Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Humana Ord Share Price (0J6Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 314.807on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J6Z Shares
Last Trade: Unknown 411 at $324.07
Day's Volume: 0
Last Close: $314.807
Open: $0.00
ISIN: US4448591028
Day's Range $0.00 - $0.00
52wk Range: $220.00 - $317.81
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Humana Ord (0J6Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*411324.07Ordinary
Delayed publication
Historical
21:02:01 - 13-Aug-18
Unknown*200324.07Ordinary
Delayed publication
Historical
21:02:01 - 13-Aug-18
Buy*131324.16Ordinary
Delayed publication
Historical
16:39:12 - 13-Aug-18
Unknown*63322.69Ordinary
Delayed publication
Historical
14:30:00 - 8-Aug-18
Buy*100324.0919:03:29 - 8-Mar-18
Buy*100324.0819:03:20 - 8-Mar-18
Buy*605323.8518:48:17 - 8-Mar-18
Buy*95323.8518:48:17 - 8-Mar-18
Buy*100323.7918:47:59 - 8-Mar-18
Buy*362323.7918:47:59 - 8-Mar-18

Share Price History for Humana Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.00314.8070
10th Aug 2018 (Fri)0.000.000.00314.8070
9th Aug 2018 (Thu)0.000.000.00314.8070
8th Aug 2018 (Wed)0.000.000.00314.8070
7th Aug 2018 (Tue)0.000.000.00314.8070
6th Aug 2018 (Mon)0.000.000.00314.8070
3rd Aug 2018 (Fri)0.000.000.00314.8070
2nd Aug 2018 (Thu)0.000.000.00314.8070
1st Aug 2018 (Wed)0.000.000.00314.8070
31st Jul 2018 (Tue)0.000.000.00314.8070
30th Jul 2018 (Mon)0.000.000.00317.810
27th Jul 2018 (Fri)0.000.000.00317.810
26th Jul 2018 (Thu)0.000.000.00317.810
25th Jul 2018 (Wed)0.000.000.00317.810
24th Jul 2018 (Tue)0.000.000.00317.810
23rd Jul 2018 (Mon)0.000.000.00310.5390
20th Jul 2018 (Fri)0.000.000.00310.5390
19th Jul 2018 (Thu)0.000.000.00310.5390
18th Jul 2018 (Wed)0.000.000.00310.5390
17th Jul 2018 (Tue)0.000.000.00310.5390
16th Jul 2018 (Mon)0.000.000.00310.5390

News about Humana Ord (0J6Z)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered