| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $224.87 | SI Trade |
19:00:51 - 23-Oct-26 |
| Unknown* | 0 | $224.66 | SI Trade |
19:00:44 - 23-Oct-26 |
| Unknown* | 0 | $224.38 | SI Trade |
17:51:59 - 23-Oct-26 |
| Unknown* | 0 | $224.79 | SI Trade |
17:51:00 - 23-Oct-26 |
| Unknown* | 0 | $223.65 | SI Trade |
16:53:50 - 23-Oct-26 |
| Unknown* | 0 | $223.36 | OTC Trade |
16:43:12 - 23-Oct-26 |
| Unknown* | 0 | $223.40 | SI Trade |
16:43:12 - 23-Oct-26 |
| Unknown* | 0 | $223.94 | SI Trade |
16:36:01 - 23-Oct-26 |
| Unknown* | 0 | $224.70 | SI Trade |
16:21:57 - 23-Oct-26 |
| Unknown* | 0 | $225.06 | OTC Trade |
16:11:42 - 23-Oct-26 |
| Unknown* | 0 | $225.06 | OTC Trade |
16:11:42 - 23-Oct-26 |
| Unknown* | 0 | $225.06 | OTC Trade |
16:11:42 - 23-Oct-26 |
| Unknown* | 0 | $225.06 | OTC Trade |
16:11:42 - 23-Oct-26 |
| Unknown* | 0 | $225.06 | OTC Trade |
16:11:42 - 23-Oct-26 |
| Unknown* | 0 | $224.60 | SI Trade |
15:38:32 - 23-Oct-26 |
| Unknown* | 0 | $223.72 | SI Trade |
15:38:12 - 23-Oct-26 |
| Unknown* | 1 | $224.0221 | SI Trade |
15:29:48 - 23-Oct-26 |
| Unknown* | 1 | $223.8138 | SI Trade |
15:29:48 - 23-Oct-26 |
| Unknown* | 2 | $224.059 | SI Trade |
15:29:48 - 23-Oct-26 |
| Unknown* | 4 | $224.0966 | SI Trade |
15:29:41 - 23-Oct-26 |
| Unknown* | 0 | $225.34 | SI Trade |
15:24:18 - 23-Oct-26 |
| Unknown* | 11 | $225.955 | SI Trade |
15:13:19 - 23-Oct-26 |
| Unknown* | 0 | $224.59 | SI Trade |
14:59:13 - 23-Oct-26 |
| Unknown* | 0 | $224.48 | OTC Trade |
14:51:58 - 23-Oct-26 |
| Unknown* | 0 | $224.48 | OTC Trade |
14:51:57 - 23-Oct-26 |
| Unknown* | 0 | $224.86 | OTC Trade |
14:42:26 - 23-Oct-26 |
| Unknown* | 0 | $225.16 | OTC Trade |
14:40:42 - 23-Oct-26 |
| Unknown* | 0 | $225.26 | SI Trade |
14:39:19 - 23-Oct-26 |
| Unknown* | 0 | $225.01 | SI Trade |
14:39:08 - 23-Oct-26 |
| Unknown* | 5 | $226.27 | OTC Trade |
14:34:05 - 23-Oct-26 |
| Unknown* | 0 | $226.01 | OTC Trade |
14:31:39 - 23-Oct-26 |
| Unknown* | 0 | $230.55 | OTC Trade |
14:31:36 - 23-Oct-26 |
| Unknown* | 0 | $230.55 | OTC Trade |
14:31:36 - 23-Oct-26 |
| Unknown* | 0 | $230.55 | OTC Trade |
14:31:36 - 23-Oct-26 |
| Unknown* | 0 | $230.55 | OTC Trade |
14:31:36 - 23-Oct-26 |
| Unknown* | 0 | $230.55 | OTC Trade |
14:31:36 - 23-Oct-26 |
| Unknown* | 0 | $230.59 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $230.59 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $230.59 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 22 | $231.02 | OTC Trade |
13:32:12 - 23-Oct-26 |
| Unknown* | 0 | $225.01 | OTC Trade |
10:14:24 - 23-Oct-26 |
