| Price | 234.142on 18-04-2019 at 16:07:43 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J6Z Shares | |
| Last Trade: | Buy -150 at $268.33 |
| Day's Volume: | 0 |
| Last Close: | $234.142 |
| Open: | $0.00 |
| ISIN: | US4448591028 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $234.142 - $339.60 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Humana Ord (0J6Z) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | -150 | 268.33 | Ordinary NonProtected portfolio Single protected transaction | 21:44:21 - 4-Jan-19 |
| Unknown* | 16 | 234.142 | Ordinary NonProtected portfolio Single protected transaction | 14:35:17 - 17-Apr-19 |
| Unknown* | 8 | 234.903 | Ordinary Delayed publication Historical | 14:33:20 - 17-Apr-19 |
| Unknown* | 6 | 276.688 | Ordinary Delayed publication Historical | 14:42:32 - 4-Aug-19 |
| Unknown* | 100 | 271.41 | 16:20:02 - 4-May-19 | |
| Unknown* | 100 | 271.41 | 16:20:02 - 4-May-19 | |
| Unknown* | 100 | 271.07 | 16:19:05 - 4-May-19 | |
| Unknown* | 7 | 271.02 | 16:18:14 - 4-May-19 | |
| Unknown* | 63 | 271.02 | 16:18:14 - 4-May-19 | |
| Unknown* | 30 | 271.02 | 16:18:14 - 4-May-19 | |
Share Price History for Humana Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 24 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 253.31 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 276.688 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 276.688 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 276.688 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 276.688 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 276.688 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 270.91 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 270.91 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 270.91 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 270.91 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 265.968 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 272.922 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 272.922 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 272.922 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 272.922 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 272.922 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 275.31 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 275.31 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 277.805 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 280.13 | 0 |
| 19th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 280.13 | 0 |
| 18th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 280.653 | 0 |
