| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €37.20 | SI Trade |
16:26:12 - 11-Apr-25 |
| Unknown* | 19 | €37.17 | OTC Trade |
16:26:02 - 11-Apr-25 |
| Unknown* | 0 | €37.09 | OTC Trade |
16:18:08 - 11-Apr-25 |
| Unknown* | 0 | €37.09 | OTC Trade |
16:18:08 - 11-Apr-25 |
| Unknown* | 0 | €37.09 | OTC Trade |
16:18:08 - 11-Apr-25 |
| Unknown* | 0 | €37.09 | OTC Trade |
16:18:08 - 11-Apr-25 |
| Unknown* | 0 | €37.09 | OTC Trade |
16:18:08 - 11-Apr-25 |
| Unknown* | 0 | €37.09 | OTC Trade |
16:18:08 - 11-Apr-25 |
| Unknown* | 0 | €37.09 | OTC Trade |
16:18:08 - 11-Apr-25 |
| Unknown* | 0 | €37.09 | OTC Trade |
16:18:08 - 11-Apr-25 |
| Unknown* | 0 | €37.09 | OTC Trade |
16:18:08 - 11-Apr-25 |
| Unknown* | 0 | €37.09 | OTC Trade |
16:18:08 - 11-Apr-25 |
| Unknown* | 0 | €37.09 | OTC Trade |
16:18:08 - 11-Apr-25 |
| Sell* | 6 | €37.04 | SI Trade |
16:13:05 - 11-Apr-25 |
| Sell* | 31 | €37.03 | SI Trade |
16:13:01 - 11-Apr-25 |
| Sell* | 15 | €37.03 | SI Trade |
16:13:00 - 11-Apr-25 |
| Unknown* | 1 | €37.02 | OTC Trade |
16:11:08 - 11-Apr-25 |
| Unknown* | 0 | €37.04 | SI Trade |
16:06:43 - 11-Apr-25 |
| Unknown* | 0 | €37.19 | OTC Trade |
16:00:42 - 11-Apr-25 |
| Unknown* | 0 | €37.19 | OTC Trade |
16:00:42 - 11-Apr-25 |
| Unknown* | 0 | €37.19 | OTC Trade |
16:00:42 - 11-Apr-25 |
| Unknown* | 0 | €37.19 | OTC Trade |
16:00:42 - 11-Apr-25 |
| Sell* | 2 | €37.10 | SI Trade |
15:56:31 - 11-Apr-25 |
| Unknown* | 11 | €37.18 | OTC Trade |
15:54:42 - 11-Apr-25 |
| Unknown* | 1 | €37.14 | OTC Trade |
15:53:53 - 11-Apr-25 |
| Buy* | 4 | €37.14 | SI Trade |
15:53:28 - 11-Apr-25 |
| Sell* | 1 | €37.12 | SI Trade |
15:52:17 - 11-Apr-25 |
| Buy* | 1 | €37.13 | SI Trade |
15:51:28 - 11-Apr-25 |
| Unknown* | 1 | €37.13 | OTC Trade |
15:51:26 - 11-Apr-25 |
| Sell* | 1 | €37.11 | SI Trade |
15:51:20 - 11-Apr-25 |
| Sell* | 1 | €37.12 | SI Trade |
15:51:15 - 11-Apr-25 |
| Unknown* | 1 | €37.13 | OTC Trade |
15:51:08 - 11-Apr-25 |
| Unknown* | 2 | €37.14 | OTC Trade |
15:51:00 - 11-Apr-25 |
| Unknown* | 2 | €37.15 | OTC Trade |
15:50:35 - 11-Apr-25 |
| Unknown* | 1 | €37.15 | OTC Trade |
15:50:31 - 11-Apr-25 |
| Sell* | 2 | €37.15 | SI Trade |
15:50:28 - 11-Apr-25 |
| Sell* | 1 | €37.15 | SI Trade |
15:50:23 - 11-Apr-25 |
| Sell* | 1 | €37.16 | SI Trade |
15:50:18 - 11-Apr-25 |
| Unknown* | 2 | €37.20 | OTC Trade |
15:49:01 - 11-Apr-25 |
| Sell* | 1 | €37.20 | SI Trade |
15:48:58 - 11-Apr-25 |
| Sell* | 1 | €37.20 | SI Trade |
15:48:58 - 11-Apr-25 |
| Sell* | 2 | €37.20 | SI Trade |
15:48:49 - 11-Apr-25 |
| Sell* | 1 | €37.20 | SI Trade |
15:48:47 - 11-Apr-25 |
| Sell* | 1 | €37.21 | SI Trade |
15:48:44 - 11-Apr-25 |
| Unknown* | 1 | €37.22 | SI Trade |
15:48:41 - 11-Apr-25 |
| Buy* | 1 | €37.23 | SI Trade |
15:48:25 - 11-Apr-25 |
| Buy* | 1 | €37.23 | SI Trade |
15:48:19 - 11-Apr-25 |
| Buy* | 1 | €37.23 | SI Trade |
15:48:18 - 11-Apr-25 |
| Unknown* | 1 | €37.22 | SI Trade |
15:48:14 - 11-Apr-25 |
| Unknown* | 1 | €37.22 | OTC Trade |
15:48:12 - 11-Apr-25 |
| Sell* | 5 | €37.21 | SI Trade |
15:48:06 - 11-Apr-25 |
| Buy* | 2 | €37.23 | SI Trade |
15:48:05 - 11-Apr-25 |
| Buy* | 1 | €37.23 | SI Trade |
15:48:04 - 11-Apr-25 |
| Buy* | 1 | €37.23 | SI Trade |
15:48:01 - 11-Apr-25 |
| Unknown* | 1 | €37.23 | OTC Trade |
15:47:55 - 11-Apr-25 |
| Unknown* | 1 | €37.22 | OTC Trade |
15:47:49 - 11-Apr-25 |
| Unknown* | 1 | €37.21 | OTC Trade |
15:47:46 - 11-Apr-25 |
| Sell* | 4 | €37.20 | SI Trade |
15:47:45 - 11-Apr-25 |
| Unknown* | 2 | €37.22 | OTC Trade |
15:45:26 - 11-Apr-25 |
| Unknown* | 10 | €37.15 | OTC Trade |
15:44:40 - 11-Apr-25 |
| Unknown* | 0 | €37.12 | OTC Trade |
15:44:18 - 11-Apr-25 |
| Unknown* | 0 | €37.09 | SI Trade |
15:43:27 - 11-Apr-25 |
| Unknown* | 12 | €37.03 | OTC Trade |
15:41:00 - 11-Apr-25 |
| Unknown* | 11 | €36.99 | OTC Trade |
15:40:31 - 11-Apr-25 |
| Unknown* | 16 | €36.86 | OTC Trade |
15:36:07 - 11-Apr-25 |
| Unknown* | 11 | €36.85 | OTC Trade |
15:35:45 - 11-Apr-25 |
| Unknown* | 11 | €36.81 | OTC Trade |
15:34:40 - 11-Apr-25 |
| Unknown* | 8 | €36.71 | OTC Trade |
15:33:12 - 11-Apr-25 |
| Unknown* | 0 | €36.74 | OTC Trade |
15:32:05 - 11-Apr-25 |
| Unknown* | 0 | €36.74 | OTC Trade |
15:32:05 - 11-Apr-25 |
| Unknown* | 0 | €36.74 | OTC Trade |
15:32:05 - 11-Apr-25 |
| Unknown* | 0 | €36.74 | OTC Trade |
15:32:05 - 11-Apr-25 |
| Unknown* | 0 | €36.65 | OTC Trade |
15:29:24 - 11-Apr-25 |
| Unknown* | 0 | €36.65 | OTC Trade |
15:29:24 - 11-Apr-25 |
| Unknown* | 0 | €36.65 | OTC Trade |
15:29:24 - 11-Apr-25 |
| Unknown* | 0 | €36.65 | OTC Trade |
15:29:24 - 11-Apr-25 |
| Unknown* | 0 | €36.55 | SI Trade |
15:24:38 - 11-Apr-25 |
| Unknown* | 100 | €36.50 | OTC Trade |
15:23:53 - 11-Apr-25 |
| Sell* | 4 | €36.50 | SI Trade |
15:23:25 - 11-Apr-25 |
| Unknown* | 4 | €37.04973 | Currency Conversion Negotiated Trade |
15:13:37 - 11-Apr-25 |
| Unknown* | 0 | €36.82 | OTC Trade |
15:12:03 - 11-Apr-25 |
| Unknown* | 0 | €36.82 | OTC Trade |
15:12:03 - 11-Apr-25 |
| Unknown* | 0 | €36.82 | OTC Trade |
15:12:03 - 11-Apr-25 |
| Buy* | 11 | €36.86 | SI Trade |
15:05:39 - 11-Apr-25 |
| Unknown* | 0 | €36.90 | OTC Trade |
15:04:37 - 11-Apr-25 |
| Unknown* | 0 | €36.90 | OTC Trade |
15:04:37 - 11-Apr-25 |
| Unknown* | 0 | €36.90 | OTC Trade |
15:04:37 - 11-Apr-25 |
| Unknown* | 0 | €36.90 | OTC Trade |
15:04:37 - 11-Apr-25 |
| Unknown* | 0 | €36.91 | SI Trade |
15:04:19 - 11-Apr-25 |
| Unknown* | 133 | €36.97 | OTC Trade |
15:02:34 - 11-Apr-25 |
| Unknown* | 0 | €36.99 | SI Trade |
15:00:48 - 11-Apr-25 |
| Unknown* | 0 | €37.05 | OTC Trade |
14:55:29 - 11-Apr-25 |
| Buy* | 5 | €37.06 | SI Trade |
14:52:35 - 11-Apr-25 |
| Unknown* | 11 | €37.01 | OTC Trade |
14:51:31 - 11-Apr-25 |
| Unknown* | 0 | €37.08 | OTC Trade |
14:46:37 - 11-Apr-25 |
| Unknown* | 0 | €37.08 | OTC Trade |
14:46:37 - 11-Apr-25 |
| Unknown* | 0 | €37.08 | OTC Trade |
14:46:37 - 11-Apr-25 |
| Unknown* | 0 | €37.08 | OTC Trade |
14:46:37 - 11-Apr-25 |
| Unknown* | 12 | €36.81 | OTC Trade |
14:42:59 - 11-Apr-25 |
| Unknown* | 20 | €36.81 | SI Trade |
14:41:17 - 11-Apr-25 |
| Unknown* | 3 | €36.46 | OTC Trade |
14:34:25 - 11-Apr-25 |
| Unknown* | 2 | €36.46 | OTC Trade |
14:34:25 - 11-Apr-25 |
| Unknown* | 0 | €36.44 | SI Trade |
14:32:58 - 11-Apr-25 |
| Unknown* | 0 | €36.40 | OTC Trade |
14:32:10 - 11-Apr-25 |
| Unknown* | 0 | €36.40 | OTC Trade |
14:32:10 - 11-Apr-25 |
| Unknown* | 0 | €36.40 | OTC Trade |
14:32:10 - 11-Apr-25 |
| Unknown* | 0 | €36.40 | OTC Trade |
14:32:10 - 11-Apr-25 |
| Unknown* | 0 | €36.55 | SI Trade |
14:18:08 - 11-Apr-25 |
| Unknown* | 129 | €36.56 | OTC Trade |
14:18:04 - 11-Apr-25 |
| Unknown* | 128 | €36.55 | OTC Trade |
14:18:04 - 11-Apr-25 |
| Unknown* | 132 | €36.54 | OTC Trade |
14:17:31 - 11-Apr-25 |
| Unknown* | 132 | €36.53 | OTC Trade |
14:17:31 - 11-Apr-25 |
| Buy* | 15 | €36.52 | SI Trade |
14:16:13 - 11-Apr-25 |
| Unknown* | 91 | €36.54 | OTC Trade |
14:14:49 - 11-Apr-25 |
| Unknown* | 91 | €36.53 | OTC Trade |
14:14:49 - 11-Apr-25 |
| Unknown* | 265 | €36.50 | OTC Trade |
14:12:19 - 11-Apr-25 |
| Unknown* | 2 | €36.57 | OTC Trade |
14:05:51 - 11-Apr-25 |
| Buy* | 4 | €36.62 | SI Trade |
14:02:08 - 11-Apr-25 |
| Unknown* | 0 | €36.62 | OTC Trade |
13:57:47 - 11-Apr-25 |
| Unknown* | 0 | €36.62 | OTC Trade |
13:57:47 - 11-Apr-25 |
| Unknown* | 0 | €36.62 | OTC Trade |
13:57:47 - 11-Apr-25 |
| Unknown* | 0 | €36.62 | OTC Trade |
13:57:47 - 11-Apr-25 |
| Unknown* | 0 | €36.60 | OTC Trade |
13:56:02 - 11-Apr-25 |
| Unknown* | 0 | €36.73 | OTC Trade |
13:50:31 - 11-Apr-25 |
| Unknown* | 0 | €36.73 | OTC Trade |
13:50:31 - 11-Apr-25 |
| Unknown* | 0 | €36.73 | SI Trade |
13:50:25 - 11-Apr-25 |
| Unknown* | 0 | €36.69 | SI Trade |
13:49:58 - 11-Apr-25 |
| Unknown* | 0 | €36.60 | OTC Trade |
13:48:08 - 11-Apr-25 |
| Unknown* | 0 | €36.60 | OTC Trade |
13:48:08 - 11-Apr-25 |
| Unknown* | 0 | €36.60 | OTC Trade |
13:48:08 - 11-Apr-25 |
| Unknown* | 0 | €36.60 | OTC Trade |
13:48:08 - 11-Apr-25 |
| Unknown* | 0 | €36.93 | OTC Trade |
13:37:57 - 11-Apr-25 |
| Unknown* | 0 | €36.93 | OTC Trade |
13:37:57 - 11-Apr-25 |
| Unknown* | 0 | €36.93 | OTC Trade |
13:37:57 - 11-Apr-25 |
| Unknown* | 0 | €36.93 | OTC Trade |
13:37:57 - 11-Apr-25 |
| Unknown* | 573,229 | €36.30 | Negotiated Trade OTC Trade |
13:36:58 - 11-Apr-25 |
| Unknown* | 0 | €36.86 | OTC Trade |
13:35:07 - 11-Apr-25 |
| Unknown* | 0 | €36.86 | OTC Trade |
13:35:07 - 11-Apr-25 |
| Unknown* | 0 | €36.86 | OTC Trade |
13:35:07 - 11-Apr-25 |
| Unknown* | 0 | €36.86 | OTC Trade |
13:35:06 - 11-Apr-25 |
| Unknown* | 1 | €36.83 | OTC Trade |
13:32:46 - 11-Apr-25 |
| Sell* | 1 | €36.80 | SI Trade |
13:31:32 - 11-Apr-25 |
| Unknown* | 0 | €36.73 | SI Trade |
13:27:28 - 11-Apr-25 |
| Buy* | 500 | €37.00 | SI Trade |
13:14:34 - 11-Apr-25 |
| Unknown* | -573,229 | €36.30 | Correction OTC Trade |
13:07:21 - 11-Apr-25 |
| Unknown* | 573,229 | €36.30 | OTC Trade |
13:07:21 - 11-Apr-25 |
| Unknown* | 0 | €36.80 | OTC Trade |
13:04:38 - 11-Apr-25 |
| Unknown* | 0 | €36.75 | SI Trade |
13:02:46 - 11-Apr-25 |
| Unknown* | 0 | €36.78 | SI Trade |
12:57:30 - 11-Apr-25 |
| Sell* | 35 | €36.78 | SI Trade |
12:57:29 - 11-Apr-25 |
| Buy* | 15 | €36.76 | SI Trade |
12:54:42 - 11-Apr-25 |
| Unknown* | 0 | €36.59 | OTC Trade |
12:49:55 - 11-Apr-25 |
| Unknown* | 0 | €36.59 | OTC Trade |
12:49:55 - 11-Apr-25 |
| Unknown* | 0 | €36.59 | OTC Trade |
12:49:55 - 11-Apr-25 |
| Unknown* | 0 | €36.59 | OTC Trade |
12:49:55 - 11-Apr-25 |
| Unknown* | 121 | €36.60 | OTC Trade |
12:49:06 - 11-Apr-25 |
| Unknown* | 122 | €36.60 | OTC Trade |
12:49:06 - 11-Apr-25 |
| Unknown* | 120 | €36.60 | OTC Trade |
12:49:06 - 11-Apr-25 |
| Unknown* | 0 | €36.68 | SI Trade |
12:46:30 - 11-Apr-25 |
| Unknown* | 0 | €36.64 | SI Trade |
12:39:37 - 11-Apr-25 |
| Unknown* | 0 | €36.58 | SI Trade |
12:32:27 - 11-Apr-25 |
| Unknown* | 0 | €36.61 | OTC Trade |
12:26:34 - 11-Apr-25 |
| Unknown* | 0 | €36.61 | OTC Trade |
12:26:34 - 11-Apr-25 |
| Unknown* | 0 | €36.60 | OTC Trade |
12:24:54 - 11-Apr-25 |
| Unknown* | 0 | €36.60 | OTC Trade |
12:24:54 - 11-Apr-25 |
| Unknown* | 0 | €36.60 | OTC Trade |
12:24:54 - 11-Apr-25 |
| Unknown* | 0 | €36.60 | OTC Trade |
12:21:13 - 11-Apr-25 |
| Sell* | 1 | €36.62 | SI Trade |
12:16:50 - 11-Apr-25 |
| Sell* | 2 | €36.67 | SI Trade |
12:14:32 - 11-Apr-25 |
| Unknown* | 3 | €36.78 | OTC Trade |
12:10:47 - 11-Apr-25 |
| Unknown* | 202 | €36.73 | OTC Trade |
12:09:50 - 11-Apr-25 |
| Buy* | 202 | €36.73 | SI Trade |
12:09:50 - 11-Apr-25 |
| Unknown* | 9 | €36.62 | OTC Trade |
12:03:03 - 11-Apr-25 |
| Unknown* | 0 | €36.60 | SI Trade |
11:56:55 - 11-Apr-25 |
| Unknown* | 0 | €36.58 | OTC Trade |
11:54:17 - 11-Apr-25 |
| Sell* | 100 | €36.58 | SI Trade |
11:47:19 - 11-Apr-25 |
| Unknown* | 0 | €36.61 | SI Trade |
11:43:33 - 11-Apr-25 |
| Unknown* | 0 | €36.68 | OTC Trade |
11:40:21 - 11-Apr-25 |
| Sell* | 100 | €36.66 | SI Trade |
11:39:48 - 11-Apr-25 |
| Sell* | 1 | €36.68 | SI Trade |
11:34:35 - 11-Apr-25 |
| Unknown* | 2 | €36.70 | OTC Trade |
11:32:46 - 11-Apr-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
11:32:46 - 11-Apr-25 |
| Unknown* | 3 | €36.69 | OTC Trade |
11:32:45 - 11-Apr-25 |
| Unknown* | 0 | €36.60 | OTC Trade |
11:31:42 - 11-Apr-25 |
| Unknown* | 0 | €36.60 | OTC Trade |
11:31:42 - 11-Apr-25 |
| Unknown* | 0 | €36.60 | OTC Trade |
11:31:42 - 11-Apr-25 |
| Unknown* | 0 | €36.60 | OTC Trade |
11:31:42 - 11-Apr-25 |
| Unknown* | 13 | €36.59 | OTC Trade |
11:30:26 - 11-Apr-25 |
| Unknown* | 0 | €36.60 | OTC Trade |
11:22:18 - 11-Apr-25 |
| Unknown* | 0 | €36.63 | OTC Trade |
11:22:07 - 11-Apr-25 |
| Unknown* | 0 | €36.63 | OTC Trade |
11:22:07 - 11-Apr-25 |
| Unknown* | 0 | €36.63 | OTC Trade |
11:22:07 - 11-Apr-25 |
| Unknown* | 0 | €36.63 | OTC Trade |
11:22:07 - 11-Apr-25 |
| Unknown* | 0 | €36.63 | OTC Trade |
11:22:07 - 11-Apr-25 |
| Unknown* | 0 | €36.46 | SI Trade |
11:15:11 - 11-Apr-25 |
| Unknown* | 120 | €36.37 | OTC Trade |
10:59:14 - 11-Apr-25 |
| Unknown* | 829,717 | €36.30 | OTC Trade |
10:51:13 - 11-Apr-25 |
| Unknown* | 829,717 | €36.30 | OTC Trade |
10:51:12 - 11-Apr-25 |
| Unknown* | 3 | €36.01 | OTC Trade |
10:48:26 - 11-Apr-25 |
| Buy* | 3 | €35.97 | SI Trade |
10:45:50 - 11-Apr-25 |