| Unknown* | 0 | $225.01 | OTC Trade |
10:14:24 - 23-Oct-26 |
| Unknown* | 0 | $225.01 | OTC Trade |
10:14:24 - 23-Oct-26 |
| Unknown* | 0 | $225.01 | OTC Trade |
10:14:24 - 23-Oct-26 |
| Unknown* | 0 | $225.01 | OTC Trade |
10:14:24 - 23-Oct-26 |
| Unknown* | 0 | $225.01 | OTC Trade |
10:14:24 - 23-Oct-26 |
| Unknown* | 0 | $225.01 | OTC Trade |
10:14:24 - 23-Oct-26 |
| Unknown* | 0 | $225.01 | OTC Trade |
10:14:24 - 23-Oct-26 |
| Unknown* | 0 | $225.01 | OTC Trade |
10:14:24 - 23-Oct-26 |
| Unknown* | 0 | $225.01 | OTC Trade |
10:14:24 - 23-Oct-26 |
| Unknown* | 0 | $225.01 | OTC Trade |
10:14:24 - 23-Oct-26 |
| Unknown* | 0 | $225.01 | OTC Trade |
10:14:24 - 23-Oct-26 |
| Unknown* | 0 | $225.01 | OTC Trade |
10:14:24 - 23-Oct-26 |
| Unknown* | 0 | $234.00 | SI Trade |
07:33:17 - 23-Oct-26 |
| Unknown* | 91 | $230.59 | OTC Trade |
18:15:21 - 22-Oct-26 |
| Unknown* | 91 | $230.59 | OTC Trade |
18:15:21 - 22-Oct-26 |
| Unknown* | 1 | $232.71401 | Currency Conversion Negotiated Trade |
18:10:33 - 22-Oct-26 |
| Unknown* | 376 | $230.59 | OTC Trade |
18:04:21 - 22-Oct-26 |
| Unknown* | 9 | $231.3148 | OTC Trade |
17:50:41 - 22-Oct-26 |
| Unknown* | 91 | $0.00 | SI Trade Negotiated Trade |
17:15:21 - 22-Oct-26 |
| Unknown* | -91 | $0.00 | SI Trade Correction Negotiated Trade |
17:15:21 - 22-Oct-26 |
| Unknown* | -91 | $0.00 | SI Trade Correction |
17:15:21 - 22-Oct-26 |
| Unknown* | 91 | $0.00 | SI Trade |
17:15:21 - 22-Oct-26 |
| Unknown* | 0 | $233.17 | OTC Trade |
17:04:49 - 22-Oct-26 |
| Unknown* | 0 | $233.17 | OTC Trade |
17:04:49 - 22-Oct-26 |
| Unknown* | 0 | $233.17 | OTC Trade |
17:04:49 - 22-Oct-26 |
| Unknown* | 0 | $233.17 | OTC Trade |
17:04:49 - 22-Oct-26 |
| Unknown* | 0 | $233.17 | OTC Trade |
17:04:49 - 22-Oct-26 |
| Unknown* | 0 | $233.17 | OTC Trade |
17:04:49 - 22-Oct-26 |
| Unknown* | 0 | $233.17 | OTC Trade |
17:04:49 - 22-Oct-26 |
| Unknown* | 0 | $233.17 | OTC Trade |
17:04:49 - 22-Oct-26 |
| Unknown* | 0 | $233.17 | OTC Trade |
17:04:49 - 22-Oct-26 |
| Unknown* | 376 | $0.00 | SI Trade Negotiated Trade |
17:04:21 - 22-Oct-26 |
| Unknown* | -376 | $0.00 | SI Trade Correction Negotiated Trade |
17:04:21 - 22-Oct-26 |
| Unknown* | 10 | $232.3927 | OTC Trade |
16:46:28 - 22-Oct-26 |
| Unknown* | 0 | $231.19 | SI Trade |
16:35:25 - 22-Oct-26 |
| Unknown* | 0 | $231.19 | SI Trade |
16:34:47 - 22-Oct-26 |
| Unknown* | 2 | $231.40 | SI Trade |
16:13:10 - 22-Oct-26 |
| Unknown* | 0 | $230.62 | SI Trade |
16:03:18 - 22-Oct-26 |
| Unknown* | 0 | $231.55 | SI Trade |
15:53:00 - 22-Oct-26 |
