39 | OTC Trade |
15:37:26 - 21-May-26 |
| Unknown* | 0 | $258.39 | OTC Trade |
15:37:26 - 21-May-26 |
| Unknown* | 0 | $258.39 | OTC Trade |
15:37:26 - 21-May-26 |
| Unknown* | 0 | $258.39 | OTC Trade |
15:37:26 - 21-May-26 |
| Unknown* | 0 | $258.39 | OTC Trade |
15:37:26 - 21-May-26 |
| Unknown* | 0 | $258.39 | OTC Trade |
15:37:26 - 21-May-26 |
| Unknown* | 0 | $258.39 | OTC Trade |
15:37:26 - 21-May-26 |
| Unknown* | 0 | $258.39 | OTC Trade |
15:37:26 - 21-May-26 |
| Unknown* | 1 | $258.61334 | Currency Conversion Negotiated Trade |
15:20:55 - 21-May-26 |
| Unknown* | 12 | $260.51401 | Currency Conversion Negotiated Trade |
15:20:55 - 21-May-26 |
| Unknown* | 0 | $259.08 | SI Trade |
15:11:05 - 21-May-26 |
| Unknown* | 0 | $258.73 | OTC Trade |
15:07:05 - 21-May-26 |
| Unknown* | 0 | $258.00 | OTC Trade |
15:00:07 - 21-May-26 |
| Unknown* | 0 | $254.05 | OTC Trade |
14:42:19 - 21-May-26 |
| Unknown* | 0 | $253.41 | SI Trade |
14:35:04 - 21-May-26 |
| Unknown* | 0 | $259.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $259.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $259.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $259.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $259.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $259.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $262.68 | OTC Trade |
14:23:12 - 21-May-26 |
| Unknown* | 0 | $262.68 | OTC Trade |
14:23:12 - 21-May-26 |
| Unknown* | 0 | $262.68 | OTC Trade |
14:23:12 - 21-May-26 |
| Unknown* | 0 | $262.68 | OTC Trade |
14:23:12 - 21-May-26 |
| Unknown* | 0 | $262.68 | OTC Trade |
14:23:12 - 21-May-26 |
| Unknown* | 0 | $262.50 | SI Trade |
12:13:44 - 21-May-26 |
| Unknown* | 1 | $262.50 | OTC Trade |
12:13:44 - 21-May-26 |
| Unknown* | 1 | $262.50 | SI Trade |
12:13:33 - 21-May-26 |
| Unknown* | 1 | $262.50 | OTC Trade |
12:11:54 - 21-May-26 |
| Unknown* | 1 | $262.50 | SI Trade |
12:11:54 - 21-May-26 |
| Unknown* | 1 | $264.99 | SI Trade |
12:11:47 - 21-May-26 |
| Unknown* | 1 | $262.88 | SI Trade |
12:11:24 - 21-May-26 |
| Unknown* | 1 | $262.88 | OTC Trade |
12:11:22 - 21-May-26 |
| Unknown* | 0 | $262.88 | SI Trade |
12:11:22 - 21-May-26 |
| Unknown* | 0 | $262.88 | SI Trade |
12:11:22 - 21-May-26 |
| Unknown* | 1 | $262.88 | OTC Trade |
12:11:05 - 21-May-26 |
| Unknown* | 1 | $262.88 | SI Trade |
12:11:03 - 21-May-26 |
| Unknown* | 1 | $264.99 | SI Trade |
12:10:55 - 21-May-26 |
| Unknown* | 1 | $262.88 | OTC Trade |
12:10:04 - 21-May-26 |
| Unknown* | 1 | $262.88 | SI Trade |
12:10:03 - 21-May-26 |
| Unknown* | 0 | $265.25 | OTC Trade |
10:31:28 - 21-May-26 |
| Unknown* | 0 | $265.25 | OTC Trade |
10:31:28 - 21-May-26 |
| Unknown* | 0 | $265.25 | OTC Trade |
10:31:28 - 21-May-26 |
| Unknown* | 0 | $265.25 | OTC Trade |
10:31:28 - 21-May-26 |
| Unknown* | 1 | $264.98 | OTC Trade |
06:47:35 - 21-May-26 |
| Unknown* | 1 | $262.88 | SI Trade |
06:47:34 - 21-May-26 |
| Unknown* | 1 | $262.88 | OTC Trade |
02:09:36 - 21-May-26 |
| Unknown* | 0 | $262.88 | SI Trade |
02:09:35 - 21-May-26 |
| Unknown* | 0 | $262.46 | SI Trade |
20:51:45 - 20-May-26 |
| Unknown* | 0 | $262.95 | SI Trade |
20:36:21 - 20-May-26 |
| Unknown* | 0 | $263.49 | SI Trade |
18:16:56 - 20-May-26 |
| Unknown* | 0 | $263.92 | SI Trade |
17:59:21 - 20-May-26 |
| Unknown* | 10 | $264.125 | OTC Trade |
17:56:56 - 20-May-26 |
| Unknown* | 0 | $263.58 | SI Trade |
17:51:04 - 20-May-26 |
