| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $372.16 | OTC Trade |
19:12:26 - 22-Sep-26 |
| Unknown* | 0 | $372.11 | SI Trade |
19:11:31 - 22-Sep-26 |
| Unknown* | 1 | $373.20 | OTC Trade |
18:57:43 - 22-Sep-26 |
| Unknown* | 2 | $373.14 | OTC Trade |
18:56:14 - 22-Sep-26 |
| Unknown* | 1 | $372.92 | SI Trade |
18:27:43 - 22-Sep-26 |
| Unknown* | 4 | $373.47 | OTC Trade |
18:27:27 - 22-Sep-26 |
| Unknown* | 0 | $373.52 | SI Trade |
18:22:48 - 22-Sep-26 |
| Unknown* | 0 | $373.66 | SI Trade |
18:13:53 - 22-Sep-26 |
| Unknown* | 1 | $373.30 | OTC Trade |
18:09:59 - 22-Sep-26 |
| Unknown* | 40 | $373.0898 | OTC Trade |
18:09:14 - 22-Sep-26 |
| Unknown* | 40 | $373.0898 | OTC Trade |
18:09:14 - 22-Sep-26 |
| Unknown* | 0 | $374.22 | SI Trade |
17:42:22 - 22-Sep-26 |
| Unknown* | 2 | $373.59 | OTC Trade |
17:23:04 - 22-Sep-26 |
| Unknown* | 2 | $374.5949 | OTC Trade |
17:18:32 - 22-Sep-26 |
| Unknown* | 2 | $374.48 | OTC Trade |
17:13:48 - 22-Sep-26 |
| Unknown* | 0 | $373.95 | SI Trade |
17:06:29 - 22-Sep-26 |
| Unknown* | 6 | $373.60 | OTC Trade |
16:55:48 - 22-Sep-26 |
| Unknown* | 0 | $373.70 | OTC Trade |
16:47:47 - 22-Sep-26 |
| Unknown* | 2 | $373.1344 | OTC Trade |
16:46:19 - 22-Sep-26 |
| Unknown* | 6 | $372.9305 | OTC Trade |
16:46:04 - 22-Sep-26 |
| Unknown* | 7 | $372.71 | OTC Trade |
16:43:54 - 22-Sep-26 |
| Unknown* | 0 | $370.42 | SI Trade |
16:39:42 - 22-Sep-26 |
| Unknown* | 0 | $370.00 | OTC Trade |
16:31:08 - 22-Sep-26 |
| Unknown* | 0 | $370.68 | SI Trade |
16:31:02 - 22-Sep-26 |
| Unknown* | 21 | $370.0505 | OTC Trade |
16:31:00 - 22-Sep-26 |
| Unknown* | 0 | $370.00 | OTC Trade |
16:31:00 - 22-Sep-26 |
| Unknown* | 5 | $370.0005 | OTC Trade |
16:31:00 - 22-Sep-26 |
| Unknown* | 0 | $370.78 | OTC Trade |
16:27:06 - 22-Sep-26 |
| Unknown* | 0 | $374.65 | SI Trade |
16:23:17 - 22-Sep-26 |
| Unknown* | 0 | $371.83 | SI Trade |
16:21:12 - 22-Sep-26 |
| Unknown* | 0 | $371.72 | SI Trade |
16:19:23 - 22-Sep-26 |
| Unknown* | 0 | $371.90 | OTC Trade |
16:15:00 - 22-Sep-26 |
| Unknown* | 2 | $371.32 | OTC Trade |
16:11:52 - 22-Sep-26 |
| Unknown* | 1 | $371.84 | SI Trade |
16:11:51 - 22-Sep-26 |
| Unknown* | 0 | $370.98 | SI Trade |
16:11:51 - 22-Sep-26 |
| Unknown* | 4 | $372.78 | OTC Trade |
16:09:04 - 22-Sep-26 |
| Unknown* | 5 | $373.43 | OTC Trade |
15:59:08 - 22-Sep-26 |
| Unknown* | 0 | $373.45 | SI Trade |
