Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Humana Ord (0J6Z) Share Price

Price $227.46 on 15-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0J6Z Shares
Last Trade: Unknown 2.00 at $222.30
Day's Volume: 41
Last Close: $227.46
Open: $0.00
ISIN: US4448591028
Day's Range $0.00 - $0.00
52wk Range: $222.22258 - $385.63842
Market Capitalisation: $27,716m
VWAP: $225.26715
Shares in Issue: 121m

Humana Ord (0J6Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $222.30 OTC Trade
18:51:23 - 15-Jul-25
Unknown* 7 $223.005 OTC Trade
18:36:41 - 15-Jul-25
Unknown* 0 $223.67 OTC Trade
17:56:09 - 15-Jul-25
Unknown* 4 $224.00 Cross
OTC Trade
17:32:34 - 15-Jul-25
Unknown* 5 $224.095 OTC Trade
17:29:47 - 15-Jul-25
Unknown* 3 $223.8475 OTC Trade
17:28:59 - 15-Jul-25
Unknown* 1 $224.1824 Cross
OTC Trade
17:28:40 - 15-Jul-25
Unknown* 3 $224.50 Cross
OTC Trade
17:25:56 - 15-Jul-25
Unknown* 0 $226.59 OTC Trade
15:31:00 - 15-Jul-25
Unknown* 4 $226.451 OTC Trade
15:27:49 - 15-Jul-25
See more Humana Ord trades

Humana Ord (0J6Z) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 229.63936 229.63936 229.63936 229.63936 125
11th Jul 2025 (Fri) 229.63936 229.63936 229.63936 229.63936 3,964
10th Jul 2025 (Thu) 236.89235 236.89235 236.89235 236.89235 53
9th Jul 2025 (Wed) 235.71133 235.71133 235.71133 235.71133 154
8th Jul 2025 (Tue) 241.63591 241.63591 241.63591 241.63591 83
7th Jul 2025 (Mon) 235.09903 235.09903 235.09903 235.09903 100
4th Jul 2025 (Fri) 239.68 239.68 239.68 239.68 0
3rd Jul 2025 (Thu) 240.64987 240.64987 240.64987 240.64987 839
2nd Jul 2025 (Wed) 244.24053 244.24053 244.24053 244.24053 26,597
1st Jul 2025 (Tue) 242.26315 242.26315 242.26315 242.26315 22,816
30th Jun 2025 (Mon) 242.26315 242.26315 242.26315 242.26315 98
27th Jun 2025 (Fri) 242.34014 242.34014 242.34014 242.34014 287
26th Jun 2025 (Thu) 242.63036 242.63036 242.63036 242.63036 60
25th Jun 2025 (Wed) 236.76051 236.76051 236.76051 236.76051 35
24th Jun 2025 (Tue) 235.28407 235.28407 235.28407 235.28407 70
23rd Jun 2025 (Mon) 236.79022 236.79022 236.79022 236.79022 551
20th Jun 2025 (Fri) 246.3505 246.3505 246.3505 246.3505 205,971
19th Jun 2025 (Thu) 241.88896 241.88896 241.88896 241.88896 0
18th Jun 2025 (Wed) 241.88896 241.88896 241.88896 241.88896 76
17th Jun 2025 (Tue) 232.51937 232.51937 232.51937 232.51937 550
16th Jun 2025 (Mon) 232.51937 232.51937 232.51937 232.51937 25
See more Humana Ord price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered