| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | €58.88 | SI Trade |
16:29:40 - 15-Aug-25 |
| Unknown* | 0 | €58.86 | SI Trade |
16:26:36 - 15-Aug-25 |
| Unknown* | 0 | €58.86 | OTC Trade |
16:25:01 - 15-Aug-25 |
| Unknown* | 0 | €58.86 | OTC Trade |
16:25:01 - 15-Aug-25 |
| Unknown* | 0 | €58.86 | OTC Trade |
16:25:01 - 15-Aug-25 |
| Unknown* | 0 | €58.86 | OTC Trade |
16:25:01 - 15-Aug-25 |
| Unknown* | 0 | €58.84 | SI Trade |
16:22:57 - 15-Aug-25 |
| Unknown* | 0 | €58.80 | SI Trade |
16:22:18 - 15-Aug-25 |
| Unknown* | 0 | €58.86 | SI Trade |
16:19:57 - 15-Aug-25 |
| Unknown* | 87 | €58.82 | OTC Trade |
16:14:15 - 15-Aug-25 |
| Unknown* | 0 | €58.72 | OTC Trade |
16:11:54 - 15-Aug-25 |
| Unknown* | 0 | €58.72 | OTC Trade |
16:11:54 - 15-Aug-25 |
| Unknown* | 0 | €58.72 | OTC Trade |
16:11:54 - 15-Aug-25 |
| Unknown* | 0 | €58.72 | OTC Trade |
16:11:54 - 15-Aug-25 |
| Unknown* | 87 | €58.66 | OTC Trade |
16:11:09 - 15-Aug-25 |
| Unknown* | 0 | €58.62 | SI Trade |
16:06:03 - 15-Aug-25 |
| Unknown* | 0 | €58.64 | SI Trade |
16:05:57 - 15-Aug-25 |
| Unknown* | 0 | €58.64 | OTC Trade |
16:05:24 - 15-Aug-25 |
| Unknown* | 0 | €58.64 | OTC Trade |
16:05:24 - 15-Aug-25 |
| Unknown* | 0 | €58.64 | OTC Trade |
16:05:24 - 15-Aug-25 |
| Unknown* | 0 | €58.64 | OTC Trade |
16:05:24 - 15-Aug-25 |
| Unknown* | 0 | €58.60 | SI Trade |
16:03:19 - 15-Aug-25 |
| Unknown* | 0 | €58.58 | OTC Trade |
16:01:21 - 15-Aug-25 |
| Unknown* | 0 | €58.58 | OTC Trade |
16:01:20 - 15-Aug-25 |
| Unknown* | 0 | €58.58 | OTC Trade |
16:01:20 - 15-Aug-25 |
| Unknown* | 0 | €58.58 | OTC Trade |
16:01:20 - 15-Aug-25 |
| Unknown* | 0 | €58.68 | SI Trade |
15:57:59 - 15-Aug-25 |
| Unknown* | 521 | €58.66 | OTC Trade |
15:56:58 - 15-Aug-25 |
| Unknown* | 0 | €58.68 | OTC Trade |
15:53:53 - 15-Aug-25 |
| Unknown* | 0 | €58.68 | OTC Trade |
15:53:53 - 15-Aug-25 |
| Unknown* | 0 | €58.68 | OTC Trade |
15:53:53 - 15-Aug-25 |
| Unknown* | 0 | €58.68 | OTC Trade |
15:53:53 - 15-Aug-25 |
| Unknown* | 0 | €58.66 | OTC Trade |
15:53:23 - 15-Aug-25 |
| Unknown* | 0 | €58.66 | OTC Trade |
15:53:23 - 15-Aug-25 |
| Unknown* | 0 | €58.66 | OTC Trade |
15:53:23 - 15-Aug-25 |
| Unknown* | 0 | €58.66 | OTC Trade |
15:53:23 - 15-Aug-25 |
| Unknown* | 0 | €58.66 | OTC Trade |
15:53:23 - 15-Aug-25 |
| Unknown* | 0 | €58.66 | OTC Trade |
15:53:23 - 15-Aug-25 |
| Unknown* | 0 | €58.66 | OTC Trade |
15:53:23 - 15-Aug-25 |
| Unknown* | 0 | €58.66 | OTC Trade |
15:53:23 - 15-Aug-25 |
| Unknown* | 0 | €58.66 | OTC Trade |
15:53:23 - 15-Aug-25 |
| Unknown* | 0 | €58.66 | OTC Trade |
15:53:23 - 15-Aug-25 |
| Unknown* | 0 | €58.66 | OTC Trade |
15:53:23 - 15-Aug-25 |
| Unknown* | 0 | €58.66 | OTC Trade |
15:53:23 - 15-Aug-25 |
| Unknown* | 0 | €58.68 | SI Trade |
15:53:08 - 15-Aug-25 |
| Unknown* | 0 | €58.68 | SI Trade |
15:52:42 - 15-Aug-25 |
| Sell* | 1 | €58.68 | SI Trade |
15:52:42 - 15-Aug-25 |
| Unknown* | 0 | €58.66 | SI Trade |
15:52:36 - 15-Aug-25 |
| Unknown* | 1 | €58.70 | OTC Trade |
15:50:49 - 15-Aug-25 |
| Unknown* | 1 | €58.68 | OTC Trade |
15:50:48 - 15-Aug-25 |
| Unknown* | 0 | €58.72 | OTC Trade |
15:48:39 - 15-Aug-25 |
| Unknown* | 0 | €58.72 | OTC Trade |
15:48:39 - 15-Aug-25 |
| Unknown* | 0 | €58.72 | OTC Trade |
15:48:39 - 15-Aug-25 |
| Unknown* | 0 | €58.72 | OTC Trade |
15:48:38 - 15-Aug-25 |
| Unknown* | 244 | €58.88978 | Currency Conversion Negotiated Trade |
15:46:31 - 15-Aug-25 |
| Sell* | 11 | €58.66 | SI Trade |
15:45:24 - 15-Aug-25 |
| Sell* | 8 | €58.66 | SI Trade |
15:45:13 - 15-Aug-25 |
| Unknown* | 0 | €58.66 | OTC Trade |
15:44:54 - 15-Aug-25 |
| Unknown* | 0 | €58.66 | OTC Trade |
15:37:05 - 15-Aug-25 |
| Unknown* | 0 | €58.66 | OTC Trade |
15:37:04 - 15-Aug-25 |
| Unknown* | 1 | €58.66 | OTC Trade |
15:37:04 - 15-Aug-25 |
| Unknown* | 0 | €58.66 | OTC Trade |
15:37:04 - 15-Aug-25 |
| Unknown* | 0 | €58.66 | OTC Trade |
15:37:04 - 15-Aug-25 |
| Unknown* | 0 | €58.66 | OTC Trade |
15:37:04 - 15-Aug-25 |
| Unknown* | 0 | €58.66 | OTC Trade |
15:37:04 - 15-Aug-25 |
| Unknown* | 68 | €58.58 | OTC Trade |
15:34:43 - 15-Aug-25 |
| Unknown* | 0 | €58.58 | OTC Trade |
15:32:08 - 15-Aug-25 |
| Unknown* | 2 | €58.58 | OTC Trade |
15:32:08 - 15-Aug-25 |
| Unknown* | 1 | €58.58 | OTC Trade |
15:32:08 - 15-Aug-25 |
| Unknown* | 0 | €58.58 | OTC Trade |
15:32:08 - 15-Aug-25 |
| Unknown* | 3 | €58.58 | OTC Trade |
15:32:08 - 15-Aug-25 |
| Unknown* | 2 | €58.58 | OTC Trade |
15:32:07 - 15-Aug-25 |
| Unknown* | 3 | €58.58 | OTC Trade |
15:32:07 - 15-Aug-25 |
| Unknown* | 1 | €58.58 | OTC Trade |
15:32:07 - 15-Aug-25 |
| Unknown* | 0 | €58.58 | OTC Trade |
15:32:06 - 15-Aug-25 |
| Unknown* | 0 | €58.58 | OTC Trade |
15:32:06 - 15-Aug-25 |
| Unknown* | 0 | €58.58 | OTC Trade |
15:32:06 - 15-Aug-25 |
| Unknown* | 0 | €58.58 | OTC Trade |
15:32:06 - 15-Aug-25 |
| Unknown* | 3 | €58.58 | SI Trade |
15:27:00 - 15-Aug-25 |
| Sell* | 2 | €58.60 | SI Trade |
15:25:57 - 15-Aug-25 |
| Sell* | 10 | €58.64 | SI Trade |
15:25:36 - 15-Aug-25 |
| Unknown* | 0 | €58.90 | OTC Trade |
15:16:03 - 15-Aug-25 |
| Unknown* | 0 | €58.90 | OTC Trade |
15:16:03 - 15-Aug-25 |
| Unknown* | 1 | €58.82925 | Currency Conversion Negotiated Trade |
15:12:42 - 15-Aug-25 |
| Unknown* | 6 | €59.42235 | Currency Conversion Negotiated Trade |
15:12:41 - 15-Aug-25 |
| Unknown* | 0 | €58.94 | OTC Trade |
15:08:18 - 15-Aug-25 |
| Unknown* | 0 | €58.94 | OTC Trade |
15:08:18 - 15-Aug-25 |
| Unknown* | 0 | €58.94 | OTC Trade |
15:08:18 - 15-Aug-25 |
| Unknown* | 0 | €58.94 | OTC Trade |
15:08:18 - 15-Aug-25 |
| Unknown* | 0 | €58.94 | OTC Trade |
15:08:17 - 15-Aug-25 |
| Unknown* | 0 | €58.94 | OTC Trade |
15:08:17 - 15-Aug-25 |
| Unknown* | 0 | €58.94 | OTC Trade |
15:08:17 - 15-Aug-25 |
| Unknown* | 0 | €58.94 | OTC Trade |
15:08:17 - 15-Aug-25 |
| Unknown* | 0 | €58.94 | OTC Trade |
15:08:17 - 15-Aug-25 |
| Unknown* | 0 | €58.94 | OTC Trade |
15:08:17 - 15-Aug-25 |
| Unknown* | 0 | €58.94 | OTC Trade |
15:08:17 - 15-Aug-25 |
| Unknown* | 0 | €58.94 | OTC Trade |
15:08:17 - 15-Aug-25 |
| Unknown* | 0 | €58.94 | OTC Trade |
15:08:17 - 15-Aug-25 |
| Unknown* | 0 | €58.94 | OTC Trade |
15:08:17 - 15-Aug-25 |
| Unknown* | 0 | €58.94 | OTC Trade |
15:08:17 - 15-Aug-25 |
| Unknown* | 0 | €58.94 | OTC Trade |
15:08:17 - 15-Aug-25 |
| Unknown* | 0 | €58.94 | OTC Trade |
15:08:17 - 15-Aug-25 |
| Unknown* | 0 | €58.94 | OTC Trade |
15:08:16 - 15-Aug-25 |
| Unknown* | 0 | €58.94 | OTC Trade |
15:08:16 - 15-Aug-25 |
| Unknown* | 0 | €58.94 | OTC Trade |
15:08:16 - 15-Aug-25 |
| Unknown* | 0 | €58.94 | SI Trade |
15:06:38 - 15-Aug-25 |
| Unknown* | 0 | €58.98 | SI Trade |
15:06:35 - 15-Aug-25 |
| Unknown* | 0 | €58.96 | SI Trade |
15:06:29 - 15-Aug-25 |
| Sell* | 2 | €59.00 | SI Trade |
15:05:27 - 15-Aug-25 |
| Unknown* | 348 | €59.00 | OTC Trade |
15:05:27 - 15-Aug-25 |
| Unknown* | 78 | €59.18116 | Currency Conversion Negotiated Trade |
15:04:50 - 15-Aug-25 |
| Unknown* | 0 | €59.10 | OTC Trade |
14:59:58 - 15-Aug-25 |
| Unknown* | 0 | €59.10 | OTC Trade |
14:59:58 - 15-Aug-25 |
| Unknown* | 0 | €59.10 | OTC Trade |
14:59:57 - 15-Aug-25 |
| Unknown* | 0 | €59.10 | OTC Trade |
14:59:57 - 15-Aug-25 |
| Unknown* | 0 | €59.12 | OTC Trade |
14:59:17 - 15-Aug-25 |
| Unknown* | 0 | €59.12 | OTC Trade |
14:59:17 - 15-Aug-25 |
| Unknown* | 0 | €59.12 | OTC Trade |
14:59:17 - 15-Aug-25 |
| Unknown* | 0 | €59.12 | OTC Trade |
14:59:17 - 15-Aug-25 |
| Sell* | 3 | €59.08 | SI Trade |
14:57:43 - 15-Aug-25 |
| Unknown* | 0 | €59.10 | OTC Trade |
14:56:51 - 15-Aug-25 |
| Unknown* | 0 | €59.10 | OTC Trade |
14:56:51 - 15-Aug-25 |
| Unknown* | 0 | €59.10 | OTC Trade |
14:56:51 - 15-Aug-25 |
| Unknown* | 0 | €59.10 | OTC Trade |
14:56:51 - 15-Aug-25 |
| Unknown* | 0 | €59.10 | OTC Trade |
14:56:04 - 15-Aug-25 |
| Unknown* | 0 | €59.10 | OTC Trade |
14:56:04 - 15-Aug-25 |
| Unknown* | 0 | €59.10 | OTC Trade |
14:56:04 - 15-Aug-25 |
| Unknown* | 0 | €59.10 | OTC Trade |
14:56:04 - 15-Aug-25 |
| Unknown* | 0 | €59.12 | SI Trade |
14:54:18 - 15-Aug-25 |
| Unknown* | 0 | €59.12 | OTC Trade |
14:53:37 - 15-Aug-25 |
| Unknown* | 0 | €59.12 | OTC Trade |
14:53:37 - 15-Aug-25 |
| Unknown* | 0 | €59.12 | OTC Trade |
14:53:37 - 15-Aug-25 |
| Unknown* | 0 | €59.12 | OTC Trade |
14:53:37 - 15-Aug-25 |
| Unknown* | 0 | €59.10 | OTC Trade |
14:51:23 - 15-Aug-25 |
| Sell* | 5 | €59.10 | SI Trade |
14:46:25 - 15-Aug-25 |
| Unknown* | 0 | €59.16 | OTC Trade |
14:44:36 - 15-Aug-25 |
| Unknown* | 0 | €59.18 | SI Trade |
14:42:40 - 15-Aug-25 |
| Unknown* | 0 | €59.18 | OTC Trade |
14:42:00 - 15-Aug-25 |
| Unknown* | 0 | €59.18 | OTC Trade |
14:42:00 - 15-Aug-25 |
| Unknown* | 0 | €59.12 | SI Trade |
14:38:05 - 15-Aug-25 |
| Unknown* | 0 | €59.16 | SI Trade |
14:38:05 - 15-Aug-25 |
| Unknown* | 0 | €59.14 | SI Trade |
14:37:48 - 15-Aug-25 |
| Unknown* | 0 | €59.14 | SI Trade |
14:36:10 - 15-Aug-25 |
| Unknown* | 0 | €59.16 | SI Trade |
14:34:54 - 15-Aug-25 |
| Unknown* | 0 | €59.16 | SI Trade |
14:34:54 - 15-Aug-25 |
| Unknown* | 0 | €59.20 | SI Trade |
14:30:36 - 15-Aug-25 |
| Unknown* | 0 | €59.20 | SI Trade |
14:30:36 - 15-Aug-25 |
| Unknown* | 22,084 | €59.1444 | SI Trade Negotiated Trade |
14:30:30 - 15-Aug-25 |
| Unknown* | -22,084 | €0.00 | SI Trade Correction Negotiated Trade |
14:30:30 - 15-Aug-25 |
| Unknown* | 22,084 | €0.00 | SI Trade Negotiated Trade |
14:30:30 - 15-Aug-25 |
| Buy* | 1 | €59.20 | SI Trade |
14:30:24 - 15-Aug-25 |
| Unknown* | 0 | €59.18 | OTC Trade |
14:24:12 - 15-Aug-25 |
| Unknown* | 0 | €59.18 | OTC Trade |
14:24:12 - 15-Aug-25 |
| Unknown* | 0 | €59.18 | OTC Trade |
14:24:12 - 15-Aug-25 |
| Unknown* | 0 | €59.18 | OTC Trade |
14:24:12 - 15-Aug-25 |
| Unknown* | 0 | €59.12 | SI Trade |
14:18:00 - 15-Aug-25 |
| Unknown* | 1 | €59.04 | OTC Trade |
14:08:35 - 15-Aug-25 |
| Unknown* | 0 | €59.04 | SI Trade |
14:04:17 - 15-Aug-25 |
| Unknown* | 0 | €59.02 | SI Trade |
13:59:54 - 15-Aug-25 |
