| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 372.11 | 372.11 | 372.11 | 372.11 | 218 |
| 21st Sep 2026 (Mon) | 376.05 | 376.05 | 376.05 | 376.05 | 246 |
| 18th Sep 2026 (Fri) | 382.64 | 382.64 | 382.64 | 382.64 | 188 |
| 17th Sep 2026 (Thu) | 388.90 | 388.90 | 388.90 | 388.90 | 289 |
| 16th Sep 2026 (Wed) | 389.41 | 389.41 | 389.41 | 389.41 | 176 |
| 15th Sep 2026 (Tue) | 397.49 | 397.49 | 397.49 | 397.49 | 653 |
| 14th Sep 2026 (Mon) | 414.20 | 414.20 | 414.20 | 414.20 | 717 |
| 11th Sep 2026 (Fri) | 408.26 | 408.26 | 408.26 | 408.26 | 417 |
| 10th Sep 2026 (Thu) | 402.81 | 402.81 | 402.81 | 402.81 | 331 |
| 9th Sep 2026 (Wed) | 403.28 | 403.28 | 403.28 | 403.28 | 185 |
| 8th Sep 2026 (Tue) | 408.00 | 408.00 | 408.00 | 408.00 | 751 |
| 7th Sep 2026 (Mon) | 401.88 | 401.88 | 401.88 | 401.88 | 0 |
| 4th Sep 2026 (Fri) | 402.35 | 402.35 | 402.35 | 402.35 | 413 |
| 3rd Sep 2026 (Thu) | 411.33 | 411.33 | 411.33 | 411.33 | 356 |
| 2nd Sep 2026 (Wed) | 405.72 | 405.72 | 405.72 | 405.72 | 389 |
| 1st Sep 2026 (Tue) | 390.68 | 390.68 | 390.68 | 390.68 | 183 |
| 31st Aug 2026 (Mon) | 391.30 | 391.30 | 391.30 | 391.30 | 0 |
| 28th Aug 2026 (Fri) | 391.30 | 391.30 | 391.30 | 391.30 | 171 |
| 27th Aug 2026 (Thu) | 396.06 | 396.06 | 396.06 | 396.06 | 249 |
| 26th Aug 2026 (Wed) | 389.27 | 389.27 | 389.27 | 389.27 | 1,028 |
| 25th Aug 2026 (Tue) | 388.86 | 388.86 | 388.86 | 388.86 | 239 |
| 24th Aug 2026 (Mon) | 385.12 | 385.12 | 385.12 | 385.12 | 375 |
| 21st Aug 2026 (Fri) | 383.76 | 383.76 | 383.76 | 383.76 | 64 |
| 20th Aug 2026 (Thu) | 383.08 | 383.08 | 383.08 | 383.08 | 67 |
| 19th Aug 2026 (Wed) | 376.60 | 376.60 | 376.60 | 376.60 | 560 |
| 18th Aug 2026 (Tue) | 382.56 | 382.56 | 382.56 | 382.56 | 263 |
| 17th Aug 2026 (Mon) | 385.20 | 385.20 | 385.20 | 385.20 | 213 |
| 14th Aug 2026 (Fri) | 386.41 | 386.41 | 386.41 | 386.41 | 90 |
| 13th Aug 2026 (Thu) | 385.12 | 385.12 | 385.12 | 385.12 | 234 |
| 12th Aug 2026 (Wed) | 382.07 | 382.07 | 382.07 | 382.07 | 172 |
| 11th Aug 2026 (Tue) | 375.10 | 375.10 | 375.10 | 375.10 | 277 |
| 10th Aug 2026 (Mon) | 387.19 | 387.19 | 387.19 | 387.19 | 266 |
| 7th Aug 2026 (Fri) | 381.01 | 381.01 | 381.01 | 381.01 | 383 |
| 6th Aug 2026 (Thu) | 360.07 | 360.07 | 360.07 | 360.07 | 117 |
| 5th Aug 2026 (Wed) | 366.06 | 366.06 | 366.06 | 366.06 | 1,459 |
| 4th Aug 2026 (Tue) | 364.43 | 364.43 | 364.43 | 364.43 | 319 |
| 3rd Aug 2026 (Mon) | 370.27 | 370.27 | 370.27 | 370.27 | 432 |
| 31st Jul 2026 (Fri) | 366.09 | 366.09 | 366.09 | 366.09 | 282 |
| 30th Jul 2026 (Thu) | 374.35 | 374.35 | 374.35 | 374.35 | 318 |
| 29th Jul 2026 (Wed) | 360.57 | 360.57 | 360.57 | 360.57 | 10,205 |
| 28th Jul 2026 (Tue) | 387.58 | 387.58 | 387.58 | 387.58 | 442 |
| 27th Jul 2026 (Mon) | 384.80 | 384.80 | 384.80 | 384.80 | 360 |
| 24th Jul 2026 (Fri) | 390.51 | 390.51 | 390.51 | 390.51 | 280 |
| 23rd Jul 2026 (Thu) | 390.22 | 390.22 | 390.22 | 390.22 | 92 |