Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Humana Ord Share Price (0J6Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 297.136on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J6Z Shares
Sponsored Financial Content
Last Trade: Unknown 15 at $288.88
Day's Volume: 7
Last Close: $290.484
Open: $0.00
ISIN: US4448591028
Day's Range $297.136 - $297.136
52wk Range: $230.61 - $379.26
Market Capitalisation: $38,380m
VWAP: $0.00
Shares in Issue: 132m

Recent Trades History Humana Ord (0J6Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15288.88Ordinary
18:58:06 - 03-Apr-20
Unknown*7297.136Ordinary
Non protected portfolio
Single protected transaction
15:10:52 - 03-Apr-20
Unknown*2290.484Ordinary
Non protected portfolio
Single protected transaction
15:16:24 - 01-Apr-20
Unknown*7314.028Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:55:32 - 31-Mar-20
Unknown*5312.777Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:51:22 - 31-Mar-20
Unknown*2314.02Ordinary
Delayed publication
Historical
21:03:21 - 31-Mar-20
Unknown*3306.989Ordinary
Non protected portfolio
Single protected transaction
14:53:20 - 30-Mar-20
Unknown*2295.925Ordinary
Non protected portfolio
Single protected transaction
13:39:35 - 27-Mar-20
Unknown*21275.120Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:52:31 - 25-Mar-20
Unknown*116269.01Ordinary
Delayed publication
Historical
20:02:57 - 25-Mar-20

Share Price History for Humana Ord

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000

News about Humana Ord (0J6Z)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered