| Price | 297.136on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J6Z Shares | |
| Last Trade: | Unknown 15 at $288.88 |
| Day's Volume: | 7 |
| Last Close: | $290.484 |
| Open: | $0.00 |
| ISIN: | US4448591028 |
| Day's Range | $297.136 - $297.136 |
| 52wk Range: | $230.61 - $379.26 |
| Market Capitalisation: | $38,380m |
| VWAP: | $0.00 |
| Shares in Issue: | 132m |
Recent Trades History Humana Ord (0J6Z) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 288.88 | Ordinary | 18:58:06 - 03-Apr-20 |
| Unknown* | 7 | 297.136 | Ordinary Non protected portfolio Single protected transaction | 15:10:52 - 03-Apr-20 |
| Unknown* | 2 | 290.484 | Ordinary Non protected portfolio Single protected transaction | 15:16:24 - 01-Apr-20 |
| Unknown* | 7 | 314.028 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:55:32 - 31-Mar-20 |
| Unknown* | 5 | 312.777 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:51:22 - 31-Mar-20 |
| Unknown* | 2 | 314.02 | Ordinary Delayed publication Historical | 21:03:21 - 31-Mar-20 |
| Unknown* | 3 | 306.989 | Ordinary Non protected portfolio Single protected transaction | 14:53:20 - 30-Mar-20 |
| Unknown* | 2 | 295.925 | Ordinary Non protected portfolio Single protected transaction | 13:39:35 - 27-Mar-20 |
| Unknown* | 21 | 275.120 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:52:31 - 25-Mar-20 |
| Unknown* | 116 | 269.01 | Ordinary Delayed publication Historical | 20:02:57 - 25-Mar-20 |
Share Price History for Humana Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
