Humana Ord Share Price (0J6Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 344.18on 09-12-2019 at 8:15:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J6Z Shares
Sponsored Financial Content
Last Trade: Unknown 45 at $347.88
Day's Volume: 0
Last Close: $344.18
Open: $0.00
ISIN: US4448591028
Day's Range $344.12 - $344.18
52wk Range: $232.89 - $344.18
Market Capitalisation: $45,578m
VWAP: $0.00
Shares in Issue: 132m

Recent Trades History Humana Ord (0J6Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*45347.88Ordinary
Delayed publication
Historical
20:02:25 - 06-Dec-19
Unknown*32348.14Ordinary
Delayed publication
Historical
21:09:16 - 06-Dec-19
Unknown*58348.931Ordinary
17:34:11 - 06-Dec-19
Unknown*110343.717Ordinary
Delayed publication
Historical
20:56:25 - 05-Dec-19
Unknown*8344.12Ordinary
14:30:01 - 05-Dec-19
Unknown*64344.378Ordinary
Delayed publication
Historical
19:56:32 - 04-Dec-19
Unknown*21345.217Ordinary
15:04:14 - 04-Dec-19
Unknown*9343.956Ordinary
14:43:32 - 04-Dec-19
Unknown*104339.896Ordinary
Delayed publication
Historical
20:58:24 - 03-Dec-19
Unknown*52338.525Ordinary
Delayed publication
Historical
20:52:43 - 02-Dec-19

Share Price History for Humana Ord

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Humana Ord (0J6Z)

FTSE 100 Latest
Value7,228.41
Change-11.25


Login to your account

Forgot Password?

Not Registered