| Price | 291.02on 22-01-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J6Z Shares | |
| Last Trade: | Unknown 7,746 at $291.02 |
| Day's Volume: | 0 |
| Last Close: | $291.02 |
| Open: | $0.00 |
| ISIN: | US4448591028 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $261.60 - $339.60 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Humana Ord (0J6Z) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,746 | 291.02 | Ordinary Delayed publication Historical | 08:09:37 - 21-Jan-19 |
| Unknown* | 25 | 291.02 | Ordinary Delayed publication Historical | 10:55:44 - 18-Jan-19 |
| Unknown* | 10,600 | 288.61 | 21:01:51 - 15-Jan-19 | |
| Buy* | 56,799 | 282.08 | 17:00:47 - 15-Jan-19 | |
| Buy* | 13,801 | 282.08 | 17:00:45 - 15-Jan-19 | |
| Unknown* | 3 | 281.671 | 14:33:28 - 14-Jan-19 | |
| Unknown* | 1,810 | 275.02 | Ordinary Delayed publication Historical | 09:45:53 - 1-Nov-19 |
| Unknown* | 130 | 276.02 | 14:30:20 - 1-Sep-19 | |
| Unknown* | 5,430 | 276.58 | Ordinary Delayed publication Historical | 08:19:23 - 1-Aug-19 |
Share Price History for Humana Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 291.02 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 291.02 | 7,746 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 282.08 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 282.08 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 282.08 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 281.671 | 1,863 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 275.02 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 276.58 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 276.58 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 276.58 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 269.70 | 5,430 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 269.70 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 281.59 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 286.48 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 282.28 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 282.28 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 274.64 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 274.64 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 274.64 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 274.64 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 274.64 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 283.29 | 0 |