| Unknown* | 1 | $232.3858 | Currency Conversion Negotiated Trade |
15:11:50 - 22-Oct-26 |
| Unknown* | 0 | $231.52 | SI Trade |
15:01:40 - 22-Oct-26 |
| Unknown* | 0 | $230.38 | OTC Trade |
14:53:41 - 22-Oct-26 |
| Unknown* | 0 | $230.07 | OTC Trade |
14:52:39 - 22-Oct-26 |
| Unknown* | 0 | $223.63 | SI Trade |
14:30:00 - 22-Oct-26 |
| Unknown* | 0 | $229.59 | OTC Trade |
14:28:11 - 22-Oct-26 |
| Unknown* | 236 | $228.59 | OTC Trade |
18:26:37 - 21-Oct-26 |
| Unknown* | 236 | $228.59 | OTC Trade |
18:26:37 - 21-Oct-26 |
| Unknown* | 1 | $228.69628 | Currency Conversion Negotiated Trade |
18:10:26 - 21-Oct-26 |
| Unknown* | 388 | $228.59 | OTC Trade |
18:03:46 - 21-Oct-26 |
| Unknown* | 0 | $228.61 | SI Trade |
18:02:44 - 21-Oct-26 |
| Unknown* | -236 | $0.00 | SI Trade Correction |
17:26:37 - 21-Oct-26 |
| Unknown* | -236 | $0.00 | SI Trade Correction Negotiated Trade |
17:26:37 - 21-Oct-26 |
| Unknown* | 236 | $0.00 | SI Trade |
17:26:37 - 21-Oct-26 |
| Unknown* | 236 | $0.00 | SI Trade Negotiated Trade |
17:26:37 - 21-Oct-26 |
| Unknown* | 0 | $227.90 | SI Trade |
17:13:37 - 21-Oct-26 |
| Unknown* | -388 | $0.00 | SI Trade Correction Negotiated Trade |
17:03:46 - 21-Oct-26 |
| Unknown* | 388 | $0.00 | SI Trade Negotiated Trade |
17:03:46 - 21-Oct-26 |
| Unknown* | 0 | $227.32 | SI Trade |
17:00:29 - 21-Oct-26 |
| Unknown* | 0 | $227.67 | SI Trade |
16:51:20 - 21-Oct-26 |
| Unknown* | 0 | $227.67 | SI Trade |
16:51:20 - 21-Oct-26 |
| Unknown* | 0 | $226.10 | OTC Trade |
16:14:50 - 21-Oct-26 |
| Unknown* | 0 | $227.17 | SI Trade |
15:16:41 - 21-Oct-26 |
| Unknown* | 0 | $227.61 | OTC Trade |
15:14:24 - 21-Oct-26 |
| Unknown* | 2 | $227.2667 | Currency Conversion Negotiated Trade |
15:12:50 - 21-Oct-26 |
| Unknown* | 1 | $226.56969 | Currency Conversion Negotiated Trade |
15:12:50 - 21-Oct-26 |
| Unknown* | 0 | $228.19 | SI Trade |
14:59:51 - 21-Oct-26 |
| Unknown* | 0 | $228.50 | SI Trade |
14:55:50 - 21-Oct-26 |
| Unknown* | 0 | $229.00 | SI Trade |
14:30:01 - 21-Oct-26 |
| Unknown* | 0 | $229.00 | SI Trade |
14:30:01 - 21-Oct-26 |
| Unknown* | 0 | $229.00 | SI Trade |
14:30:01 - 21-Oct-26 |
| Unknown* | 0 | $229.00 | SI Trade |
14:30:01 - 21-Oct-26 |
| Unknown* | 0 | $227.91 | SI Trade |
18:19:18 - 20-Oct-26 |
| Unknown* | 0 | $228.36 | OTC Trade |
17:00:47 - 20-Oct-26 |
| Unknown* | 0 | $227.80 | SI Trade |
17:00:08 - 20-Oct-26 |
| Unknown* | 0 | $228.17 | OTC Trade |
16:58:05 - 20-Oct-26 |
| Unknown* | 0 | $228.17 | OTC Trade |
16:58:05 - 20-Oct-26 |
| Unknown* | 0 | $228.17 | OTC Trade |
16:58:05 - 20-Oct-26 |
| Unknown* | 0 | $227.56 | OTC Trade |
