Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Humana Ord Share Price (0J6Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 291.02on 22-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J6Z Shares
Last Trade: Unknown 7,746 at $291.02
Day's Volume: 0
Last Close: $291.02
Open: $0.00
ISIN: US4448591028
Day's Range $0.00 - $0.00
52wk Range: $261.60 - $339.60
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Humana Ord (0J6Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7,746291.02Ordinary
Delayed publication
Historical
08:09:37 - 21-Jan-19
Unknown*25291.02Ordinary
Delayed publication
Historical
10:55:44 - 18-Jan-19
Unknown*10,600288.6121:01:51 - 15-Jan-19
Buy*56,799282.0817:00:47 - 15-Jan-19
Buy*13,801282.0817:00:45 - 15-Jan-19
Unknown*3281.67114:33:28 - 14-Jan-19
Unknown*1,810275.02Ordinary
Delayed publication
Historical
09:45:53 - 1-Nov-19
Unknown*130276.0214:30:20 - 1-Sep-19
Unknown*5,430276.58Ordinary
Delayed publication
Historical
08:19:23 - 1-Aug-19

Share Price History for Humana Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)0.000.000.00291.020
21st Jan 2019 (Mon)0.000.000.00291.027,746
18th Jan 2019 (Fri)0.000.000.00282.080
17th Jan 2019 (Thu)0.000.000.00282.080
16th Jan 2019 (Wed)0.000.000.00282.080
15th Jan 2019 (Tue)0.000.000.00281.6711,863
14th Jan 2019 (Mon)0.000.000.00275.020
11th Jan 2019 (Fri)0.000.000.00276.580
10th Jan 2019 (Thu)0.000.000.00276.580
9th Jan 2019 (Wed)0.000.000.00276.580
8th Jan 2019 (Tue)0.000.000.00269.705,430
7th Jan 2019 (Mon)0.000.000.00269.700
4th Jan 2019 (Fri)0.000.000.00281.590
3rd Jan 2019 (Thu)0.000.000.00286.480
2nd Jan 2019 (Wed)0.000.000.00282.280
1st Jan 2019 (Tue)0.000.000.00282.280
31st Dec 2018 (Mon)0.000.000.00274.640
28th Dec 2018 (Fri)0.000.000.00274.640
27th Dec 2018 (Thu)0.000.000.00274.640
26th Dec 2018 (Wed)0.000.000.00274.640
25th Dec 2018 (Tue)0.000.000.00274.640
24th Dec 2018 (Mon)0.000.000.00283.290

News about Humana Ord (0J6Z)

FTSE 100 Latest
Value6,901.39
Change-69.20

Login to your account

Forgot Password?

Not Registered