| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $307.95 | SI Trade |
16:56:54 - 22-May-26 |
| Unknown* | 1 | $308.21 | OTC Trade |
16:45:33 - 22-May-26 |
| Unknown* | 1 | $307.71 | OTC Trade |
16:35:12 - 22-May-26 |
| Unknown* | 0 | $308.83 | SI Trade |
16:34:22 - 22-May-26 |
| Unknown* | 0 | $308.27 | SI Trade |
16:32:53 - 22-May-26 |
| Unknown* | 23 | $308.67 | OTC Trade |
16:22:42 - 22-May-26 |
| Unknown* | 20 | $308.189 | OTC Trade |
16:19:56 - 22-May-26 |
| Unknown* | 0 | $307.47 | SI Trade |
16:13:29 - 22-May-26 |
| Unknown* | 0 | $307.47 | SI Trade |
16:12:27 - 22-May-26 |
| Unknown* | 1 | $307.899 | OTC Trade |
16:11:42 - 22-May-26 |
| Unknown* | 7 | $307.47 | SI Trade |
16:04:16 - 22-May-26 |
| Unknown* | 0 | $307.47 | SI Trade |
16:04:16 - 22-May-26 |
| Unknown* | 0 | $308.27 | SI Trade |
15:59:46 - 22-May-26 |
| Unknown* | 1 | $307.82667 | OTC Trade |
15:51:19 - 22-May-26 |
| Unknown* | 2 | $308.38 | OTC Trade |
15:51:05 - 22-May-26 |
| Unknown* | 1 | $308.24 | OTC Trade |
15:49:31 - 22-May-26 |
| Unknown* | 0 | $307.53 | OTC Trade |
15:44:19 - 22-May-26 |
| Unknown* | 13 | $307.54 | OTC Trade |
15:41:00 - 22-May-26 |
| Unknown* | 0 | $307.51 | SI Trade |
15:40:45 - 22-May-26 |
| Unknown* | 1 | $308.00 | OTC Trade |
15:31:30 - 22-May-26 |
| Unknown* | 0 | $305.50 | SI Trade |
15:23:33 - 22-May-26 |
| Unknown* | 1 | $308.38245 | Currency Conversion Negotiated Trade |
15:15:53 - 22-May-26 |
| Unknown* | 0 | $307.11 | SI Trade |
15:15:05 - 22-May-26 |
| Unknown* | 5 | $307.319 | OTC Trade |
15:14:14 - 22-May-26 |
| Unknown* | 2 | $307.36 | OTC Trade |
15:10:49 - 22-May-26 |
| Unknown* | 0 | $305.40 | SI Trade |
15:08:00 - 22-May-26 |
| Unknown* | 0 | $307.47 | SI Trade |
15:06:58 - 22-May-26 |
| Unknown* | 1 | $306.75 | SI Trade |
15:06:30 - 22-May-26 |
| Unknown* | 0 | $307.50 | SI Trade |
15:06:30 - 22-May-26 |
| Unknown* | 0 | $307.02 | SI Trade |
15:02:30 - 22-May-26 |
| Unknown* | 0 | $307.09 | SI Trade |
15:01:25 - 22-May-26 |
| Unknown* | 1 | $306.24 | OTC Trade |
14:59:21 - 22-May-26 |
| Unknown* | 0 | $306.24 | OTC Trade |
14:59:21 - 22-May-26 |
| Unknown* | 8 | $304.99667 | OTC Trade |
14:54:33 - 22-May-26 |
| Unknown* | 2 | $305.6067 | OTC Trade |
14:51:40 - 22-May-26 |
| Unknown* | 3 | $305.381 | OTC Trade |
14:51:25 - 22-May-26 |
| Unknown* | 2 | $304.40 | OTC Trade |
14:49:33 - 22-May-26 |
| Unknown* | 10 | $305.02 | SI Trade |
14:49:00 - 22-May-26 |
| Unknown* | 0 | $305.00 | OTC Trade |
14:45:55 - 22-May-26 |
| Unknown* | 2 | $303.58 | OTC Trade |
14:45:32 - 22-May-26 |
| Unknown* | 0 | $305.11 | OTC Trade |
14:42:02 - 22-May-26 |
| Unknown* | 0 | $303.63 | OTC Trade |
14:39:12 - 22-May-26 |
| Unknown* | 0 | $305.00 | OTC Trade |
14:39:12 - 22-May-26 |
| Unknown* | 0 | $305.00 | OTC Trade |
14:39:12 - 22-May-26 |
| Unknown* | 0 | $305.00 | OTC Trade |
14:39:12 - 22-May-26 |
| Unknown* | 0 | $305.00 | OTC Trade |
14:39:12 - 22-May-26 |
| Unknown* | 0 | $305.00 | OTC Trade |
14:39:12 - 22-May-26 |
| Unknown* | 0 | $305.00 | OTC Trade |
14:39:12 - 22-May-26 |
| Unknown* | 0 | $305.00 | OTC Trade |
14:39:12 - 22-May-26 |
| Unknown* | 0 | $305.00 | OTC Trade |
14:39:12 - 22-May-26 |
| Unknown* | 0 | $305.00 | OTC Trade |
14:39:12 - 22-May-26 |
| Unknown* | 0 | $305.00 | OTC Trade |
14:39:12 - 22-May-26 |
| Unknown* | 0 | $305.00 | OTC Trade |
14:39:12 - 22-May-26 |
| Unknown* | 0 | $305.00 | OTC Trade |
14:39:12 - 22-May-26 |
| Unknown* | 0 | $303.63 | OTC Trade |
14:39:11 - 22-May-26 |
| Unknown* | 0 | $303.63 | OTC Trade |
14:39:11 - 22-May-26 |
| Unknown* | 4 | $303.7363 | OTC Trade |
14:39:11 - 22-May-26 |
| Unknown* | 19 | $302.693 | OTC Trade |
14:38:21 - 22-May-26 |
| Unknown* | 2 | $302.00 | OTC Trade |
14:35:37 - 22-May-26 |
| Unknown* | 1 | $302.00 | OTC Trade |
14:35:19 - 22-May-26 |
| Unknown* | 6 | $304.46 | SI Trade |
14:35:01 - 22-May-26 |
| Unknown* | 2 | $302.84 | OTC Trade |
14:33:16 - 22-May-26 |
| Unknown* | 3 | $304.00 | OTC Trade |
14:30:50 - 22-May-26 |
| Unknown* | 1 | $303.5148 | OTC Trade |
14:30:18 - 22-May-26 |
| Unknown* | 1 | $303.5148 | OTC Trade |
14:30:18 - 22-May-26 |
| Unknown* | 1 | $303.5148 | OTC Trade |
14:30:18 - 22-May-26 |
| Unknown* | 1 | $303.5148 | OTC Trade |
14:30:18 - 22-May-26 |
| Unknown* | 1 | $306.5652 | OTC Trade |
14:30:18 - 22-May-26 |
| Unknown* | 2 | $306.5652 | OTC Trade |
14:30:17 - 22-May-26 |
| Unknown* | 2 | $303.5148 | OTC Trade |
14:30:17 - 22-May-26 |
| Unknown* | 0 | $309.60 | SI Trade |
14:30:16 - 22-May-26 |
| Unknown* | 0 | $301.58 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $307.29 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $301.58 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $307.29 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $301.58 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $301.58 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $307.29 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $307.29 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $301.58 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $307.29 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $301.58 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $307.29 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $307.29 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $307.29 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $307.29 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $301.51 | OTC Trade |
14:13:22 - 22-May-26 |
| Unknown* | 0 | $301.51 | OTC Trade |
14:13:22 - 22-May-26 |
| Unknown* | 1 | $298.00 | SI Trade |
14:08:32 - 22-May-26 |
| Unknown* | 0 | $302.50 | OTC Trade |
13:37:04 - 22-May-26 |
| Unknown* | 0 | $315.00 | OTC Trade |
13:37:04 - 22-May-26 |
| Unknown* | 0 | $302.50 | OTC Trade |
13:37:04 - 22-May-26 |
| Unknown* | 0 | $302.50 | OTC Trade |
13:37:04 - 22-May-26 |
| Unknown* | 0 | $302.50 | OTC Trade |
13:37:04 - 22-May-26 |
| Unknown* | 0 | $302.50 | OTC Trade |
13:37:04 - 22-May-26 |
| Unknown* | 0 | $302.50 | OTC Trade |
13:37:04 - 22-May-26 |
| Unknown* | 0 | $315.00 | OTC Trade |
13:37:04 - 22-May-26 |
| Unknown* | 0 | $315.00 | OTC Trade |
13:37:04 - 22-May-26 |
| Unknown* | 0 | $315.00 | OTC Trade |
13:37:04 - 22-May-26 |
| Unknown* | 0 | $315.00 | OTC Trade |
13:37:04 - 22-May-26 |
| Unknown* | 0 | $298.00 | SI Trade |
12:37:06 - 22-May-26 |
| Unknown* | 2 | $298.00 | SI Trade |
12:37:06 - 22-May-26 |
| Unknown* | 0 | $310.00 | OTC Trade |
08:54:43 - 22-May-26 |
| Unknown* | 0 | $310.00 | OTC Trade |
08:54:43 - 22-May-26 |
| Unknown* | 0 | $306.31 | OTC Trade |
08:43:36 - 22-May-26 |
| Unknown* | 0 | $309.99 | SI Trade |
08:41:03 - 22-May-26 |
| Unknown* | 0 | $302.50 | SI Trade |
08:18:48 - 22-May-26 |
| Unknown* | 0 | $302.50 | OTC Trade |
07:51:20 - 22-May-26 |
| Unknown* | 0 | $302.50 | OTC Trade |
07:51:20 - 22-May-26 |
| Unknown* | 0 | $298.00 | OTC Trade |
06:33:55 - 22-May-26 |
| Unknown* | 0 | $298.00 | OTC Trade |
06:33:54 - 22-May-26 |
| Unknown* | 0 | $298.00 | OTC Trade |
06:31:57 - 22-May-26 |
| Unknown* | 0 | $298.00 | OTC Trade |
06:31:57 - 22-May-26 |
| Unknown* | 2 | $301.73023 | Currency Conversion Negotiated Trade |
20:52:17 - 21-May-26 |
| Unknown* | 1 | $301.73131 | Currency Conversion Negotiated Trade |
20:51:13 - 21-May-26 |
| Unknown* | 1 | $301.32 | OTC Trade |
20:50:39 - 21-May-26 |
| Unknown* | 0 | $299.90 | SI Trade |
20:49:47 - 21-May-26 |
| Unknown* | 3 | $300.3542 | OTC Trade |
20:43:35 - 21-May-26 |
| Unknown* | 36 | $300.1923 | OTC Trade |
20:42:38 - 21-May-26 |
| Unknown* | 0 | $300.49 | SI Trade |
20:34:07 - 21-May-26 |
| Unknown* | 1 | $300.1335 | Negotiated Trade OTC Trade |
20:31:06 - 21-May-26 |
| Unknown* | 1 | $300.16 | OTC Trade |
20:29:16 - 21-May-26 |
| Unknown* | 4 | $301.22 | OTC Trade |
20:16:50 - 21-May-26 |
| Unknown* | 0 | $303.70 | SI Trade |
19:56:21 - 21-May-26 |
| Unknown* | 1 | $303.93 | OTC Trade |
19:24:34 - 21-May-26 |
| Unknown* | 1 | $303.93 | OTC Trade |
19:24:34 - 21-May-26 |
| Unknown* | 0 | $303.20 | SI Trade |
19:12:22 - 21-May-26 |
| Unknown* | 1 | $304.0648 | Negotiated Trade OTC Trade |
19:10:31 - 21-May-26 |
| Unknown* | 3 | $303.35 | OTC Trade |
19:10:15 - 21-May-26 |
| Unknown* | 0 | $302.65 | SI Trade |
19:06:55 - 21-May-26 |
| Unknown* | 0 | $302.41 | OTC Trade |
19:02:11 - 21-May-26 |
| Unknown* | 0 | $302.41 | OTC Trade |
19:02:11 - 21-May-26 |
| Unknown* | 2 | $302.17 | SI Trade |
18:58:08 - 21-May-26 |
| Unknown* | 8 | $302.41 | OTC Trade |
18:49:10 - 21-May-26 |
| Unknown* | 0 | $301.24 | SI Trade |
18:41:17 - 21-May-26 |
| Unknown* | 2 | $301.30667 | OTC Trade |
18:41:07 - 21-May-26 |
| Unknown* | 0 | $301.28 | SI Trade |
18:34:53 - 21-May-26 |
| Unknown* | 6 | $301.385 | OTC Trade |
18:34:21 - 21-May-26 |
| Unknown* | 16 | $301.46892 | OTC Trade |
18:32:16 - 21-May-26 |
| Unknown* | 0 | $301.59 | OTC Trade |
18:30:18 - 21-May-26 |
| Unknown* | 0 | $301.59 | OTC Trade |
18:30:18 - 21-May-26 |
| Unknown* | 0 | $301.50 | SI Trade |
18:29:39 - 21-May-26 |
| Unknown* | 1 | $303.31 | OTC Trade |
18:22:59 - 21-May-26 |
| Unknown* | 2 | $303.26468 | Currency Conversion Negotiated Trade |
18:17:58 - 21-May-26 |
| Unknown* | 3 | $301.87 | OTC Trade |
18:03:44 - 21-May-26 |
| Unknown* | 6 | $303.15 | SI Trade |
17:54:35 - 21-May-26 |
| Unknown* | 0 | $301.18 | OTC Trade |
17:39:32 - 21-May-26 |
| Unknown* | 4 | $301.78 | OTC Trade |
17:39:32 - 21-May-26 |
| Unknown* | 1 | $303.04 | OTC Trade |
17:27:50 - 21-May-26 |
| Unknown* | 0 | $303.39 | OTC Trade |
17:20:31 - 21-May-26 |
| Unknown* | 4 | $302.58 | SI Trade |
17:01:35 - 21-May-26 |
| Unknown* | 100 | $302.87667 | OTC Trade |
16:56:49 - 21-May-26 |
| Unknown* | 0 | $304.57 | OTC Trade |
16:54:30 - 21-May-26 |
| Unknown* | 0 | $304.06 | OTC Trade |
16:48:20 - 21-May-26 |
| Unknown* | 0 | $304.06 | OTC Trade |
16:48:20 - 21-May-26 |
| Unknown* | 174 | $0.00 | OTC Trade |
16:43:29 - 21-May-26 |
| Unknown* | 174 | $0.00 | OTC Trade |
16:43:29 - 21-May-26 |
| Unknown* | -174 | $0.00 | Correction OTC Trade |
16:43:29 - 21-May-26 |
| Unknown* | 0 | $304.14 | SI Trade |
16:36:20 - 21-May-26 |
| Unknown* | 8 | $304.4467 | OTC Trade |
16:36:06 - 21-May-26 |
| Unknown* | 7 | $304.73 | OTC Trade |
16:30:17 - 21-May-26 |
| Unknown* | 0 | $305.32 | SI Trade |
16:28:16 - 21-May-26 |
| Unknown* | 0 | $304.80 | SI Trade |
16:14:08 - 21-May-26 |
| Unknown* | 2 | $305.31333 | OTC Trade |
16:06:07 - 21-May-26 |
| Unknown* | 0 | $306.91 | SI Trade |
16:02:23 - 21-May-26 |
| Unknown* | 2 | $305.9538 | OTC Trade |
15:58:50 - 21-May-26 |
| Unknown* | 0 | $302.65 | SI Trade |
15:38:30 - 21-May-26 |
| Unknown* | 6 | $303.225 | OTC Trade |
15:34:43 - 21-May-26 |
| Unknown* | 1 | $303.64 | OTC Trade |
15:33:12 - 21-May-26 |
| Unknown* | 0 | $302.77 | OTC Trade |
15:32:33 - 21-May-26 |
| Unknown* | 0 | $302.77 | OTC Trade |
15:32:33 - 21-May-26 |
| Unknown* | 2 | $302.83333 | OTC Trade |
15:26:23 - 21-May-26 |
| Unknown* | 0 | $303.47 | OTC Trade |
15:22:33 - 21-May-26 |
| Unknown* | 1 | $303.16943 | Currency Conversion Negotiated Trade |
15:20:54 - 21-May-26 |
| Unknown* | 1 | $304.75585 | Currency Conversion Negotiated Trade |
15:20:54 - 21-May-26 |
| Unknown* | 0 | $301.72 | SI Trade |
15:19:44 - 21-May-26 |
| Unknown* | 3 | $302.86 | OTC Trade |
15:17:39 - 21-May-26 |
| Unknown* | 1 | $304.03 | OTC Trade |
15:16:35 - 21-May-26 |
| Unknown* | 0 | $305.56 | OTC Trade |
15:10:09 - 21-May-26 |
| Unknown* | 1 | $305.11 | OTC Trade |
15:08:46 - 21-May-26 |
| Unknown* | 0 | $305.77 | OTC Trade |
15:04:15 - 21-May-26 |
| Unknown* | 0 | $305.77 | OTC Trade |
15:04:15 - 21-May-26 |
| Unknown* | 4 | $303.94 | SI Trade |
14:59:32 - 21-May-26 |
| Unknown* | 1 | $304.05 | OTC Trade |
14:59:04 - 21-May-26 |
| Unknown* | 0 | $304.10 | SI Trade |
14:50:52 - 21-May-26 |
| Unknown* | 0 | $303.09 | SI Trade |
14:50:45 - 21-May-26 |
| Unknown* | 10 | $302.8869 | OTC Trade |
14:45:10 - 21-May-26 |
| Unknown* | 20 | $303.0266 | OTC Trade |
14:45:03 - 21-May-26 |
| Unknown* | 15 | $302.9671 | OTC Trade |
14:44:57 - 21-May-26 |
| Unknown* | 0 | $301.50 | OTC Trade |
14:40:47 - 21-May-26 |
| Unknown* | 1 | $302.06 | OTC Trade |
14:40:15 - 21-May-26 |
| Unknown* | 0 | $304.08 | OTC Trade |
14:38:56 - 21-May-26 |
| Unknown* | 0 | $304.08 | OTC Trade |
14:38:56 - 21-May-26 |
| Unknown* | 1 | $302.16333 | OTC Trade |
14:38:51 - 21-May-26 |
| Unknown* | 0 | $307.50 | SI Trade |
14:32:27 - 21-May-26 |
| Unknown* | 0 | $302.21 | SI Trade |
14:31:12 - 21-May-26 |
| Unknown* | 0 | $307.50 | SI Trade |
14:30:49 - 21-May-26 |
| Unknown* | 2 | $304.9655 | OTC Trade |
14:30:41 - 21-May-26 |
| Unknown* | 9 | $302.4145 | OTC Trade |
14:30:41 - 21-May-26 |
| Unknown* | 2 | $302.4145 | OTC Trade |
14:30:41 - 21-May-26 |