16:45:37 - 20-Oct-26 |
| Unknown* | 0 | $228.03 | OTC Trade |
16:26:16 - 20-Oct-26 |
| Unknown* | 0 | $228.34 | OTC Trade |
16:23:02 - 20-Oct-26 |
| Unknown* | 0 | $227.97 | SI Trade |
16:16:12 - 20-Oct-26 |
| Unknown* | 0 | $228.84 | SI Trade |
16:08:25 - 20-Oct-26 |
| Unknown* | 5 | $226.512 | SI Trade |
15:41:34 - 20-Oct-26 |
| Unknown* | 5 | $226.4779 | SI Trade |
15:40:11 - 20-Oct-26 |
| Unknown* | 0 | $226.47 | SI Trade |
15:29:53 - 20-Oct-26 |
| Unknown* | 1 | $224.03056 | Currency Conversion Negotiated Trade |
15:10:49 - 20-Oct-26 |
| Unknown* | 1 | $225.3441 | SI Trade |
15:08:59 - 20-Oct-26 |
| Unknown* | 2 | $225.3552 | SI Trade |
15:08:59 - 20-Oct-26 |
| Unknown* | 7 | $225.3657 | SI Trade |
15:08:59 - 20-Oct-26 |
| Unknown* | 1 | $225.0717 | SI Trade |
15:07:25 - 20-Oct-26 |
| Unknown* | 0 | $225.33 | SI Trade |
15:07:07 - 20-Oct-26 |
| Unknown* | 3 | $224.56 | SI Trade |
15:06:46 - 20-Oct-26 |
| Unknown* | 1 | $224.9763 | SI Trade |
15:06:44 - 20-Oct-26 |
| Unknown* | 1 | $224.9255 | SI Trade |
15:05:28 - 20-Oct-26 |
| Unknown* | 1 | $224.9255 | SI Trade |
15:05:28 - 20-Oct-26 |
| Unknown* | 0 | $223.45 | SI Trade |
14:50:00 - 20-Oct-26 |
| Unknown* | 0 | $225.19 | OTC Trade |
14:46:23 - 20-Oct-26 |
| Unknown* | 0 | $222.00 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $227.07 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $227.07 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $222.00 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $222.00 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $227.07 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $227.07 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $222.18 | OTC Trade |
14:06:56 - 20-Oct-26 |
| Unknown* | 0 | $222.18 | OTC Trade |
14:06:56 - 20-Oct-26 |
| Unknown* | 0 | $222.18 | OTC Trade |
14:06:56 - 20-Oct-26 |
| Unknown* | 0 | $224.79 | OTC Trade |
14:06:56 - 20-Oct-26 |
| Unknown* | 0 | $222.18 | OTC Trade |
14:06:56 - 20-Oct-26 |
| Unknown* | 0 | $224.79 | OTC Trade |
14:06:56 - 20-Oct-26 |
| Unknown* | 0 | $224.79 | OTC Trade |
14:06:56 - 20-Oct-26 |
| Unknown* | 0 | $224.79 | OTC Trade |
14:06:56 - 20-Oct-26 |
| Unknown* | 0 | $224.79 | OTC Trade |
14:06:56 - 20-Oct-26 |
| Unknown* | 0 | $222.18 | OTC Trade |
14:06:56 - 20-Oct-26 |
| Unknown* | 0 | $222.18 | OTC Trade |
14:06:56 - 20-Oct-26 |
| Unknown* | 0 | $222.18 | OTC Trade |
14:06:56 - 20-Oct-26 |
| Unknown* | 0 | $223.46 | SI Trade |
20:56:42 - 19-Oct-26 |
| Unknown* | 0 | $223.41 | SI Trade |
20:56:32 - 19-Oct-26 |
| Unknown* | 0 | $223.42 | SI Trade |
