Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Humana Ord (0J6Z) Share Price

Price $256.56152 on 20-10-2025 at 05:00:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 10.00 at $276.40
Day's Volume: 0
Last Close: $256.56152
Open: $0.00
ISIN: US4448591028
Day's Range $0.00 - $0.00
52wk Range: $222.22258 - $321.05745
Market Capitalisation: $30.86b
VWAP: $0.00
Shares in Issue: 120.27m

Humana Ord (0J6Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $276.40 OTC Trade
19:41:47 - 17-Oct-25
Unknown* 0 $276.24 OTC Trade
19:39:26 - 17-Oct-25
Unknown* 21 $275.68 OTC Trade
19:19:27 - 17-Oct-25
Unknown* 2 $276.71 OTC Trade
19:00:50 - 17-Oct-25
Unknown* 1 $276.00 Cross
OTC Trade
17:57:34 - 17-Oct-25
Unknown* 15 $275.0047 OTC Trade
17:04:34 - 17-Oct-25
Unknown* 6 $274.96 OTC Trade
16:55:24 - 17-Oct-25
Unknown* 100 $275.501 OTC Trade
16:52:15 - 17-Oct-25
Unknown* 5 $273.2609 OTC Trade
16:35:20 - 17-Oct-25
Unknown* 2 $273.655 OTC Trade
16:28:32 - 17-Oct-25
See more Humana Ord trades

Humana Ord (0J6Z) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 256.56152 256.56152 256.56152 256.56152 349
16th Oct 2025 (Thu) 256.56152 256.56152 256.56152 256.56152 459
15th Oct 2025 (Wed) 256.56152 256.56152 256.56152 256.56152 268
14th Oct 2025 (Tue) 268.90006 268.90006 268.90006 268.90006 234
13th Oct 2025 (Mon) 294.27205 294.27205 294.27205 294.27205 206
10th Oct 2025 (Fri) 294.27205 294.27205 294.27205 294.27205 261
9th Oct 2025 (Thu) 294.27205 294.27205 294.27205 294.27205 408
8th Oct 2025 (Wed) 294.27205 294.27205 294.27205 294.27205 183
7th Oct 2025 (Tue) 294.27205 294.27205 294.27205 294.27205 964
6th Oct 2025 (Mon) 256.96748 256.96748 256.96748 256.96748 1,006
3rd Oct 2025 (Fri) 256.96748 256.96748 256.96748 256.96748 2,459
2nd Oct 2025 (Thu) 256.96748 256.96748 256.96748 256.96748 633
1st Oct 2025 (Wed) 256.96748 256.96748 256.96748 256.96748 517
30th Sep 2025 (Tue) 261.66288 261.66288 261.66288 261.66288 309
29th Sep 2025 (Mon) 252.97282 252.97282 252.97282 252.97282 67
26th Sep 2025 (Fri) 256.23912 256.23912 256.23912 256.23912 114
25th Sep 2025 (Thu) 261.97 261.97 261.97 261.97 187
24th Sep 2025 (Wed) 252.7651 252.7651 252.7651 252.7651 198
23rd Sep 2025 (Tue) 252.7651 252.7651 252.7651 252.7651 319
22nd Sep 2025 (Mon) 252.7651 252.7651 252.7651 252.7651 507
See more Humana Ord price history
FTSE 100 Latest
Value9,354.57
Change0.00

Login to your account

Forgot Password?

Not Registered