15:51:13 - 22-Sep-26 |
| Unknown* | 2 | $373.675 | OTC Trade |
15:48:52 - 22-Sep-26 |
| Unknown* | 3 | $374.39 | OTC Trade |
15:45:40 - 22-Sep-26 |
| Unknown* | 0 | $373.01 | OTC Trade |
15:43:12 - 22-Sep-26 |
| Unknown* | 1 | $373.0105 | OTC Trade |
15:43:12 - 22-Sep-26 |
| Unknown* | 1 | $374.38 | OTC Trade |
15:42:45 - 22-Sep-26 |
| Unknown* | 1 | $372.97 | OTC Trade |
15:37:40 - 22-Sep-26 |
| Unknown* | 0 | $373.73 | SI Trade |
15:32:36 - 22-Sep-26 |
| Unknown* | 0 | $373.73 | SI Trade |
15:32:36 - 22-Sep-26 |
| Unknown* | 1 | $373.27 | OTC Trade |
15:29:58 - 22-Sep-26 |
| Unknown* | 1 | $374.19 | OTC Trade |
15:26:14 - 22-Sep-26 |
| Unknown* | 0 | $371.61 | SI Trade |
15:22:53 - 22-Sep-26 |
| Unknown* | 1 | $373.95546 | Currency Conversion Negotiated Trade |
15:21:53 - 22-Sep-26 |
| Unknown* | 1 | $374.9316 | Currency Conversion Negotiated Trade |
15:21:53 - 22-Sep-26 |
| Unknown* | 0 | $374.50 | SI Trade |
15:21:23 - 22-Sep-26 |
| Unknown* | 4 | $376.72 | OTC Trade |
15:14:10 - 22-Sep-26 |
| Unknown* | 1 | $375.74 | OTC Trade |
15:14:07 - 22-Sep-26 |
| Unknown* | 0 | $375.47 | SI Trade |
15:08:27 - 22-Sep-26 |
| Unknown* | 0 | $378.88 | SI Trade |
15:05:55 - 22-Sep-26 |
| Unknown* | 0 | $375.00 | OTC Trade |
15:03:16 - 22-Sep-26 |
| Unknown* | 0 | $375.00 | OTC Trade |
15:03:16 - 22-Sep-26 |
| Unknown* | 0 | $375.00 | OTC Trade |
15:03:16 - 22-Sep-26 |
| Unknown* | 0 | $375.00 | OTC Trade |
15:03:16 - 22-Sep-26 |
| Unknown* | 0 | $375.00 | OTC Trade |
15:03:16 - 22-Sep-26 |
| Unknown* | 0 | $376.79 | SI Trade |
15:02:28 - 22-Sep-26 |
| Unknown* | 0 | $375.05 | SI Trade |
14:58:49 - 22-Sep-26 |
| Unknown* | 1 | $371.03 | SI Trade |
14:57:59 - 22-Sep-26 |
| Unknown* | 0 | $373.34 | SI Trade |
14:56:43 - 22-Sep-26 |
| Unknown* | 5 | $373.00 | OTC Trade |
14:54:58 - 22-Sep-26 |
| Unknown* | 0 | $373.37 | SI Trade |
14:54:21 - 22-Sep-26 |
| Unknown* | 15 | $374.0527 | OTC Trade |
14:53:08 - 22-Sep-26 |
| Unknown* | 2 | $375.57 | OTC Trade |
14:52:52 - 22-Sep-26 |
| Unknown* | 2 | $376.45 | OTC Trade |
14:43:17 - 22-Sep-26 |
| Unknown* | 1 | $377.79 | OTC Trade |
14:42:25 - 22-Sep-26 |
| Unknown* | 3 | $377.79 | OTC Trade |
14:42:25 - 22-Sep-26 |
| Unknown* | 0 | $379.37 | SI Trade |
14:38:48 - 22-Sep-26 |
| Unknown* | 0 | $379.91 | SI Trade |
14:32:20 - 22-Sep-26 |
| Unknown* | 11 | $378.10856 | OTC Trade |
14:31:06 - 22-Sep-26 |
