Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Humana Ord Share Price (0J6Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 305.10on 21-06-2018 at 13:20:39
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J6Z Shares
Last Trade: Unknown 104 at $305.10
Day's Volume: 0
Last Close: $305.10
Open: $0.00
ISIN: US4448591028
Day's Range $0.00 - $0.00
52wk Range: $220.00 - $306.41
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Humana Ord (0J6Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*104305.10Ordinary
Delayed publication
09:00:34 - 19-Jun-18
Unknown*100306.59Ordinary
Delayed publication
15:01:46 - 15-Jun-18
Unknown*100306.715Ordinary
Delayed publication
15:00:06 - 15-Jun-18
Unknown*100306.74Ordinary
Delayed publication
15:00:06 - 15-Jun-18
Unknown*100306.69Ordinary
Delayed publication
15:00:06 - 15-Jun-18
Unknown*100306.63Ordinary
Delayed publication
14:59:13 - 15-Jun-18
Unknown*100306.63Ordinary
Delayed publication
14:59:13 - 15-Jun-18
Unknown*100306.63Ordinary
Delayed publication
Historical
14:59:13 - 15-Jun-18
Unknown*100297.62Ordinary
Delayed publication
Historical
20:58:19 - 6-Aug-18
Unknown*100297.22Ordinary
Delayed publication
Historical
20:04:01 - 6-Aug-18

Share Price History for Humana Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.00305.100
19th Jun 2018 (Tue)0.000.000.00306.410
18th Jun 2018 (Mon)0.000.000.00306.410
15th Jun 2018 (Fri)0.000.000.00306.410
14th Jun 2018 (Thu)0.000.000.00301.490
13th Jun 2018 (Wed)0.000.000.00301.490
12th Jun 2018 (Tue)0.000.000.00295.330
11th Jun 2018 (Mon)0.000.000.00295.330
8th Jun 2018 (Fri)0.000.000.00295.330
7th Jun 2018 (Thu)0.000.000.00289.680
6th Jun 2018 (Wed)0.000.000.00289.680
5th Jun 2018 (Tue)0.000.000.00289.680
4th Jun 2018 (Mon)0.000.000.00290.980
1st Jun 2018 (Fri)0.000.000.00296.380
31st May 2018 (Thu)0.000.000.00292.36103
30th May 2018 (Wed)0.000.000.00293.690
29th May 2018 (Tue)0.000.000.00293.690
28th May 2018 (Mon)0.000.000.00293.690
25th May 2018 (Fri)0.000.000.00291.520
24th May 2018 (Thu)0.000.000.00292.390
23rd May 2018 (Wed)0.000.000.00294.640
22nd May 2018 (Tue)0.000.000.00292.870
21st May 2018 (Mon)0.000.000.00290.920

News about Humana Ord (0J6Z)

FTSE 100 Latest
Value7,583.13
Change-44.27

Login to your account

Forgot Password?

Not Registered