| Price | 386.505on 10-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J6Z Shares | |
| Last Trade: | Unknown 1 at $386.505 |
| Day's Volume: | 0 |
| Last Close: | $386.505 |
| Open: | $0.00 |
| ISIN: | US4448591028 |
| Day's Range | $393.531 - $393.531 |
| 52wk Range: | $230.61 - $406.67 |
| Market Capitalisation: | $51,066m |
| VWAP: | $0.00 |
| Shares in Issue: | 132m |
Recent Trades History Humana Ord (0J6Z) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 386.505 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:50:04 - 08-Jul-20 |
| Unknown* | 2 | 387.935 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:29:31 - 08-Jul-20 |
| Unknown* | 42 | 393.531 | Ordinary Non protected portfolio Single protected transaction | 14:35:34 - 08-Jul-20 |
| Unknown* | 6 | 393.332 | Ordinary Non protected portfolio Single protected transaction | 15:31:29 - 07-Jul-20 |
| Unknown* | 68 | 391.898 | Ordinary Non protected portfolio Single protected transaction | 14:34:47 - 07-Jul-20 |
| Unknown* | 7 | 392.88 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:11:59 - 06-Jul-20 |
| Unknown* | 100 | 396.46 | Ordinary Delayed publication Historical | 21:06:04 - 06-Jul-20 |
| Unknown* | 74 | 391.55 | Ordinary Delayed publication Historical | 21:00:00 - 01-Jul-20 |
| Unknown* | 100 | 376.13 | Ordinary Delayed publication Historical | 21:03:27 - 25-Jun-20 |
| Unknown* | 734 | 371.80 | Ordinary Delayed publication Historical | 21:05:47 - 24-Jun-20 |
Share Price History for Humana Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
