| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 395.25 | 395.25 | 395.25 | 395.25 | 1,189 |
| 9th Jul 2026 (Thu) | 392.14 | 392.14 | 392.14 | 392.14 | 215 |
| 8th Jul 2026 (Wed) | 401.43 | 401.43 | 401.43 | 401.43 | 355 |
| 7th Jul 2026 (Tue) | 396.05 | 396.05 | 396.05 | 396.05 | 520 |
| 6th Jul 2026 (Mon) | 393.66 | 393.66 | 393.66 | 393.66 | 677 |
| 3rd Jul 2026 (Fri) | 394.79 | 394.79 | 394.79 | 394.79 | 0 |
| 2nd Jul 2026 (Thu) | 394.79 | 394.79 | 394.79 | 394.79 | 370 |
| 1st Jul 2026 (Wed) | 409.73 | 409.73 | 409.73 | 409.73 | 670 |
| 30th Jun 2026 (Tue) | 397.90 | 397.90 | 397.90 | 397.90 | 390 |
| 29th Jun 2026 (Mon) | 384.10 | 384.10 | 384.10 | 384.10 | 739 |
| 26th Jun 2026 (Fri) | 378.70 | 378.70 | 378.70 | 378.70 | 438 |
| 25th Jun 2026 (Thu) | 375.66 | 375.66 | 375.66 | 375.66 | 343 |
| 24th Jun 2026 (Wed) | 354.29 | 354.29 | 354.29 | 354.29 | 646 |
| 23rd Jun 2026 (Tue) | 363.40 | 363.40 | 363.40 | 363.40 | 125 |
| 22nd Jun 2026 (Mon) | 358.37 | 358.37 | 358.37 | 358.37 | 769 |
| 19th Jun 2026 (Fri) | 369.00 | 369.00 | 369.00 | 369.00 | 0 |
| 18th Jun 2026 (Thu) | 366.44 | 366.44 | 366.44 | 366.44 | 571 |
| 17th Jun 2026 (Wed) | 361.26 | 361.26 | 361.26 | 361.26 | 895 |
| 16th Jun 2026 (Tue) | 374.16 | 374.16 | 374.16 | 374.16 | 439 |
| 15th Jun 2026 (Mon) | 378.96 | 378.96 | 378.96 | 378.96 | 663 |
| 12th Jun 2026 (Fri) | 378.87 | 378.87 | 378.87 | 378.87 | 253 |
| 11th Jun 2026 (Thu) | 366.92 | 366.92 | 366.92 | 366.92 | 353 |
| 10th Jun 2026 (Wed) | 367.09 | 367.09 | 367.09 | 367.09 | 167 |
| 9th Jun 2026 (Tue) | 362.96 | 362.96 | 362.96 | 362.96 | 420 |
| 8th Jun 2026 (Mon) | 352.07 | 352.07 | 352.07 | 352.07 | 712 |
| 5th Jun 2026 (Fri) | 345.00 | 345.00 | 345.00 | 345.00 | 369 |
| 4th Jun 2026 (Thu) | 349.19 | 349.19 | 349.19 | 349.19 | 1,253 |
| 3rd Jun 2026 (Wed) | 327.82 | 327.82 | 327.82 | 327.82 | 736 |
| 2nd Jun 2026 (Tue) | 323.35 | 323.35 | 323.35 | 323.35 | 2,312 |
| 1st Jun 2026 (Mon) | 322.46 | 322.46 | 322.46 | 322.46 | 3,706 |
| 29th May 2026 (Fri) | 307.39 | 307.39 | 307.39 | 307.39 | 416 |
| 28th May 2026 (Thu) | 307.49 | 307.49 | 307.49 | 307.49 | 224 |
| 27th May 2026 (Wed) | 306.29 | 306.29 | 306.29 | 306.29 | 987 |
| 26th May 2026 (Tue) | 304.26 | 304.26 | 304.26 | 304.26 | 1,225 |
| 25th May 2026 (Mon) | 309.10 | 309.10 | 309.10 | 309.10 | 0 |
| 22nd May 2026 (Fri) | 309.10 | 309.10 | 309.10 | 309.10 | 181 |
| 21st May 2026 (Thu) | 303.20 | 303.20 | 303.20 | 303.20 | 537 |
| 20th May 2026 (Wed) | 307.46 | 307.46 | 307.46 | 307.46 | 977 |
| 19th May 2026 (Tue) | 309.40 | 309.40 | 309.40 | 309.40 | 884 |
| 18th May 2026 (Mon) | 302.10 | 302.10 | 302.10 | 302.10 | 937 |
| 15th May 2026 (Fri) | 305.99 | 305.99 | 305.99 | 305.99 | 850 |
| 14th May 2026 (Thu) | 299.75 | 299.75 | 299.75 | 299.75 | 324 |
| 13th May 2026 (Wed) | 306.38 | 306.38 | 306.38 | 306.38 | 1,295 |
| 12th May 2026 (Tue) | 288.11 | 288.11 | 288.11 | 288.11 | 986 |
| 11th May 2026 (Mon) | 278.65 | 278.65 | 278.65 | 278.65 | 1,287 |