| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,381 | €62.28 | SI Trade |
16:35:07 - 27-Mar-26 |
| Sell* | 2,234 | €62.28 | SI Trade |
16:35:07 - 27-Mar-26 |
| Sell* | 125 | €62.28 | SI Trade |
16:35:07 - 27-Mar-26 |
| Sell* | 29 | €62.28 | SI Trade |
16:35:07 - 27-Mar-26 |
| Sell* | 1 | €62.28 | SI Trade |
16:35:07 - 27-Mar-26 |
| Sell* | 1,248 | €62.28 | SI Trade |
16:35:07 - 27-Mar-26 |
| Sell* | 3 | €62.28 | SI Trade |
16:35:07 - 27-Mar-26 |
| Sell* | 3 | €62.28 | SI Trade |
16:35:07 - 27-Mar-26 |
| Sell* | 3 | €62.28 | SI Trade |
16:35:07 - 27-Mar-26 |
| Sell* | 3 | €62.28 | SI Trade |
16:35:07 - 27-Mar-26 |
| Sell* | 3 | €62.28 | SI Trade |
16:35:07 - 27-Mar-26 |
| Sell* | 3 | €62.28 | SI Trade |
16:35:07 - 27-Mar-26 |
| Sell* | 3 | €62.28 | SI Trade |
16:35:07 - 27-Mar-26 |
| Sell* | 3 | €62.28 | SI Trade |
16:35:07 - 27-Mar-26 |
| Sell* | 3 | €62.28 | SI Trade |
16:35:07 - 27-Mar-26 |
| Sell* | 3 | €62.28 | SI Trade |
16:35:07 - 27-Mar-26 |
| Sell* | 3 | €62.28 | SI Trade |
16:35:07 - 27-Mar-26 |
| Sell* | 3 | €62.28 | SI Trade |
16:35:07 - 27-Mar-26 |
| Sell* | 3 | €62.28 | SI Trade |
16:35:07 - 27-Mar-26 |
| Buy* | 16 | €62.42 | SI Trade |
16:23:15 - 27-Mar-26 |
| Unknown* | 29 | €62.41 | SI Trade |
16:23:13 - 27-Mar-26 |
| Unknown* | 0 | €62.38 | SI Trade |
16:22:50 - 27-Mar-26 |
| Sell* | 5 | €62.38 | SI Trade |
16:22:17 - 27-Mar-26 |
| Sell* | 28 | €62.38 | SI Trade |
16:22:13 - 27-Mar-26 |
| Sell* | 40 | €62.38 | SI Trade |
16:22:09 - 27-Mar-26 |
| Sell* | 40 | €62.36 | SI Trade |
16:22:08 - 27-Mar-26 |
| Unknown* | 0 | €62.42 | SI Trade |
16:21:43 - 27-Mar-26 |
| Unknown* | 0 | €62.42 | SI Trade |
16:21:23 - 27-Mar-26 |
| Sell* | 4 | €62.34 | SI Trade |
16:17:10 - 27-Mar-26 |
| Sell* | 60 | €62.24 | SI Trade |
16:11:05 - 27-Mar-26 |
| Sell* | 79 | €62.24 | SI Trade |
16:11:05 - 27-Mar-26 |
| Unknown* | 0 | €62.54 | SI Trade |
16:02:16 - 27-Mar-26 |
| Buy* | 5 | €62.50 | SI Trade |
16:02:09 - 27-Mar-26 |
| Buy* | 84 | €62.50 | SI Trade |
16:02:06 - 27-Mar-26 |
| Buy* | 28 | €62.50 | SI Trade |
16:01:24 - 27-Mar-26 |
| Sell* | 111 | €62.40 | SI Trade |
15:59:11 - 27-Mar-26 |
| Sell* | 159 | €62.46 | SI Trade |
15:58:10 - 27-Mar-26 |
| Sell* | 25 | €62.48 | SI Trade |
15:56:53 - 27-Mar-26 |
| Unknown* | 0 | €62.58 | SI Trade |
15:55:33 - 27-Mar-26 |
| Unknown* | 0 | €62.56 | SI Trade |
15:54:47 - 27-Mar-26 |
| Unknown* | 0 | €62.60 | SI Trade |
15:53:26 - 27-Mar-26 |
| Sell* | 2 | €62.68 | SI Trade |
15:50:05 - 27-Mar-26 |
| Unknown* | 0 | €62.72 | SI Trade |
15:48:11 - 27-Mar-26 |
| Unknown* | 0 | €62.74 | SI Trade |
15:45:56 - 27-Mar-26 |
| Unknown* | 0 | €62.74 | SI Trade |
15:45:54 - 27-Mar-26 |
| Unknown* | 0 | €62.72 | SI Trade |
15:45:11 - 27-Mar-26 |
| Sell* | 1 | €62.70 | SI Trade |
15:44:30 - 27-Mar-26 |
| Unknown* | 0 | €62.74 | SI Trade |
15:43:32 - 27-Mar-26 |
| Unknown* | 158 | €62.28 | SI Trade |
15:42:05 - 27-Mar-26 |
| Unknown* | -158 | €0.00 | SI Trade Correction |
15:42:05 - 27-Mar-26 |
| Unknown* | 158 | €0.00 | SI Trade |
15:42:05 - 27-Mar-26 |
| Unknown* | 0 | €62.84 | OTC Trade |
15:37:37 - 27-Mar-26 |
| Unknown* | 0 | €62.84 | OTC Trade |
15:37:37 - 27-Mar-26 |
| Buy* | 5 | €62.82 | SI Trade |
15:31:58 - 27-Mar-26 |
| Unknown* | 0 | €62.74 | SI Trade |
15:25:51 - 27-Mar-26 |
| Unknown* | 0 | €62.38 | SI Trade |
15:22:36 - 27-Mar-26 |
| Unknown* | 0 | €62.24 | OTC Trade |
15:19:03 - 27-Mar-26 |
| Unknown* | 0 | €62.16 | SI Trade |
15:15:30 - 27-Mar-26 |
| Sell* | 134 | €62.18 | SI Trade |
15:15:19 - 27-Mar-26 |
| Unknown* | 0 | €62.20 | SI Trade |
15:12:41 - 27-Mar-26 |
| Unknown* | 0 | €62.20 | OTC Trade |
15:12:23 - 27-Mar-26 |
| Unknown* | 0 | €62.20 | OTC Trade |
15:12:23 - 27-Mar-26 |
| Unknown* | 0 | €62.20 | OTC Trade |
15:12:23 - 27-Mar-26 |
| Unknown* | 0 | €62.20 | OTC Trade |
15:12:23 - 27-Mar-26 |
| Unknown* | 0 | €62.20 | OTC Trade |
15:12:23 - 27-Mar-26 |
| Unknown* | 0 | €62.20 | OTC Trade |
15:12:23 - 27-Mar-26 |
| Unknown* | 0 | €62.20 | OTC Trade |
15:12:23 - 27-Mar-26 |
| Unknown* | 0 | €62.20 | OTC Trade |
15:12:23 - 27-Mar-26 |
| Unknown* | 0 | €62.20 | OTC Trade |
15:12:23 - 27-Mar-26 |
| Unknown* | 1 | €62.01658 | Currency Conversion Negotiated Trade |
15:11:51 - 27-Mar-26 |
| Unknown* | 11 | €62.63868 | Currency Conversion Negotiated Trade |
15:11:50 - 27-Mar-26 |
| Unknown* | 0 | €62.30 | OTC Trade |
15:10:11 - 27-Mar-26 |
| Unknown* | 0 | €62.30 | OTC Trade |
15:10:11 - 27-Mar-26 |
| Unknown* | 0 | €62.38 | OTC Trade |
15:06:32 - 27-Mar-26 |
| Buy* | 31 | €62.32 | SI Trade |
15:04:12 - 27-Mar-26 |
| Unknown* | 0 | €62.14 | OTC Trade |
14:59:06 - 27-Mar-26 |
| Unknown* | 0 | €62.14 | OTC Trade |
14:59:06 - 27-Mar-26 |
| Unknown* | 602 | €62.16 | OTC Trade |
14:58:21 - 27-Mar-26 |
| Unknown* | 249 | €62.16 | OTC Trade |
14:58:21 - 27-Mar-26 |
| Buy* | 1 | €62.14 | SI Trade |
14:55:11 - 27-Mar-26 |
| Unknown* | 0 | €62.18 | SI Trade |