20:17:51 - 19-Oct-26 |
| Unknown* | 2 | $223.06 | SI Trade |
19:29:35 - 19-Oct-26 |
| Unknown* | 0 | $224.32 | OTC Trade |
19:11:08 - 19-Oct-26 |
| Unknown* | 0 | $224.80 | OTC Trade |
18:55:31 - 19-Oct-26 |
| Unknown* | 0 | $224.80 | OTC Trade |
18:55:31 - 19-Oct-26 |
| Unknown* | 0 | $224.80 | OTC Trade |
18:55:31 - 19-Oct-26 |
| Unknown* | 0 | $224.80 | OTC Trade |
18:55:31 - 19-Oct-26 |
| Unknown* | 0 | $224.80 | OTC Trade |
18:55:31 - 19-Oct-26 |
| Unknown* | 0 | $224.43 | OTC Trade |
18:42:31 - 19-Oct-26 |
| Unknown* | 0 | $224.43 | OTC Trade |
18:42:31 - 19-Oct-26 |
| Unknown* | 0 | $224.77 | OTC Trade |
18:31:15 - 19-Oct-26 |
| Unknown* | 10 | $225.955 | OTC Trade |
17:01:07 - 19-Oct-26 |
| Unknown* | 0 | $227.45 | OTC Trade |
16:41:22 - 19-Oct-26 |
| Unknown* | 0 | $227.45 | OTC Trade |
16:41:22 - 19-Oct-26 |
| Unknown* | 0 | $227.45 | OTC Trade |
16:41:22 - 19-Oct-26 |
| Unknown* | 0 | $227.45 | OTC Trade |
16:41:22 - 19-Oct-26 |
| Unknown* | 0 | $227.45 | OTC Trade |
16:41:22 - 19-Oct-26 |
| Unknown* | 9 | $225.84 | SI Trade |
16:27:23 - 19-Oct-26 |
| Unknown* | 7 | $225.40 | OTC Trade |
15:59:18 - 19-Oct-26 |
| Unknown* | 0 | $226.64 | SI Trade |
15:39:08 - 19-Oct-26 |
| Unknown* | 10 | $226.355 | OTC Trade |
15:30:05 - 19-Oct-26 |
| Unknown* | 1 | $225.86954 | Currency Conversion Negotiated Trade |
15:12:21 - 19-Oct-26 |
| Unknown* | 1 | $226.18755 | Currency Conversion Negotiated Trade |
15:12:21 - 19-Oct-26 |
| Unknown* | 20 | $225.1215 | OTC Trade |
14:57:20 - 19-Oct-26 |
| Unknown* | 0 | $226.06 | OTC Trade |
14:49:26 - 19-Oct-26 |
| Unknown* | 0 | $225.15 | SI Trade |
14:47:09 - 19-Oct-26 |
| Unknown* | 0 | $225.40 | OTC Trade |
14:46:32 - 19-Oct-26 |
| Unknown* | 0 | $225.90 | OTC Trade |
14:30:03 - 19-Oct-26 |
| Unknown* | 0 | $223.25 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $231.01 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $231.01 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 13 | $227.10 | OTC Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $231.01 | OTC Trade |
14:28:12 - 19-Oct-26 |
| Unknown* | 0 | $231.01 | OTC Trade |
14:28:12 - 19-Oct-26 |
| Unknown* | 0 | $231.01 | OTC Trade |
14:28:12 - 19-Oct-26 |
| Unknown* | 0 | $231.01 | OTC Trade |
14:28:12 - 19-Oct-26 |
| Unknown* | 0 | $231.01 | OTC Trade |
14:28:12 - 19-Oct-26 |
| Unknown* | 0 | $231.01 | OTC Trade |
14:28:12 - 19-Oct-26 |
| Unknown* | 0 | $231.01 | OTC Trade |
14:28:12 - 19-Oct-26 |
| Unknown* | 0 | $231.01 | OTC Trade |
14:28:12 - 19-Oct-26 |
| Unknown* | 0 | $231.01 | OTC Trade |
14:28:12 - 19-Oct-26 |