| Unknown* | 3 | $378.10856 | OTC Trade |
14:31:06 - 22-Sep-26 |
| Unknown* | 2 | $378.73144 | OTC Trade |
14:31:06 - 22-Sep-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:15 - 22-Sep-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:15 - 22-Sep-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:15 - 22-Sep-26 |
| Unknown* | 1 | $378.42 | Negotiated Trade OTC Trade |
14:30:03 - 22-Sep-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $375.78 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 1 | $378.42 | Negotiated Trade OTC Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $380.00 | OTC Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $375.78 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $380.60 | OTC Trade |
13:27:00 - 22-Sep-26 |
| Unknown* | 0 | $380.60 | OTC Trade |
13:27:00 - 22-Sep-26 |
| Unknown* | 0 | $380.60 | OTC Trade |
13:27:00 - 22-Sep-26 |
| Unknown* | 0 | $380.60 | OTC Trade |
13:27:00 - 22-Sep-26 |
| Unknown* | 0 | $380.60 | OTC Trade |
13:27:00 - 22-Sep-26 |
| Unknown* | 0 | $380.60 | OTC Trade |
13:27:00 - 22-Sep-26 |
| Unknown* | 0 | $380.60 | OTC Trade |
13:27:00 - 22-Sep-26 |
| Unknown* | 0 | $380.60 | OTC Trade |
13:27:00 - 22-Sep-26 |
| Unknown* | 0 | $380.60 | OTC Trade |
13:27:00 - 22-Sep-26 |
| Unknown* | 0 | $380.60 | OTC Trade |
13:27:00 - 22-Sep-26 |
| Unknown* | 0 | $380.60 | OTC Trade |
13:27:00 - 22-Sep-26 |
| Unknown* | 0 | $380.60 | SI Trade |
13:26:45 - 22-Sep-26 |
| Unknown* | 0 | $380.60 | OTC Trade |
12:30:58 - 22-Sep-26 |
| Unknown* | 0 | $380.60 | SI Trade |
12:22:24 - 22-Sep-26 |
| Unknown* | 0 | $381.60 | OTC Trade |
12:00:29 - 22-Sep-26 |
| Unknown* | 0 | $381.60 | OTC Trade |
12:00:29 - 22-Sep-26 |
| Unknown* | 0 | $381.60 | OTC Trade |
12:00:29 - 22-Sep-26 |
| Unknown* | 0 | $381.60 | OTC Trade |
12:00:29 - 22-Sep-26 |
| Unknown* | 0 | $381.60 | OTC Trade |
12:00:29 - 22-Sep-26 |
| Unknown* | 0 | $381.60 | OTC Trade |
12:00:29 - 22-Sep-26 |
| Unknown* | 0 | $381.60 | OTC Trade |
12:00:29 - 22-Sep-26 |
| Unknown* | 0 | $381.60 | OTC Trade |
12:00:29 - 22-Sep-26 |
| Unknown* | 0 | $381.60 | OTC Trade |
12:00:29 - 22-Sep-26 |
| Unknown* | 0 | $381.60 | OTC Trade |
12:00:29 - 22-Sep-26 |
| Unknown* | 0 | $381.60 | OTC Trade |
12:00:29 - 22-Sep-26 |
| Unknown* | 0 | $381.60 | OTC Trade |
12:00:29 - 22-Sep-26 |
| Unknown* | 0 | $381.60 | OTC Trade |
12:00:29 - 22-Sep-26 |