14:52:36 - 27-Mar-26 |
| Unknown* | 0 | €62.16 | SI Trade |
14:52:14 - 27-Mar-26 |
| Unknown* | 0 | €62.14 | SI Trade |
14:52:05 - 27-Mar-26 |
| Buy* | 4 | €62.14 | SI Trade |
14:51:50 - 27-Mar-26 |
| Sell* | 24,607 | €62.16 | SI Trade |
14:42:17 - 27-Mar-26 |
| Unknown* | 0 | €62.24 | OTC Trade |
14:40:26 - 27-Mar-26 |
| Unknown* | 0 | €62.24 | OTC Trade |
14:40:25 - 27-Mar-26 |
| Sell* | 86 | €62.22 | SI Trade |
14:39:06 - 27-Mar-26 |
| Unknown* | 0 | €62.30 | OTC Trade |
14:37:54 - 27-Mar-26 |
| Unknown* | 0 | €62.30 | OTC Trade |
14:37:53 - 27-Mar-26 |
| Sell* | 58 | €62.26 | SI Trade |
14:37:39 - 27-Mar-26 |
| Unknown* | 0 | €62.10 | OTC Trade |
14:28:54 - 27-Mar-26 |
| Unknown* | 0 | €62.10 | OTC Trade |
14:28:54 - 27-Mar-26 |
| Unknown* | 0 | €62.08 | OTC Trade |
14:28:23 - 27-Mar-26 |
| Unknown* | 0 | €62.20 | SI Trade |
14:24:22 - 27-Mar-26 |
| Unknown* | 0 | €62.14 | SI Trade |
14:23:39 - 27-Mar-26 |
| Unknown* | 0 | €62.12 | OTC Trade |
14:23:01 - 27-Mar-26 |
| Unknown* | 0 | €62.12 | OTC Trade |
14:23:01 - 27-Mar-26 |
| Unknown* | 4 | €62.20 | OTC Trade |
14:22:24 - 27-Mar-26 |
| Unknown* | 0 | €62.14 | SI Trade |
14:19:37 - 27-Mar-26 |
| Unknown* | 0 | €62.18 | OTC Trade |
14:18:34 - 27-Mar-26 |
| Unknown* | 0 | €62.18 | OTC Trade |
14:18:34 - 27-Mar-26 |
| Unknown* | 0 | €62.18 | OTC Trade |
14:18:33 - 27-Mar-26 |
| Unknown* | 0 | €62.18 | SI Trade |
14:17:25 - 27-Mar-26 |
| Unknown* | 0 | €62.02 | OTC Trade |
14:15:38 - 27-Mar-26 |
| Unknown* | 429,003 | €63.62 | OTC Trade |
14:13:45 - 27-Mar-26 |
| Buy* | 12 | €62.00 | SI Trade |
14:12:38 - 27-Mar-26 |
| Buy* | 12 | €62.00 | SI Trade |
14:12:27 - 27-Mar-26 |
| Buy* | 120 | €62.01 | SI Trade |
14:12:24 - 27-Mar-26 |
| Unknown* | 0 | €61.94 | SI Trade |
14:09:25 - 27-Mar-26 |
| Unknown* | 0 | €62.12 | SI Trade |
14:06:15 - 27-Mar-26 |
| Unknown* | 15,600 | €61.96 | OTC Trade |
14:03:03 - 27-Mar-26 |
| Unknown* | 15,600 | €61.96 | Negotiated Trade OTC Trade |
14:03:03 - 27-Mar-26 |
| Unknown* | 0 | €61.98 | SI Trade |
14:01:47 - 27-Mar-26 |
| Unknown* | 429,003 | €63.62 | OTC Trade |
14:00:00 - 27-Mar-26 |
| Unknown* | 0 | €61.84 | OTC Trade |
13:58:42 - 27-Mar-26 |
| Unknown* | 0 | €61.80 | OTC Trade |
13:57:32 - 27-Mar-26 |
| Unknown* | 0 | €61.80 | OTC Trade |
13:57:32 - 27-Mar-26 |
| Sell* | 236 | €61.92 | SI Trade |
13:53:53 - 27-Mar-26 |
| Unknown* | 2 | €62.04 | OTC Trade |
13:50:51 - 27-Mar-26 |
