Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Humana Ord Share Price (0J6Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 234.142on 18-04-2019 at 16:07:43
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J6Z Shares
Sponsored Financial Content
Last Trade: Buy -150 at $268.33
Day's Volume: 0
Last Close: $234.142
Open: $0.00
ISIN: US4448591028
Day's Range $0.00 - $0.00
52wk Range: $234.142 - $339.60
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Humana Ord (0J6Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*-150268.33Ordinary
NonProtected portfolio
Single protected transaction
21:44:21 - 4-Jan-19
Unknown*16234.142Ordinary
NonProtected portfolio
Single protected transaction
14:35:17 - 17-Apr-19
Unknown*8234.903Ordinary
Delayed publication
Historical
14:33:20 - 17-Apr-19
Unknown*6276.688Ordinary
Delayed publication
Historical
14:42:32 - 4-Aug-19
Unknown*100271.4116:20:02 - 4-May-19
Unknown*100271.4116:20:02 - 4-May-19
Unknown*100271.0716:19:05 - 4-May-19
Unknown*7271.0216:18:14 - 4-May-19
Unknown*63271.0216:18:14 - 4-May-19
Unknown*30271.0216:18:14 - 4-May-19

Share Price History for Humana Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.0024
16th Apr 2019 (Tue)0.000.000.00253.310
15th Apr 2019 (Mon)0.000.000.00276.6880
12th Apr 2019 (Fri)0.000.000.00276.6880
11th Apr 2019 (Thu)0.000.000.00276.6880
10th Apr 2019 (Wed)0.000.000.00276.6880
9th Apr 2019 (Tue)0.000.000.00276.6880
8th Apr 2019 (Mon)0.000.000.00270.910
5th Apr 2019 (Fri)0.000.000.00270.910
4th Apr 2019 (Thu)0.000.000.00270.910
3rd Apr 2019 (Wed)0.000.000.00270.910
2nd Apr 2019 (Tue)0.000.000.00265.9680
1st Apr 2019 (Mon)0.000.000.00272.9220
29th Mar 2019 (Fri)0.000.000.00272.9220
28th Mar 2019 (Thu)0.000.000.00272.9220
27th Mar 2019 (Wed)0.000.000.00272.9220
26th Mar 2019 (Tue)0.000.000.00272.9220
25th Mar 2019 (Mon)0.000.000.00275.310
22nd Mar 2019 (Fri)0.000.000.00275.310
21st Mar 2019 (Thu)0.000.000.00277.8050
20th Mar 2019 (Wed)0.000.000.00280.130
19th Mar 2019 (Tue)0.000.000.00280.130
18th Mar 2019 (Mon)0.000.000.00280.6530

News about Humana Ord (0J6Z)

FTSE 100 Latest
Value7,464.86
Change-6.46


Login to your account

Forgot Password?

Not Registered