| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 303.20 | 303.20 | 303.20 | 303.20 | 537 |
| 20th May 2026 (Wed) | 307.46 | 307.46 | 307.46 | 307.46 | 977 |
| 19th May 2026 (Tue) | 309.40 | 309.40 | 309.40 | 309.40 | 884 |
| 18th May 2026 (Mon) | 302.10 | 302.10 | 302.10 | 302.10 | 937 |
| 15th May 2026 (Fri) | 305.99 | 305.99 | 305.99 | 305.99 | 850 |
| 14th May 2026 (Thu) | 299.75 | 299.75 | 299.75 | 299.75 | 324 |
| 13th May 2026 (Wed) | 306.38 | 306.38 | 306.38 | 306.38 | 1,295 |
| 12th May 2026 (Tue) | 288.11 | 288.11 | 288.11 | 288.11 | 986 |
| 11th May 2026 (Mon) | 278.65 | 278.65 | 278.65 | 278.65 | 1,287 |
| 8th May 2026 (Fri) | 257.59 | 257.59 | 257.59 | 257.59 | 877 |
| 7th May 2026 (Thu) | 246.62 | 246.62 | 246.62 | 246.62 | 281 |
| 6th May 2026 (Wed) | 247.29 | 247.29 | 247.29 | 247.29 | 451 |
| 5th May 2026 (Tue) | 240.21 | 240.21 | 240.21 | 240.21 | 15,111 |
| 4th May 2026 (Mon) | 237.24 | 237.24 | 237.24 | 237.24 | 0 |
| 1st May 2026 (Fri) | 237.24 | 237.24 | 237.24 | 237.24 | 82 |
| 30th Apr 2026 (Thu) | 238.43 | 238.43 | 238.43 | 238.43 | 750 |
| 29th Apr 2026 (Wed) | 238.25 | 238.25 | 238.25 | 238.25 | 4,546 |
| 28th Apr 2026 (Tue) | 232.55 | 232.55 | 232.55 | 232.55 | 2,250 |
| 27th Apr 2026 (Mon) | 219.04 | 219.04 | 219.04 | 219.04 | 961 |
| 24th Apr 2026 (Fri) | 213.61 | 213.61 | 213.61 | 213.61 | 272 |
| 23rd Apr 2026 (Thu) | 214.17 | 214.17 | 214.17 | 214.17 | 728 |
| 22nd Apr 2026 (Wed) | 215.54 | 215.54 | 215.54 | 215.54 | 1,135 |
| 21st Apr 2026 (Tue) | 220.05 | 220.05 | 220.05 | 220.05 | 3,593 |
| 20th Apr 2026 (Mon) | 208.57 | 208.57 | 208.57 | 208.57 | 1,116 |
| 17th Apr 2026 (Fri) | 203.27 | 203.27 | 203.27 | 203.27 | 977 |
| 16th Apr 2026 (Thu) | 200.22 | 200.22 | 200.22 | 200.22 | 356 |
| 15th Apr 2026 (Wed) | 197.19 | 197.19 | 197.19 | 197.19 | 332 |
| 14th Apr 2026 (Tue) | 196.83 | 196.83 | 196.83 | 196.83 | 927 |
| 13th Apr 2026 (Mon) | 198.17 | 198.17 | 198.17 | 198.17 | 620 |
| 10th Apr 2026 (Fri) | 194.60 | 194.60 | 194.60 | 194.60 | 773 |
| 9th Apr 2026 (Thu) | 198.67 | 198.67 | 198.67 | 198.67 | 719 |
| 8th Apr 2026 (Wed) | 198.59 | 198.59 | 198.59 | 198.59 | 1,695 |
| 7th Apr 2026 (Tue) | 198.71 | 198.71 | 198.71 | 198.71 | 9,038 |
| 6th Apr 2026 (Mon) | 177.37 | 177.37 | 177.37 | 177.37 | 0 |
| 3rd Apr 2026 (Fri) | 177.37 | 177.37 | 177.37 | 177.37 | 0 |
| 2nd Apr 2026 (Thu) | 177.37 | 177.37 | 177.37 | 177.37 | 294 |
| 1st Apr 2026 (Wed) | 177.18 | 177.18 | 177.18 | 177.18 | 533 |
| 31st Mar 2026 (Tue) | 172.62 | 172.62 | 172.62 | 172.62 | 293 |
| 30th Mar 2026 (Mon) | 164.76 | 164.76 | 164.76 | 164.76 | 2,061 |
| 27th Mar 2026 (Fri) | 169.32 | 169.32 | 169.32 | 169.32 | 389 |
| 26th Mar 2026 (Thu) | 174.15 | 174.15 | 174.15 | 174.15 | 371 |
| 25th Mar 2026 (Wed) | 173.80 | 173.80 | 173.80 | 173.80 | 552 |
| 24th Mar 2026 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 1,908 |
| 23rd Mar 2026 (Mon) | 169.11 | 169.11 | 169.11 | 169.11 | 801 |