| Unknown* | 0 | €62.00 | OTC Trade |
13:44:24 - 27-Mar-26 |
| Unknown* | 0 | €62.00 | OTC Trade |
13:44:23 - 27-Mar-26 |
| Unknown* | 0 | €61.88 | SI Trade |
13:41:41 - 27-Mar-26 |
| Unknown* | 0 | €61.92 | OTC Trade |
13:40:16 - 27-Mar-26 |
| Buy* | 1 | €61.86 | SI Trade |
13:39:09 - 27-Mar-26 |
| Unknown* | 0 | €61.82 | OTC Trade |
13:38:56 - 27-Mar-26 |
| Unknown* | 0 | €61.82 | OTC Trade |
13:38:56 - 27-Mar-26 |
| Unknown* | 2 | €61.82 | OTC Trade |
13:35:19 - 27-Mar-26 |
| Unknown* | 0 | €61.94 | SI Trade |
13:33:40 - 27-Mar-26 |
| Unknown* | 0 | €61.94 | SI Trade |
13:31:53 - 27-Mar-26 |
| Unknown* | 0 | €61.96 | OTC Trade |
13:29:15 - 27-Mar-26 |
| Unknown* | 0 | €61.96 | OTC Trade |
13:29:15 - 27-Mar-26 |
| Buy* | 6 | €61.84 | SI Trade |
13:23:49 - 27-Mar-26 |
| Unknown* | 0 | €61.88 | OTC Trade |
13:21:03 - 27-Mar-26 |
| Unknown* | 0 | €61.88 | OTC Trade |
13:17:20 - 27-Mar-26 |
| Unknown* | 0 | €61.80 | SI Trade |
13:11:53 - 27-Mar-26 |
| Unknown* | 74 | €61.99959 | Currency Conversion Negotiated Trade |
13:05:21 - 27-Mar-26 |
| Sell* | 1,000 | €62.08 | SI Trade |
13:03:03 - 27-Mar-26 |
| Unknown* | 0 | €62.12 | SI Trade |
12:59:59 - 27-Mar-26 |
| Unknown* | 0 | €62.18 | OTC Trade |
12:56:28 - 27-Mar-26 |
| Unknown* | 0 | €62.18 | OTC Trade |
12:52:31 - 27-Mar-26 |
| Unknown* | 0 | €62.20 | OTC Trade |
12:45:27 - 27-Mar-26 |
| Unknown* | 0 | €62.20 | OTC Trade |
12:45:27 - 27-Mar-26 |
| Unknown* | 1 | €62.20 | OTC Trade |
12:43:57 - 27-Mar-26 |
| Unknown* | 0 | €62.20 | OTC Trade |
12:43:39 - 27-Mar-26 |
| Unknown* | 0 | €62.20 | OTC Trade |
12:43:39 - 27-Mar-26 |
| Unknown* | 0 | €62.26 | OTC Trade |
12:41:37 - 27-Mar-26 |
| Unknown* | 0 | €62.26 | OTC Trade |
12:41:37 - 27-Mar-26 |
| Unknown* | 0 | €62.22 | OTC Trade |
12:41:15 - 27-Mar-26 |
| Unknown* | 0 | €62.22 | OTC Trade |
12:41:15 - 27-Mar-26 |
| Unknown* | 0 | €62.12 | OTC Trade |
12:36:18 - 27-Mar-26 |
| Unknown* | 0 | €62.14 | OTC Trade |
12:34:49 - 27-Mar-26 |
| Sell* | 56 | €62.10 | SI Trade |
12:26:38 - 27-Mar-26 |
| Sell* | 66 | €61.94 | SI Trade |
12:13:34 - 27-Mar-26 |
| Unknown* | 3,901 | €61.95 | SI Trade |
12:03:01 - 27-Mar-26 |
| Unknown* | 0 | €61.90 | OTC Trade |
12:02:06 - 27-Mar-26 |
| Unknown* | 0 | €61.90 | OTC Trade |
12:02:04 - 27-Mar-26 |
| Unknown* | 0 | €61.90 | OTC Trade |
12:02:03 - 27-Mar-26 |
| Unknown* | 0 | €61.86 | OTC Trade |
12:02:03 - 27-Mar-26 |
| Unknown* | 0 | €61.86 | OTC Trade |
12:02:03 - 27-Mar-26 |
| Unknown* | 0 | €61.86 | OTC Trade |
12:02:03 - 27-Mar-26 |
| Unknown* | 0 | €61.86 | OTC Trade |
12:02:02 - 27-Mar-26 |
| Unknown* | 0 | €61.86 | OTC Trade |
12:02:01 - 27-Mar-26 |
| Unknown* | 0 | €61.86 | OTC Trade |
12:02:01 - 27-Mar-26 |
| Unknown* | 0 | €61.86 | OTC Trade |
12:02:00 - 27-Mar-26 |
| Unknown* | 0 | €61.86 | OTC Trade |
12:02:00 - 27-Mar-26 |
| Unknown* | 0 | €61.86 | OTC Trade |
12:02:00 - 27-Mar-26 |
| Sell* | 1 | €61.88 | SI Trade |
12:01:27 - 27-Mar-26 |
| Unknown* | 0 | €62.04 | SI Trade |
11:56:35 - 27-Mar-26 |
| Unknown* | 0 | €62.00 | SI Trade |
11:50:17 - 27-Mar-26 |
| Unknown* | 0 | €61.96 | OTC Trade |
11:50:00 - 27-Mar-26 |
| Unknown* | 0 | €62.00 | OTC Trade |
11:47:12 - 27-Mar-26 |
| Unknown* | 0 | €62.08 | OTC Trade |
11:46:52 - 27-Mar-26 |
| Unknown* | 0 | €62.02 | SI Trade |
11:45:12 - 27-Mar-26 |
| Unknown* | 140 | €62.02 | OTC Trade |
11:42:13 - 27-Mar-26 |
| Unknown* | 1 | €62.00 | OTC Trade |
11:36:22 - 27-Mar-26 |
| Unknown* | 0 | €62.00 | OTC Trade |
11:36:22 - 27-Mar-26 |
| Unknown* | 1 | €61.80 | OTC Trade |
11:19:53 - 27-Mar-26 |
| Unknown* | 0 | €61.78 | SI Trade |
11:19:29 - 27-Mar-26 |
| Unknown* | 0 | €61.72 | OTC Trade |
11:12:33 - 27-Mar-26 |
| Unknown* | 0 | €61.72 | OTC Trade |
11:12:33 - 27-Mar-26 |
| Unknown* | 0 | €61.72 | OTC Trade |
11:12:33 - 27-Mar-26 |
| Unknown* | 0 | €61.70 | OTC Trade |
11:02:33 - 27-Mar-26 |
| Sell* | 5 | €61.68 | SI Trade |
11:00:43 - 27-Mar-26 |
| Sell* | 1 | €61.70 | SI Trade |
11:00:37 - 27-Mar-26 |
| Unknown* | 0 | €61.78 | OTC Trade |
10:59:13 - 27-Mar-26 |
| Unknown* | 0 | €61.78 | OTC Trade |
10:59:13 - 27-Mar-26 |
| Unknown* | 0 | €61.78 | OTC Trade |
10:59:13 - 27-Mar-26 |
| Unknown* | 0 | €61.80 | SI Trade |
10:58:50 - 27-Mar-26 |
| Unknown* | 0 | €61.86 | SI Trade |
10:56:52 - 27-Mar-26 |
| Unknown* | 0 | €61.80 | OTC Trade |
10:56:23 - 27-Mar-26 |
| Sell* | 1 | €61.84 | SI Trade |
10:53:13 - 27-Mar-26 |
| Sell* | 34 | €61.88 | SI Trade |
10:52:56 - 27-Mar-26 |
| Unknown* | 0 | €62.08 | SI Trade |
10:39:31 - 27-Mar-26 |
| Sell* | 71 | €62.10 | SI Trade |
10:37:54 - 27-Mar-26 |
| Unknown* | 3 | €62.16475 | Currency Conversion Negotiated Trade |
10:34:43 - 27-Mar-26 |
| Unknown* | 0 | €61.88 | SI Trade |
10:16:21 - 27-Mar-26 |
| Unknown* | 0 | €61.80 | OTC Trade |
10:04:44 - 27-Mar-26 |
| Unknown* | 0 | €61.80 | OTC Trade |
10:04:33 - 27-Mar-26 |
| Buy* | 40 | €61.78 | SI Trade |
10:02:53 - 27-Mar-26 |