| Unknown* | 0 | €59.02 | SI Trade |
13:59:54 - 15-Aug-25 |
| Unknown* | 0 | €59.02 | SI Trade |
13:59:35 - 15-Aug-25 |
| Unknown* | 0 | €59.02 | SI Trade |
13:55:26 - 15-Aug-25 |
| Unknown* | 0 | €59.06 | SI Trade |
13:54:04 - 15-Aug-25 |
| Unknown* | 0 | €59.06 | OTC Trade |
13:53:36 - 15-Aug-25 |
| Unknown* | 0 | €59.06 | OTC Trade |
13:53:36 - 15-Aug-25 |
| Unknown* | 0 | €59.06 | OTC Trade |
13:53:36 - 15-Aug-25 |
| Unknown* | 0 | €59.06 | OTC Trade |
13:53:36 - 15-Aug-25 |
| Unknown* | 0 | €59.02 | OTC Trade |
13:47:10 - 15-Aug-25 |
| Unknown* | 0 | €59.06 | OTC Trade |
13:45:00 - 15-Aug-25 |
| Buy* | 1,198 | €59.06 | SI Trade |
13:37:56 - 15-Aug-25 |
| Unknown* | 200 | €59.07 | OTC Trade |
13:37:56 - 15-Aug-25 |
| Unknown* | 0 | €59.10 | SI Trade |
13:26:51 - 15-Aug-25 |
| Unknown* | 0 | €59.06 | OTC Trade |
13:20:19 - 15-Aug-25 |
| Unknown* | 0 | €59.06 | OTC Trade |
13:20:19 - 15-Aug-25 |
| Unknown* | 0 | €59.06 | OTC Trade |
13:20:19 - 15-Aug-25 |
| Unknown* | 0 | €59.06 | OTC Trade |
13:20:19 - 15-Aug-25 |
| Unknown* | 0 | €59.06 | SI Trade |
13:17:20 - 15-Aug-25 |
| Unknown* | 0 | €59.04 | SI Trade |
13:12:23 - 15-Aug-25 |
| Sell* | 1 | €59.02 | SI Trade |
13:11:42 - 15-Aug-25 |
| Sell* | 10 | €59.00 | SI Trade |
13:05:30 - 15-Aug-25 |
| Unknown* | 0 | €59.00 | OTC Trade |
13:01:46 - 15-Aug-25 |
| Unknown* | 0 | €59.02 | OTC Trade |
13:00:28 - 15-Aug-25 |
| Unknown* | 0 | €59.02 | OTC Trade |
13:00:28 - 15-Aug-25 |
| Unknown* | 0 | €59.02 | OTC Trade |
13:00:28 - 15-Aug-25 |
| Unknown* | 0 | €59.02 | OTC Trade |
13:00:28 - 15-Aug-25 |
| Unknown* | 0 | €59.04 | OTC Trade |
12:59:25 - 15-Aug-25 |
| Unknown* | 0 | €59.04 | OTC Trade |
12:59:25 - 15-Aug-25 |
| Unknown* | 0 | €59.04 | OTC Trade |
12:59:25 - 15-Aug-25 |
| Unknown* | 0 | €59.04 | OTC Trade |
12:59:25 - 15-Aug-25 |
| Unknown* | 0 | €59.02 | SI Trade |
12:51:38 - 15-Aug-25 |
| Sell* | 14 | €59.04 | SI Trade |
12:50:24 - 15-Aug-25 |
| Sell* | 3 | €59.04 | SI Trade |
12:50:23 - 15-Aug-25 |
| Unknown* | 0 | €59.00 | SI Trade |
12:49:58 - 15-Aug-25 |
| Unknown* | 0 | €59.04 | SI Trade |
12:49:58 - 15-Aug-25 |
| Unknown* | 0 | €59.00 | OTC Trade |
12:46:20 - 15-Aug-25 |
| Unknown* | 0 | €59.00 | OTC Trade |
12:46:20 - 15-Aug-25 |
| Unknown* | 0 | €59.00 | OTC Trade |
12:46:20 - 15-Aug-25 |
| Unknown* | 0 | €59.00 | OTC Trade |
12:46:20 - 15-Aug-25 |
| Unknown* | 0 | €59.02 | OTC Trade |
12:42:23 - 15-Aug-25 |
| Unknown* | 0 | €59.02 | OTC Trade |
12:42:23 - 15-Aug-25 |