Humana Ord Share Price (0J6Z)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Humana Ord (0J6Z)
Unknown*	411	324.07	Ordinary Delayed publication Historical	21:02:01 - 13-Aug-18
Unknown*	200	324.07	Ordinary Delayed publication Historical	21:02:01 - 13-Aug-18
Buy*	131	324.16	Ordinary Delayed publication Historical	16:39:12 - 13-Aug-18
Unknown*	63	322.69	Ordinary Delayed publication Historical	14:30:00 - 8-Aug-18
Buy*	100	324.09		19:03:29 - 8-Mar-18
Buy*	100	324.08		19:03:20 - 8-Mar-18
Buy*	605	323.85		18:48:17 - 8-Mar-18
Buy*	95	323.85		18:48:17 - 8-Mar-18
Buy*	100	323.79		18:47:59 - 8-Mar-18
Buy*	362	323.79		18:47:59 - 8-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Humana Ord
Time period: to Frequency:
13^th Aug 2018 (Mon)	0.00	0.00	0.00	314.807	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	314.807	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	314.807	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	314.807	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	314.807	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	314.807	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	314.807	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	314.807	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	314.807	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	314.807	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	317.81	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	317.81	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	317.81	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	317.81	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	317.81	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	310.539	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	310.539	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	310.539	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	310.539	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	310.539	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	310.539	0

FTSE 100 Latest

Value7,611.64

Change-30.81

Recent Trades History Humana Ord (0J6Z)