| Unknown* | 0 | $381.60 | OTC Trade |
12:00:29 - 22-Sep-26 |
| Unknown* | 0 | $381.60 | OTC Trade |
12:00:29 - 22-Sep-26 |
| Unknown* | 0 | $381.60 | OTC Trade |
12:00:29 - 22-Sep-26 |
| Unknown* | 0 | $381.60 | OTC Trade |
12:00:29 - 22-Sep-26 |
| Unknown* | 0 | $381.60 | OTC Trade |
12:00:29 - 22-Sep-26 |
| Unknown* | 0 | $381.60 | OTC Trade |
12:00:29 - 22-Sep-26 |
| Unknown* | 0 | $381.60 | OTC Trade |
12:00:29 - 22-Sep-26 |
| Unknown* | 0 | $381.60 | OTC Trade |
12:00:29 - 22-Sep-26 |
| Unknown* | 0 | $381.60 | OTC Trade |
12:00:29 - 22-Sep-26 |
| Unknown* | 0 | $381.60 | OTC Trade |
12:00:29 - 22-Sep-26 |
| Unknown* | 0 | $381.60 | OTC Trade |
12:00:29 - 22-Sep-26 |
| Unknown* | 0 | $381.60 | OTC Trade |
12:00:29 - 22-Sep-26 |
| Unknown* | 0 | $381.60 | OTC Trade |
12:00:29 - 22-Sep-26 |
| Unknown* | 0 | $381.60 | OTC Trade |
12:00:29 - 22-Sep-26 |
| Unknown* | 0 | $381.60 | OTC Trade |
12:00:29 - 22-Sep-26 |
| Unknown* | 0 | $381.60 | OTC Trade |
12:00:29 - 22-Sep-26 |
| Unknown* | 0 | $381.60 | OTC Trade |
12:00:29 - 22-Sep-26 |
| Unknown* | 0 | $381.60 | OTC Trade |
12:00:29 - 22-Sep-26 |
| Unknown* | 0 | $381.60 | OTC Trade |
12:00:29 - 22-Sep-26 |
| Unknown* | 0 | $381.60 | OTC Trade |
12:00:29 - 22-Sep-26 |
| Unknown* | 0 | $381.60 | OTC Trade |
12:00:29 - 22-Sep-26 |
| Unknown* | 0 | $381.60 | OTC Trade |
12:00:29 - 22-Sep-26 |
| Unknown* | 0 | $381.60 | OTC Trade |
12:00:29 - 22-Sep-26 |
| Unknown* | 0 | $381.60 | OTC Trade |
12:00:29 - 22-Sep-26 |
| Unknown* | 0 | $381.60 | OTC Trade |
12:00:29 - 22-Sep-26 |
| Unknown* | 0 | $381.60 | OTC Trade |
12:00:29 - 22-Sep-26 |
| Unknown* | 0 | $381.60 | OTC Trade |
12:00:29 - 22-Sep-26 |
| Unknown* | 0 | $381.60 | OTC Trade |
12:00:29 - 22-Sep-26 |
| Unknown* | 0 | $381.60 | OTC Trade |
12:00:29 - 22-Sep-26 |
| Unknown* | 0 | $380.60 | SI Trade |
12:00:00 - 22-Sep-26 |
| Unknown* | 5 | $376.45 | OTC Trade |
20:54:57 - 21-Sep-26 |
| Unknown* | 0 | $374.00 | SI Trade |
20:49:57 - 21-Sep-26 |
| Unknown* | 2 | $375.774 | OTC Trade |
20:48:13 - 21-Sep-26 |
| Unknown* | 0 | $377.04 | SI Trade |
20:44:57 - 21-Sep-26 |
| Unknown* | 40 | $375.2925 | OTC Trade |
20:44:41 - 21-Sep-26 |
| Unknown* | 40 | $375.2925 | OTC Trade |
20:44:41 - 21-Sep-26 |
| Unknown* | 0 | $374.67 | SI Trade |
20:43:03 - 21-Sep-26 |
| Unknown* | 0 | $374.70 | SI Trade |
20:42:28 - 21-Sep-26 |
