Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Humana Ord (0J6Z)

Price $346.97782 on 28-03-2024 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0J6Z Shares
Last Trade: Unknown 1.00 at $348.2571
Day's Volume: 439
Last Close: $346.97782
Open: $0.00
ISIN: US4448591028
Day's Range $0.00 - $0.00
52wk Range: $344.28114 - $532.62
Market Capitalisation: $41,851m
VWAP: $348.96471
Shares in Issue: 121m

Recent Trades History Humana Ord (0J6Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $348.2571 OTC Trade
19:07:32 - 28-Mar-24
Unknown* 1 $346.8076 OTC Trade
18:50:19 - 28-Mar-24
Unknown* 3 $347.135 OTC Trade
18:33:43 - 28-Mar-24
Unknown* 2 $347.03 OTC Trade
18:26:29 - 28-Mar-24
Unknown* 0 $347.18 OTC Trade
18:25:52 - 28-Mar-24
Unknown* 0 $346.78 OTC Trade
17:56:57 - 28-Mar-24
Unknown* 0 $346.78 OTC Trade
17:56:58 - 28-Mar-24
Unknown* 0 $346.34 OTC Trade
17:36:03 - 28-Mar-24
Unknown* 2 $346.69 OTC Trade
17:18:43 - 28-Mar-24
Unknown* 2 $346.5287 OTC Trade
17:15:15 - 28-Mar-24

Share Price History for Humana Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered