Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Humana Ord Share Price (0J6Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 298.30on 20-04-2018 at 16:30:00
Change 0.00 -1.11%
Buy 0.00
Sell 0.00
Buy / Sell 0J6Z Shares
Last Trade: Unknown 4,050 at $295.00
Day's Volume: 0
Last Close: $298.30
Open: $0.00
ISIN: US4448591028
Day's Range $0.00 - $0.00
52wk Range: $220.00 - $298.30
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Humana Ord (0J6Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,050295.00Ordinary
Delayed publication
11:00:00 - 19-Apr-18
Unknown*40297.112Ordinary
Delayed publication
Historical
14:36:28 - 18-Apr-18
Unknown*20294.38Ordinary
Delayed publication
Historical
14:32:19 - 17-Apr-18
Unknown*84283.73Ordinary
Delayed publication
Historical
10:12:20 - 4-Jun-18
Unknown*1286.274Ordinary
Delayed publication
Historical
15:03:10 - 4-Jun-18
Unknown*5,589282.47Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*40281.57Ordinary
Delayed publication
14:35:17 - 4-Mar-18
Unknown*90284.00Ordinary
Delayed publication
13:17:42 - 4-Mar-18
Unknown*100284.1013:17:42 - 4-Mar-18
Unknown*30281.07Ordinary
Delayed publication
Historical
14:35:59 - 4-Mar-18

Share Price History for Humana Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00286.991
5th Apr 2018 (Thu)0.000.000.00282.470
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00267.55260
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00267.650
29th Mar 2018 (Thu)0.000.000.00267.650
28th Mar 2018 (Wed)0.000.000.00268.100
27th Mar 2018 (Tue)0.000.000.00261.600
26th Mar 2018 (Mon)0.000.000.00265.720
23rd Mar 2018 (Fri)0.000.000.00270.810
22nd Mar 2018 (Thu)0.000.000.00273.600
21st Mar 2018 (Wed)0.000.000.00269.9811,489

News about Humana Ord (0J6Z)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered