| Price | $231.26403 on 26-11-2025 at 15:56:18 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $242.36 |
| Day's Volume: | 204 |
| Last Close: | $231.26403 |
| Open: | $0.00 |
| ISIN: | US4448591028 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $222.22258 - $312.07629 |
| Market Capitalisation: | $27.81b |
| VWAP: | $143.76114 |
| Shares in Issue: | 120.27m |
Humana Ord (0J6Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $242.36 | OTC Trade |
15:56:18 - 26-Nov-25 |
| Unknown* | 0 | $242.8956 | OTC Trade |
15:47:28 - 26-Nov-25 |
| Unknown* | 0 | $244.55 | OTC Trade |
15:28:07 - 26-Nov-25 |
| Unknown* | 0 | $244.54 | OTC Trade |
15:26:03 - 26-Nov-25 |
| Unknown* | 1 | $241.84037 | Currency Conversion Negotiated Trade |
15:21:52 - 26-Nov-25 |
| Unknown* | 1 | $244.93806 | Currency Conversion Negotiated Trade |
15:21:51 - 26-Nov-25 |
| Unknown* | 5 | $242.25 | OTC Trade |
15:00:29 - 26-Nov-25 |
| Unknown* | 1 | $242.7337 | Cross OTC Trade |
15:00:05 - 26-Nov-25 |
| Unknown* | 1 | $242.533 | OTC Trade |
14:56:24 - 26-Nov-25 |
| Unknown* | 2 | $242.905 | OTC Trade |
14:53:54 - 26-Nov-25 |
Humana Ord (0J6Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
