| Price | 305.10on 21-06-2018 at 13:20:39 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J6Z Shares | |
| Last Trade: | Unknown 104 at $305.10 |
| Day's Volume: | 0 |
| Last Close: | $305.10 |
| Open: | $0.00 |
| ISIN: | US4448591028 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $220.00 - $306.41 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Humana Ord (0J6Z) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 104 | 305.10 | Ordinary Delayed publication | 09:00:34 - 19-Jun-18 |
| Unknown* | 100 | 306.59 | Ordinary Delayed publication | 15:01:46 - 15-Jun-18 |
| Unknown* | 100 | 306.715 | Ordinary Delayed publication | 15:00:06 - 15-Jun-18 |
| Unknown* | 100 | 306.74 | Ordinary Delayed publication | 15:00:06 - 15-Jun-18 |
| Unknown* | 100 | 306.69 | Ordinary Delayed publication | 15:00:06 - 15-Jun-18 |
| Unknown* | 100 | 306.63 | Ordinary Delayed publication | 14:59:13 - 15-Jun-18 |
| Unknown* | 100 | 306.63 | Ordinary Delayed publication | 14:59:13 - 15-Jun-18 |
| Unknown* | 100 | 306.63 | Ordinary Delayed publication Historical | 14:59:13 - 15-Jun-18 |
| Unknown* | 100 | 297.62 | Ordinary Delayed publication Historical | 20:58:19 - 6-Aug-18 |
| Unknown* | 100 | 297.22 | Ordinary Delayed publication Historical | 20:04:01 - 6-Aug-18 |
Share Price History for Humana Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 305.10 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 306.41 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 306.41 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 306.41 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 301.49 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 301.49 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 295.33 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 295.33 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 295.33 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 289.68 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 289.68 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 289.68 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 290.98 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 296.38 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 292.36 | 103 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 293.69 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 293.69 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 293.69 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 291.52 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 292.39 | 0 |
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 294.64 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 292.87 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 290.92 | 0 |