| Unknown* | 1 | $375.17 | OTC Trade |
20:40:12 - 21-Sep-26 |
| Unknown* | 1 | $374.675 | OTC Trade |
20:32:53 - 21-Sep-26 |
| Unknown* | 1 | $372.87 | SI Trade |
20:29:26 - 21-Sep-26 |
| Unknown* | 2 | $375.84517 | OTC Trade |
20:27:14 - 21-Sep-26 |
| Unknown* | 0 | $375.29 | SI Trade |
20:25:37 - 21-Sep-26 |
| Unknown* | 0 | $375.97 | SI Trade |
20:14:51 - 21-Sep-26 |
| Unknown* | 1 | $375.97 | SI Trade |
20:14:16 - 21-Sep-26 |
| Unknown* | 1 | $375.96 | OTC Trade |
20:10:27 - 21-Sep-26 |
| Unknown* | 1 | $376.35 | OTC Trade |
20:09:22 - 21-Sep-26 |
| Unknown* | 0 | $376.59 | SI Trade |
20:04:32 - 21-Sep-26 |
| Unknown* | 0 | $376.10 | SI Trade |
19:49:06 - 21-Sep-26 |
| Unknown* | 1 | $376.56932 | OTC Trade |
19:45:55 - 21-Sep-26 |
| Unknown* | 0 | $376.49 | SI Trade |
19:43:17 - 21-Sep-26 |
| Unknown* | 1 | $376.49 | SI Trade |
19:43:16 - 21-Sep-26 |
| Unknown* | 4 | $376.4795 | OTC Trade |
19:43:16 - 21-Sep-26 |
| Unknown* | 0 | $376.49 | SI Trade |
19:42:45 - 21-Sep-26 |
| Unknown* | 0 | $377.21 | SI Trade |
19:27:30 - 21-Sep-26 |
| Unknown* | 4 | $377.21 | OTC Trade |
19:25:05 - 21-Sep-26 |
| Unknown* | 0 | $377.21 | SI Trade |
19:23:45 - 21-Sep-26 |
| Unknown* | 1 | $376.74 | OTC Trade |
19:17:45 - 21-Sep-26 |
| Unknown* | 14 | $376.1255 | OTC Trade |
19:12:19 - 21-Sep-26 |
| Unknown* | 0 | $376.05 | SI Trade |
19:11:02 - 21-Sep-26 |
| Unknown* | 0 | $376.46 | OTC Trade |
19:03:09 - 21-Sep-26 |
| Unknown* | 0 | $377.70 | SI Trade |
18:57:47 - 21-Sep-26 |
| Unknown* | 0 | $377.00 | OTC Trade |
18:56:10 - 21-Sep-26 |
| Unknown* | 0 | $376.6025 | OTC Trade |
18:43:42 - 21-Sep-26 |
| Unknown* | 17 | $376.545 | OTC Trade |
18:43:28 - 21-Sep-26 |
| Unknown* | 0 | $376.82 | SI Trade |
18:37:32 - 21-Sep-26 |
| Unknown* | 0 | $377.03 | OTC Trade |
18:35:44 - 21-Sep-26 |
| Unknown* | 10 | $376.9305 | OTC Trade |
18:34:54 - 21-Sep-26 |
| Unknown* | 28 | $377.3505 | OTC Trade |
18:33:04 - 21-Sep-26 |
| Unknown* | 0 | $377.31 | SI Trade |
18:30:23 - 21-Sep-26 |
| Unknown* | 0 | $378.93 | SI Trade |
18:26:41 - 21-Sep-26 |
| Unknown* | 11 | $377.4105 | OTC Trade |
18:16:49 - 21-Sep-26 |
| Unknown* | 1 | $378.10557 | Currency Conversion Negotiated Trade |
18:10:17 - 21-Sep-26 |
| Unknown* | 0 | $380.24 | SI Trade |
18:06:59 - 21-Sep-26 |
| Unknown* | 1 | $378.19 | OTC Trade |
18:06:58 - 21-Sep-26 |
| Unknown* | 2 | $377.6405 | OTC Trade |
17:59:46 - 21-Sep-26 |