| Price | 411.007on 24-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J6Z Shares | |
| Last Trade: | Unknown 76 at $409.29 |
| Day's Volume: | 0 |
| Last Close: | $411.007 |
| Open: | $0.00 |
| ISIN: | US4448591028 |
| Day's Range | $432.225 - $433.14 |
| 52wk Range: | $230.61 - $453.919 |
| Market Capitalisation: | $54,393m |
| VWAP: | $0.00 |
| Shares in Issue: | 132m |
Recent Trades History Humana Ord (0J6Z) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 76 | 409.29 | Ordinary Delayed publication Historical | 21:07:11 - 23-Nov-20 |
| Unknown* | 57 | 409.29 | Ordinary Delayed publication Historical | 21:07:11 - 23-Nov-20 |
| Unknown* | 66 | 409.29 | Ordinary Delayed publication Historical | 21:07:11 - 23-Nov-20 |
| Unknown* | 299 | 409.29 | Ordinary Delayed publication Historical | 21:07:18 - 23-Nov-20 |
| Unknown* | 102 | 409.29 | Ordinary Delayed publication Historical | 21:07:33 - 23-Nov-20 |
| Unknown* | 29 | 409.29 | Ordinary Delayed publication Historical | 21:07:11 - 23-Nov-20 |
| Unknown* | 138 | 406.21 | Ordinary Delayed publication Historical | 21:05:56 - 20-Nov-20 |
| Unknown* | 99 | 405.54 | Ordinary | 14:36:30 - 20-Nov-20 |
| Unknown* | 23 | 405.54 | Ordinary | 14:36:30 - 20-Nov-20 |
| Unknown* | 22 | 405.54 | Ordinary | 14:36:30 - 20-Nov-20 |
Share Price History for Humana Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