| Unknown* | 1 | $258.26344 | Currency Conversion Negotiated Trade |
15:22:00 - 20-May-26 |
| Unknown* | 1 | $259.5578 | Currency Conversion Negotiated Trade |
15:22:00 - 20-May-26 |
| Unknown* | 0 | $259.54 | OTC Trade |
15:18:37 - 20-May-26 |
| Unknown* | 0 | $259.54 | OTC Trade |
15:18:37 - 20-May-26 |
| Unknown* | 0 | $259.54 | OTC Trade |
15:18:37 - 20-May-26 |
| Unknown* | 1 | $259.54 | OTC Trade |
15:18:37 - 20-May-26 |
| Unknown* | 0 | $259.54 | OTC Trade |
15:18:37 - 20-May-26 |
| Unknown* | 0 | $259.54 | OTC Trade |
15:18:37 - 20-May-26 |
| Unknown* | 400 | $257.47 | OTC Trade |
15:03:37 - 20-May-26 |
| Unknown* | 1 | $260.7976 | OTC Trade |
14:40:58 - 20-May-26 |
| Unknown* | 0 | $256.26 | SI Trade |
14:35:56 - 20-May-26 |
| Unknown* | 0 | $263.15 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $263.15 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $259.67 | OTC Trade |
17:32:30 - 19-May-26 |
| Unknown* | 0 | $259.67 | OTC Trade |
17:32:29 - 19-May-26 |
| Unknown* | 0 | $259.67 | OTC Trade |
17:32:26 - 19-May-26 |
| Unknown* | 5 | $259.715 | OTC Trade |
17:01:58 - 19-May-26 |
| Unknown* | 1 | $260.38 | SI Trade |
16:53:50 - 19-May-26 |
| Unknown* | 0 | $260.43 | SI Trade |
16:52:52 - 19-May-26 |
| Unknown* | 2 | $259.4645 | OTC Trade |
16:35:47 - 19-May-26 |
| Unknown* | 15 | $258.745 | OTC Trade |
16:16:52 - 19-May-26 |
| Unknown* | 0 | $257.91 | SI Trade |
16:13:57 - 19-May-26 |
| Unknown* | 0 | $258.65 | OTC Trade |
16:13:26 - 19-May-26 |
| Unknown* | 0 | $258.66 | SI Trade |
16:09:44 - 19-May-26 |
| Unknown* | 1 | $257.09855 | Currency Conversion Negotiated Trade |
15:21:26 - 19-May-26 |
| Unknown* | 3 | $258.94262 | Currency Conversion Negotiated Trade |
15:21:26 - 19-May-26 |
| Unknown* | 100 | $257.895 | OTC Trade |
14:58:40 - 19-May-26 |
| Unknown* | 4 | $255.10 | OTC Trade |
14:42:12 - 19-May-26 |
| Unknown* | 0 | $255.83 | SI Trade |
14:41:59 - 19-May-26 |
| Unknown* | 2 | $255.00 | SI Trade |
14:41:03 - 19-May-26 |
| Unknown* | 2 | $255.80 | SI Trade |
14:35:54 - 19-May-26 |
| Unknown* | 0 | $267.58 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 1 | $264.74 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $264.00 | SI Trade |
13:50:17 - 19-May-26 |
| Unknown* | 0 | $258.00 | SI Trade |
13:50:17 - 19-May-26 |
| Unknown* | 1 | $262.74 | OTC Trade |
11:48:49 - 19-May-26 |
| Unknown* | 0 | $252.94 | OTC Trade |
08:41:42 - 19-May-26 |
| Unknown* | 0 | $252.94 | OTC Trade |
08:41:42 - 19-May-26 |
| Unknown* | 0 | $252.94 | OTC Trade |
08:41:42 - 19-May-26 |
| Unknown* | 0 | $252.94 | OTC Trade |
08:41:42 - 19-May-26 |
| Unknown* | 0 | $265.00 | OTC Trade |
06:20:52 - 19-May-26 |
| Unknown* | 0 | $265.00 | OTC Trade |
06:20:52 - 19-May-26 |
| Unknown* | 0 | $265.00 | OTC Trade |
06:20:51 - 19-May-26 |
| Unknown* | 0 | $265.00 | OTC Trade |
06:20:51 - 19-May-26 |
| Unknown* | 0 | $265.00 | OTC Trade |
06:20:50 - 19-May-26 |
| Unknown* | 0 | $263.55 | SI Trade |
23:00:15 - 18-May-26 |
| Unknown* | 13 | $262.5985 | OTC Trade |
20:45:22 - 18-May-26 |
| Unknown* | 0 | $262.63 | SI Trade |
20:24:00 - 18-May-26 |
| Unknown* | 4 | $260.605 | OTC Trade |
19:27:48 - 18-May-26 |
| Unknown* | 0 | $263.24 | SI Trade |
17:58:43 - 18-May-26 |
| Unknown* | 0 | $262.44 | SI Trade |
17:58:18 - 18-May-26 |
| Unknown* | 0 | $261.55 | SI Trade |
17:44:27 - 18-May-26 |
| Unknown* | 0 | $262.53 | SI Trade |
17:37:23 - 18-May-26 |
| Unknown* | 0 | $262.53 | SI Trade |
17:36:52 - 18-May-26 |
| Unknown* | 2 | $262.46 | SI Trade |
17:33:36 - 18-May-26 |
| Unknown* | 0 | $261.84 | SI Trade |
16:39:27 - 18-May-26 |
| Unknown* | 2 | $260.19 | SI Trade |
16:19:00 - 18-May-26 |
| Unknown* | 0 | $260.19 | SI Trade |
16:19:00 - 18-May-26 |
| Unknown* | 0 | $261.05 | SI Trade |
16:14:09 - 18-May-26 |
| Unknown* | 0 | $260.17 | SI Trade |
16:13:00 - 18-May-26 |
| Unknown* | 2 | $260.54 | SI Trade |
15:43:09 - 18-May-26 |
| Unknown* | 0 | $261.09 | SI Trade |
15:41:59 - 18-May-26 |
| Unknown* | 0 | $261.10 | SI Trade |
15:41:36 - 18-May-26 |
| Unknown* | 0 | $260.29 | SI Trade |
15:41:36 - 18-May-26 |
| Unknown* | 0 | $261.10 | SI Trade |
15:39:43 - 18-May-26 |
| Unknown* | 1 | $258.65293 | Currency Conversion Negotiated Trade |
15:21:32 - 18-May-26 |
| Unknown* | 1 | $260.03772 | Currency Conversion Negotiated Trade |
15:21:32 - 18-May-26 |
| Unknown* | 0 | $261.31 | OTC Trade |
15:20:44 - 18-May-26 |
| Unknown* | 0 | $261.31 | OTC Trade |
15:20:44 - 18-May-26 |
| Unknown* | 0 | $261.31 | OTC Trade |
15:20:43 - 18-May-26 |
| Unknown* | 100 | $261.4296 | OTC Trade |
15:05:00 - 18-May-26 |
| Unknown* | 47 | $262.3497 | OTC Trade |
14:58:09 - 18-May-26 |
| Unknown* | 45 | $262.04 | OTC Trade |
14:57:41 - 18-May-26 |
| Unknown* | 0 | $263.85 | OTC Trade |
14:51:35 - 18-May-26 |
| Unknown* | 18 | $263.505 | OTC Trade |
14:50:27 - 18-May-26 |
| Unknown* | 0 | $262.27 | OTC Trade |
14:47:12 - 18-May-26 |
| Unknown* | 24 | $263.30 | OTC Trade |
14:46:03 - 18-May-26 |
| Unknown* | 5 | $262.70 | OTC Trade |
14:44:43 - 18-May-26 |
| Unknown* | 0 | $259.30 | SI Trade |
14:38:52 - 18-May-26 |
| Unknown* | 1 | $260.01 | OTC Trade |
14:35:47 - 18-May-26 |
| Unknown* | 0 | $261.75 | SI Trade |
14:31:13 - 18-May-26 |
| Unknown* | 0 | $263.00 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $260.88 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $263.00 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $263.00 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $263.00 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $263.00 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $260.88 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $260.88 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $267.44 | SI Trade |
14:28:55 - 18-May-26 |
| Unknown* | 1 | $267.44 | OTC Trade |
14:28:55 - 18-May-26 |
| Unknown* | 1 | $267.44 | SI Trade |
14:28:51 - 18-May-26 |
| Unknown* | 1 | $267.44 | OTC Trade |
14:28:51 - 18-May-26 |
| Unknown* | 1 | $267.44 | SI Trade |
14:28:48 - 18-May-26 |
| Unknown* | 1 | $267.44 | OTC Trade |
14:28:48 - 18-May-26 |
| Unknown* | 1 | $267.44 | SI Trade |
14:28:46 - 18-May-26 |
| Unknown* | 1 | $267.44 | OTC Trade |
14:28:45 - 18-May-26 |
| Unknown* | 1 | $267.44 | SI Trade |
14:28:42 - 18-May-26 |
| Unknown* | 1 | $267.44 | OTC Trade |
14:28:42 - 18-May-26 |
| Unknown* | 1 | $267.44 | SI Trade |
14:28:38 - 18-May-26 |
| Unknown* | 1 | $267.44 | OTC Trade |
14:28:06 - 18-May-26 |
| Unknown* | 1 | $264.00 | SI Trade |
14:28:00 - 18-May-26 |
| Unknown* | 1 | $267.44 | OTC Trade |
14:27:04 - 18-May-26 |
| Unknown* | 1 | $267.44 | SI Trade |
14:27:00 - 18-May-26 |
| Unknown* | 0 | $264.65 | SI Trade |
13:53:50 - 18-May-26 |
| Unknown* | 0 | $264.65 | SI Trade |
13:53:50 - 18-May-26 |
| Unknown* | 1 | $262.91 | SI Trade |
12:21:10 - 18-May-26 |