Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets21^st Apr 2018
Why GKN Takeover Would Be Bad for the Company21^st Apr 2018
Defensive Stocks Help Boost FTSE 10021^st Apr 2018
UK Companies Fear Weak Consumer Demand21^st Apr 2018
FTSE Slips as US Sanctions Hit Russia21^st Apr 2018
Mining Stocks Bolster FTSE 10021^st Apr 2018
FTSE Under Pressure Thanks to Rising Pound21^st Apr 2018

Humana Ord Share Price (0J6Z)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	298.30on 20-04-2018 at 16:30:00
Change	0.00 -1.11%
Buy	0.00
Sell	0.00
Buy / Sell 0J6Z Shares

Last Trade:	Unknown 4,050 at $295.00
Day's Volume:	0
Last Close:	$298.30
Open:	$0.00
ISIN:	US4448591028

Day's Range	$0.00 - $0.00
52wk Range:	$220.00 - $298.30
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Humana Ord (0J6Z)
Unknown*	4,050	295.00	Ordinary Delayed publication	11:00:00 - 19-Apr-18
Unknown*	40	297.112	Ordinary Delayed publication Historical	14:36:28 - 18-Apr-18
Unknown*	20	294.38	Ordinary Delayed publication Historical	14:32:19 - 17-Apr-18
Unknown*	84	283.73	Ordinary Delayed publication Historical	10:12:20 - 4-Jun-18
Unknown*	1	286.274	Ordinary Delayed publication Historical	15:03:10 - 4-Jun-18
Unknown*	5,589	282.47	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18
Unknown*	40	281.57	Ordinary Delayed publication	14:35:17 - 4-Mar-18
Unknown*	90	284.00	Ordinary Delayed publication	13:17:42 - 4-Mar-18
Unknown*	100	284.10		13:17:42 - 4-Mar-18
Unknown*	30	281.07	Ordinary Delayed publication Historical	14:35:59 - 4-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Humana Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	286.99	1
5^th Apr 2018 (Thu)	0.00	0.00	0.00	282.47	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	267.55	260
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	267.65	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	267.65	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	268.10	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	261.60	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	265.72	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	270.81	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	273.60	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	269.98	11,489

News about Humana Ord (0J6Z)

FTSE 100 Latest

Value7,368.17

Change39.25