Humana Ord Share Price (0J6Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 386.505on 10-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J6Z Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $386.505
Day's Volume: 0
Last Close: $386.505
Open: $0.00
ISIN: US4448591028
Day's Range $393.531 - $393.531
52wk Range: $230.61 - $406.67
Market Capitalisation: $51,066m
VWAP: $0.00
Shares in Issue: 132m

Recent Trades History Humana Ord (0J6Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1386.505Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:50:04 - 08-Jul-20
Unknown*2387.935Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:29:31 - 08-Jul-20
Unknown*42393.531Ordinary
Non protected portfolio
Single protected transaction
14:35:34 - 08-Jul-20
Unknown*6393.332Ordinary
Non protected portfolio
Single protected transaction
15:31:29 - 07-Jul-20
Unknown*68391.898Ordinary
Non protected portfolio
Single protected transaction
14:34:47 - 07-Jul-20
Unknown*7392.88Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:11:59 - 06-Jul-20
Unknown*100396.46Ordinary
Delayed publication
Historical
21:06:04 - 06-Jul-20
Unknown*74391.55Ordinary
Delayed publication
Historical
21:00:00 - 01-Jul-20
Unknown*100376.13Ordinary
Delayed publication
Historical
21:03:27 - 25-Jun-20
Unknown*734371.80Ordinary
Delayed publication
Historical
21:05:47 - 24-Jun-20

Share Price History for Humana Ord

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000

News about Humana Ord (0J6Z)

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered