Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Humana Ord (0J6Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $393.01 OTC Trade
 19:05:25 - 10-Jul-26
Unknown* 0 $392.97 OTC Trade
 19:04:10 - 10-Jul-26
Unknown* 15 $392.73 OTC Trade
 18:33:50 - 10-Jul-26
Unknown* 0 $392.82 OTC Trade
 18:23:46 - 10-Jul-26
Unknown* 0 $393.24 OTC Trade
 18:10:59 - 10-Jul-26
Unknown* 0 $392.57 OTC Trade
 17:50:29 - 10-Jul-26
Unknown* 0 $392.57 OTC Trade
 17:50:29 - 10-Jul-26
Unknown* 0 $395.25 SI Trade
 17:12:01 - 10-Jul-26
Unknown* 1 $393.54 OTC Trade
 17:02:21 - 10-Jul-26
Unknown* 0 $394.28 SI Trade
 16:59:50 - 10-Jul-26
Unknown* 0 $393.10 OTC Trade
 16:55:30 - 10-Jul-26
Unknown* 0 $393.10 OTC Trade
 16:55:30 - 10-Jul-26
Unknown* 0 $394.66 SI Trade
 16:47:06 - 10-Jul-26
Unknown* 0 $394.03 SI Trade
 16:40:56 - 10-Jul-26
Unknown* 0 $395.23 OTC Trade
 16:26:55 - 10-Jul-26
Unknown* 0 $395.23 OTC Trade
 16:26:55 - 10-Jul-26
Unknown* 0 $395.44 OTC Trade
 16:23:27 - 10-Jul-26
Unknown* 0 $395.44 OTC Trade
 16:23:27 - 10-Jul-26
Unknown* 0 $394.41 OTC Trade
 16:13:11 - 10-Jul-26
Unknown* 35 $0.00 SI Trade
 16:12:36 - 10-Jul-26
Unknown* 2 $394.94 OTC Trade
 16:12:28 - 10-Jul-26
Unknown* 0 $394.95 OTC Trade
 16:12:22 - 10-Jul-26
Unknown* 0 $394.95 OTC Trade
 16:12:22 - 10-Jul-26
Unknown* 0 $393.54 SI Trade
 16:12:02 - 10-Jul-26
Unknown* 0 $394.04 OTC Trade
 16:02:20 - 10-Jul-26
Unknown* 0 $391.89 SI Trade
 15:51:32 - 10-Jul-26
Unknown* 0 $390.85 OTC Trade
 15:49:28 - 10-Jul-26
Unknown* 0 $390.85 OTC Trade
 15:49:28 - 10-Jul-26
Unknown* 20 $390.7685 OTC Trade
 15:46:22 - 10-Jul-26
Unknown* 0 $391.88 OTC Trade
 15:45:12 - 10-Jul-26
Unknown* 0 $391.88 OTC Trade
 15:45:12 - 10-Jul-26
Unknown* 0 $391.90 SI Trade
 15:38:00 - 10-Jul-26
Unknown* 0 $392.28 OTC Trade
 15:34:08 - 10-Jul-26
Unknown* 2 $391.85 OTC Trade
 15:33:06 - 10-Jul-26
Unknown* 1,000 $391.52 OTC Trade
 15:33:06 - 10-Jul-26
Unknown* 0 $393.62 SI Trade
 15:31:03 - 10-Jul-26
Unknown* 0 $394.00 OTC Trade
 15:28:24 - 10-Jul-26
Unknown* 0 $394.75 OTC Trade
 15:23:34 - 10-Jul-26
Unknown* 0 $394.75 OTC Trade
 15:23:34 - 10-Jul-26
Unknown* 1 $394.59242 Currency Conversion
Negotiated Trade
 15:17:53 - 10-Jul-26
Unknown* 1 $396.06521 Currency Conversion
Negotiated Trade
 15:17:53 - 10-Jul-26
Unknown* 0 $397.37 SI Trade
 15:06:47 - 10-Jul-26
Unknown* 2 $392.99908 OTC Trade
 15:04:28 - 10-Jul-26
Unknown* 0 $393.64 OTC Trade
 15:04:01 - 10-Jul-26
Unknown* 0 $393.64 OTC Trade
 15:04:01 - 10-Jul-26
Unknown* 0 $391.09 SI Trade
 14:57:25 - 10-Jul-26
Unknown* 0 $396.45 OTC Trade
 14:51:00 - 10-Jul-26
Unknown* 0 $393.71 SI Trade
 14:44:26 - 10-Jul-26
Unknown* 0 $395.01 OTC Trade
 14:37:04 - 10-Jul-26
Unknown* 0 $389.03 SI Trade
 14:35:08 - 10-Jul-26
Unknown* 0 $391.00 OTC Trade
 14:32:34 - 10-Jul-26
Unknown* 2 $395.45 OTC Trade
 14:32:16 - 10-Jul-26
Unknown* 0 $405.00 SI Trade
 14:30:26 - 10-Jul-26
Unknown* 1 $398.3319 OTC Trade
 14:30:10 - 10-Jul-26
Unknown* 1 $398.3319 OTC Trade
 14:30:10 - 10-Jul-26
Unknown* 0 $401.70 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $397.76 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $397.76 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $401.70 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $401.70 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $401.70 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $397.76 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $397.76 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $401.70 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $401.70 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $397.76 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $401.70 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $397.76 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $401.70 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $399.00 OTC Trade
 14:22:29 - 10-Jul-26
Unknown* 0 $399.00 OTC Trade
 14:22:29 - 10-Jul-26
Unknown* 0 $399.00 OTC Trade
 14:06:02 - 10-Jul-26
Unknown* 1 $382.00 OTC Trade
 14:04:59 - 10-Jul-26
Unknown* 0 $396.97 OTC Trade
 13:00:04 - 10-Jul-26
Unknown* 0 $396.97 OTC Trade
 13:00:04 - 10-Jul-26
Unknown* 0 $396.97 OTC Trade
 13:00:04 - 10-Jul-26
Unknown* 0 $396.97 OTC Trade
 13:00:04 - 10-Jul-26
Unknown* 31 $398.00 OTC Trade
 12:06:19 - 10-Jul-26
Unknown* 0 $399.00 OTC Trade
 11:36:03 - 10-Jul-26
Unknown* 0 $399.00 OTC Trade
 11:36:03 - 10-Jul-26
Unknown* 5 $382.00 OTC Trade
 11:31:01 - 10-Jul-26
Unknown* 0 $382.00 OTC Trade
 11:31:01 - 10-Jul-26
Unknown* 0 $405.71 OTC Trade
 10:39:42 - 10-Jul-26
Unknown* 0 $389.81 OTC Trade
 10:06:52 - 10-Jul-26
Unknown* 0 $389.81 OTC Trade
 10:06:52 - 10-Jul-26
Unknown* 0 $389.81 OTC Trade
 10:06:52 - 10-Jul-26
Unknown* 0 $389.81 OTC Trade
 10:06:52 - 10-Jul-26
Unknown* 0 $389.81 OTC Trade
 10:06:52 - 10-Jul-26
Unknown* 0 $389.81 OTC Trade
 10:06:52 - 10-Jul-26
Unknown* 0 $389.81 OTC Trade
 10:06:52 - 10-Jul-26
Unknown* 0 $389.81 OTC Trade
 10:06:52 - 10-Jul-26
Unknown* 0 $405.71 OTC Trade
 09:58:08 - 10-Jul-26
Unknown* 0 $405.71 OTC Trade
 09:58:08 - 10-Jul-26
Unknown* 0 $405.71 OTC Trade
 09:58:07 - 10-Jul-26
Unknown* 0 $405.71 OTC Trade
 09:58:07 - 10-Jul-26
Unknown* 0 $405.71 OTC Trade
 09:58:07 - 10-Jul-26
Unknown* 0 $405.71 OTC Trade
 09:58:07 - 10-Jul-26
Unknown* 0 $405.71 OTC Trade
 09:58:07 - 10-Jul-26
Unknown* 0 $405.71 OTC Trade
 09:58:07 - 10-Jul-26
Unknown* 0 $405.71 OTC Trade
 09:38:03 - 10-Jul-26
Unknown* 0 $396.78 OTC Trade
 09:38:03 - 10-Jul-26
Unknown* 1 $396.78 OTC Trade
 09:38:03 - 10-Jul-26
Unknown* 0 $389.81 OTC Trade
 09:38:03 - 10-Jul-26
Unknown* 10 $404.99 OTC Trade
 09:38:03 - 10-Jul-26
Unknown* 4 $405.71 OTC Trade
 09:38:03 - 10-Jul-26
Unknown* 1 $405.71 OTC Trade
 09:38:03 - 10-Jul-26
Unknown* 0 $405.71 OTC Trade
 09:38:03 - 10-Jul-26
Unknown* 53 $0.00 SI Trade
 09:25:12 - 10-Jul-26
Unknown* 0 $394.81 SI Trade
 00:07:27 - 10-Jul-26
Unknown* 2 $397.51 OTC Trade
 20:53:32 - 09-Jul-26
Unknown* 0 $396.70 OTC Trade
 20:48:27 - 09-Jul-26
Unknown* 15 $397.7395 OTC Trade
 20:43:14 - 09-Jul-26
Unknown* 1 $397.11 SI Trade
 20:39:58 - 09-Jul-26
Unknown* 5 $398.50 OTC Trade
 20:21:46 - 09-Jul-26
Unknown* 0 $397.92 SI Trade
 20:19:24 - 09-Jul-26
Unknown* 1 $397.44847 OTC Trade
 20:13:49 - 09-Jul-26
Unknown* 0 $394.41 OTC Trade
 19:34:51 - 09-Jul-26
Unknown* 0 $392.14 SI Trade
 19:12:10 - 09-Jul-26
Unknown* 13 $391.67377 OTC Trade
 19:01:02 - 09-Jul-26
Unknown* 1 $392.2533 OTC Trade
 18:59:58 - 09-Jul-26
Unknown* 0 $392.61 OTC Trade
 18:53:39 - 09-Jul-26
Unknown* 0 $392.44 OTC Trade
 18:53:23 - 09-Jul-26
Unknown* 0 $392.99 OTC Trade
 18:52:14 - 09-Jul-26
Unknown* 2 $392.9895 OTC Trade
 18:52:14 - 09-Jul-26
Unknown* 4 $392.0275 OTC Trade
 18:49:50 - 09-Jul-26
Unknown* 0 $391.43 OTC Trade
 18:40:45 - 09-Jul-26
Unknown* 1 $391.97 OTC Trade
 18:37:18 - 09-Jul-26
Unknown* 4 $392.1089 OTC Trade
 18:33:25 - 09-Jul-26
Unknown* 0 $391.82 OTC Trade
 18:24:53 - 09-Jul-26
Unknown* 0 $391.98 OTC Trade
 18:17:01 - 09-Jul-26
Unknown* 0 $391.98 OTC Trade
 18:17:01 - 09-Jul-26
Unknown* 0 $392.42 OTC Trade
 18:16:23 - 09-Jul-26
Unknown* 0 $392.42 OTC Trade
 18:16:23 - 09-Jul-26
Unknown* 0 $392.54 OTC Trade
 18:13:00 - 09-Jul-26
Unknown* 1 $393.48064 Currency Conversion
Negotiated Trade
 18:10:11 - 09-Jul-26
Unknown* 0 $392.52 SI Trade
 18:07:55 - 09-Jul-26
Unknown* 0 $392.72 OTC Trade
 18:06:05 - 09-Jul-26
Unknown* 0 $392.72 OTC Trade
 18:06:05 - 09-Jul-26
Unknown* 0 $392.34 OTC Trade
 18:00:45 - 09-Jul-26
Unknown* 2 $394.1506 OTC Trade
 17:30:45 - 09-Jul-26
Unknown* 0 $395.17 OTC Trade
 17:30:30 - 09-Jul-26
Unknown* 0 $395.22 OTC Trade
 17:29:32 - 09-Jul-26
Unknown* 0 $395.22 OTC Trade
 17:29:32 - 09-Jul-26
Unknown* 0 $395.38 OTC Trade
 17:29:01 - 09-Jul-26
Unknown* 0 $395.73 SI Trade
 17:27:27 - 09-Jul-26
Unknown* 0 $393.78 OTC Trade
 17:07:12 - 09-Jul-26
Unknown* 0 $400.17 OTC Trade
 16:24:21 - 09-Jul-26
Unknown* 0 $399.55 OTC Trade
 16:09:33 - 09-Jul-26
Unknown* 0 $399.55 OTC Trade
 16:09:33 - 09-Jul-26
Unknown* 1 $399.63 SI Trade
 16:05:39 - 09-Jul-26
Unknown* 0 $400.01 OTC Trade
 16:00:25 - 09-Jul-26
Unknown* 0 $398.99 SI Trade
 16:00:08 - 09-Jul-26
Unknown* 0 $401.11 OTC Trade
 15:59:27 - 09-Jul-26
Unknown* 0 $401.08 SI Trade
 15:59:22 - 09-Jul-26
Unknown* 1 $400.35 OTC Trade
 15:53:32 - 09-Jul-26
Unknown* 2 $399.13 OTC Trade
 15:51:41 - 09-Jul-26
Unknown* 0 $402.12 OTC Trade
 15:47:54 - 09-Jul-26
Unknown* 7 $402.3695 OTC Trade
 15:46:17 - 09-Jul-26
Unknown* 0 $402.74 OTC Trade
 15:45:47 - 09-Jul-26
Unknown* 0 $403.50 OTC Trade
 15:25:47 - 09-Jul-26
Unknown* 15 $403.5095 OTC Trade
 15:25:12 - 09-Jul-26
Unknown* 2 $402.44369 OTC Trade
 15:24:16 - 09-Jul-26
Unknown* 0 $402.20 OTC Trade
 15:24:10 - 09-Jul-26
Unknown* 0 $402.71 OTC Trade
 15:18:16 - 09-Jul-26
Unknown* 0 $402.71 OTC Trade
 15:18:16 - 09-Jul-26
Unknown* 0 $401.71 OTC Trade
 15:16:50 - 09-Jul-26
Unknown* 0 $401.71 OTC Trade
 15:16:49 - 09-Jul-26
Unknown* 0 $401.71 OTC Trade
 15:16:49 - 09-Jul-26
Unknown* 0 $401.71 OTC Trade
 15:16:48 - 09-Jul-26
Unknown* 0 $401.71 OTC Trade
 15:16:45 - 09-Jul-26
Unknown* 0 $401.71 OTC Trade
 15:16:45 - 09-Jul-26
Unknown* 0 $401.71 OTC Trade
 15:16:44 - 09-Jul-26
Unknown* 0 $402.71 OTC Trade
 15:16:30 - 09-Jul-26
Unknown* 0 $402.71 OTC Trade
 15:16:30 - 09-Jul-26
Unknown* 0 $403.51 SI Trade
 15:15:07 - 09-Jul-26
Unknown* 1 $402.48166 Currency Conversion
Negotiated Trade
 15:14:34 - 09-Jul-26
Unknown* 4 $401.38374 OTC Trade
 15:14:30 - 09-Jul-26
Unknown* 27 $401.14331 OTC Trade
 15:14:01 - 09-Jul-26
Unknown* 0 $400.00 SI Trade
 15:10:58 - 09-Jul-26
Unknown* 0 $400.00 SI Trade
 15:10:57 - 09-Jul-26
Unknown* 0 $403.72 SI Trade
 15:10:00 - 09-Jul-26
Unknown* 0 $401.00 SI Trade
 15:06:10 - 09-Jul-26
Unknown* 0 $405.00 SI Trade
 15:03:13 - 09-Jul-26
Unknown* 0 $404.01 SI Trade
 15:02:29 - 09-Jul-26
Unknown* 0 $403.20 SI Trade
 15:01:54 - 09-Jul-26
Unknown* 0 $402.00 OTC Trade
 15:00:31 - 09-Jul-26
Unknown* 0 $400.94 SI Trade
 14:57:34 - 09-Jul-26
Unknown* 0 $400.88 OTC Trade
 14:51:12 - 09-Jul-26
Unknown* 0 $400.88 OTC Trade
 14:51:10 - 09-Jul-26
Unknown* 0 $400.88 OTC Trade
 14:51:10 - 09-Jul-26
Unknown* 0 $399.22 OTC Trade
 14:49:16 - 09-Jul-26
Unknown* 0 $399.22 OTC Trade
 14:49:16 - 09-Jul-26
Unknown* 0 $398.65 OTC Trade
 14:49:16 - 09-Jul-26
Unknown* 0 $398.65 OTC Trade
 14:49:16 - 09-Jul-26
Unknown* 0 $399.22 OTC Trade
 14:49:16 - 09-Jul-26
Unknown* 0 $399.22 OTC Trade
 14:49:15 - 09-Jul-26
Unknown* 0 $399.22 OTC Trade
 14:49:15 - 09-Jul-26
Unknown* 0 $399.22 OTC Trade
 14:49:15 - 09-Jul-26
Unknown* 2 $398.60187 Currency Conversion
Negotiated Trade
 14:48:00 - 09-Jul-26
Unknown* 5 $397.11 SI Trade
 14:40:32 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84