| Price | 344.18on 09-12-2019 at 8:15:06 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J6Z Shares | |
| Last Trade: | Unknown 45 at $347.88 |
| Day's Volume: | 0 |
| Last Close: | $344.18 |
| Open: | $0.00 |
| ISIN: | US4448591028 |
| Day's Range | $344.12 - $344.18 |
| 52wk Range: | $232.89 - $344.18 |
| Market Capitalisation: | $45,578m |
| VWAP: | $0.00 |
| Shares in Issue: | 132m |
Recent Trades History Humana Ord (0J6Z) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | 347.88 | Ordinary Delayed publication Historical | 20:02:25 - 06-Dec-19 |
| Unknown* | 32 | 348.14 | Ordinary Delayed publication Historical | 21:09:16 - 06-Dec-19 |
| Unknown* | 58 | 348.931 | Ordinary | 17:34:11 - 06-Dec-19 |
| Unknown* | 110 | 343.717 | Ordinary Delayed publication Historical | 20:56:25 - 05-Dec-19 |
| Unknown* | 8 | 344.12 | Ordinary | 14:30:01 - 05-Dec-19 |
| Unknown* | 64 | 344.378 | Ordinary Delayed publication Historical | 19:56:32 - 04-Dec-19 |
| Unknown* | 21 | 345.217 | Ordinary | 15:04:14 - 04-Dec-19 |
| Unknown* | 9 | 343.956 | Ordinary | 14:43:32 - 04-Dec-19 |
| Unknown* | 104 | 339.896 | Ordinary Delayed publication Historical | 20:58:24 - 03-Dec-19 |
| Unknown* | 52 | 338.525 | Ordinary Delayed publication Historical | 20:52:43 - 02-Dec-19 |
Share Price History for Humana Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
