| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,188 | €60.52 | OTC Trade |
16:37:07 - 03-Dec-25 |
| Unknown* | 0 | €60.36 | SI Trade |
16:28:51 - 03-Dec-25 |
| Unknown* | 0 | €60.36 | OTC Trade |
16:28:47 - 03-Dec-25 |
| Unknown* | 0 | €60.36 | OTC Trade |
16:28:47 - 03-Dec-25 |
| Unknown* | 0 | €60.36 | OTC Trade |
16:28:47 - 03-Dec-25 |
| Unknown* | 0 | €60.36 | OTC Trade |
16:28:46 - 03-Dec-25 |
| Unknown* | 0 | €60.36 | OTC Trade |
16:28:46 - 03-Dec-25 |
| Unknown* | 0 | €60.36 | OTC Trade |
16:28:38 - 03-Dec-25 |
| Unknown* | 0 | €60.36 | OTC Trade |
16:28:38 - 03-Dec-25 |
| Unknown* | 0 | €60.36 | OTC Trade |
16:28:38 - 03-Dec-25 |
| Unknown* | 0 | €60.36 | OTC Trade |
16:28:38 - 03-Dec-25 |
| Unknown* | 0 | €60.36 | SI Trade |
16:28:25 - 03-Dec-25 |
| Unknown* | 0 | €60.34 | SI Trade |
16:28:17 - 03-Dec-25 |
| Unknown* | 0 | €60.36 | SI Trade |
16:22:19 - 03-Dec-25 |
| Unknown* | 0 | €60.36 | OTC Trade |
16:20:49 - 03-Dec-25 |
| Unknown* | 0 | €60.36 | OTC Trade |
16:20:49 - 03-Dec-25 |
| Unknown* | 0 | €60.36 | OTC Trade |
16:20:49 - 03-Dec-25 |
| Unknown* | 0 | €60.36 | OTC Trade |
16:20:49 - 03-Dec-25 |
| Unknown* | 0 | €60.42 | SI Trade |
16:17:05 - 03-Dec-25 |
| Unknown* | 1,093 | €60.40 | OTC Trade |
16:14:20 - 03-Dec-25 |
| Unknown* | 1,269 | €60.40 | OTC Trade |
16:14:17 - 03-Dec-25 |
| Unknown* | 320 | €60.40 | OTC Trade |
16:14:14 - 03-Dec-25 |
| Unknown* | 320 | €60.40 | OTC Trade |
16:14:14 - 03-Dec-25 |
| Unknown* | 320 | €60.40 | OTC Trade |
16:14:14 - 03-Dec-25 |
| Unknown* | 1,524 | €60.40 | OTC Trade |
16:13:29 - 03-Dec-25 |
| Unknown* | 0 | €60.38 | OTC Trade |
16:05:09 - 03-Dec-25 |
| Unknown* | 0 | €60.38 | OTC Trade |
16:05:09 - 03-Dec-25 |
| Unknown* | 0 | €60.38 | OTC Trade |
16:05:09 - 03-Dec-25 |
| Unknown* | 0 | €60.38 | OTC Trade |
16:05:09 - 03-Dec-25 |
| Unknown* | 0 | €60.50 | SI Trade |
16:03:05 - 03-Dec-25 |
| Unknown* | 0 | €60.42 | OTC Trade |
15:53:34 - 03-Dec-25 |
| Unknown* | 0 | €60.42 | OTC Trade |
15:53:34 - 03-Dec-25 |
| Unknown* | 0 | €60.42 | OTC Trade |
15:53:34 - 03-Dec-25 |
| Unknown* | 0 | €60.42 | OTC Trade |
15:53:34 - 03-Dec-25 |
| Unknown* | 0 | €60.46 | SI Trade |
15:45:01 - 03-Dec-25 |
| Unknown* | 120,000 | €61.04 | OTC Trade |
15:44:07 - 03-Dec-25 |
| Unknown* | 120,000 | €61.04 | OTC Trade |
15:44:07 - 03-Dec-25 |
| Unknown* | 0 | €60.50 | SI Trade |
15:43:14 - 03-Dec-25 |
| Unknown* | 0 | €60.54 | SI Trade |
15:38:12 - 03-Dec-25 |
| Unknown* | 0 | €60.52 | SI Trade |
15:34:21 - 03-Dec-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
15:30:00 - 03-Dec-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
15:30:00 - 03-Dec-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
15:30:00 - 03-Dec-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
15:30:00 - 03-Dec-25 |
| Unknown* | 0 | €60.66 | OTC Trade |
15:21:02 - 03-Dec-25 |
| Unknown* | 0 | €60.66 | OTC Trade |
15:21:02 - 03-Dec-25 |
| Unknown* | 0 | €60.66 | OTC Trade |
15:21:02 - 03-Dec-25 |
| Unknown* | 0 | €60.66 | OTC Trade |
15:21:02 - 03-Dec-25 |
| Unknown* | 0 | €60.66 | OTC Trade |
15:20:08 - 03-Dec-25 |
| Unknown* | 0 | €60.66 | OTC Trade |
15:20:08 - 03-Dec-25 |
| Unknown* | 0 | €60.66 | OTC Trade |
15:20:08 - 03-Dec-25 |
| Unknown* | 1 | €60.66 | OTC Trade |
15:20:08 - 03-Dec-25 |
| Unknown* | 0 | €60.74 | OTC Trade |
15:18:27 - 03-Dec-25 |
| Unknown* | 0 | €60.74 | OTC Trade |
15:18:27 - 03-Dec-25 |
| Unknown* | 0 | €60.74 | OTC Trade |
15:18:27 - 03-Dec-25 |
| Unknown* | 0 | €60.74 | OTC Trade |
15:18:27 - 03-Dec-25 |
| Unknown* | 0 | €60.80 | OTC Trade |
15:11:48 - 03-Dec-25 |
| Unknown* | 0 | €60.80 | OTC Trade |
15:11:48 - 03-Dec-25 |
| Unknown* | 0 | €60.80 | OTC Trade |
15:11:48 - 03-Dec-25 |
| Unknown* | 0 | €60.80 | OTC Trade |
15:11:48 - 03-Dec-25 |
| Unknown* | 0 | €60.80 | OTC Trade |
15:11:37 - 03-Dec-25 |
| Unknown* | 0 | €60.80 | OTC Trade |
15:11:37 - 03-Dec-25 |
| Unknown* | 0 | €60.80 | OTC Trade |
15:11:37 - 03-Dec-25 |
| Unknown* | 0 | €60.80 | OTC Trade |
15:11:37 - 03-Dec-25 |
| Unknown* | 6 | €60.82692 | Currency Conversion Negotiated Trade |
15:11:30 - 03-Dec-25 |
| Unknown* | 0 | €60.80 | SI Trade |
15:09:36 - 03-Dec-25 |
| Unknown* | 0 | €60.82 | OTC Trade |
15:06:07 - 03-Dec-25 |
| Unknown* | 0 | €60.78 | OTC Trade |
15:06:00 - 03-Dec-25 |
| Unknown* | 0 | €60.78 | OTC Trade |
15:05:59 - 03-Dec-25 |
| Unknown* | 0 | €60.78 | OTC Trade |
15:05:59 - 03-Dec-25 |
| Unknown* | 0 | €60.82 | OTC Trade |
15:05:38 - 03-Dec-25 |
| Unknown* | 0 | €60.82 | OTC Trade |
15:05:38 - 03-Dec-25 |
| Unknown* | 0 | €60.82 | OTC Trade |
15:05:38 - 03-Dec-25 |
| Unknown* | 0 | €60.82 | OTC Trade |
15:05:37 - 03-Dec-25 |
| Unknown* | 0 | €60.76 | OTC Trade |
14:58:39 - 03-Dec-25 |
| Unknown* | 0 | €60.76 | OTC Trade |
14:58:39 - 03-Dec-25 |
| Unknown* | 0 | €60.76 | OTC Trade |
14:58:39 - 03-Dec-25 |
| Unknown* | 0 | €60.76 | OTC Trade |
14:58:39 - 03-Dec-25 |
| Unknown* | 0 | €60.70 | OTC Trade |
14:55:27 - 03-Dec-25 |
| Unknown* | 0 | €60.70 | OTC Trade |
14:55:27 - 03-Dec-25 |
| Unknown* | 0 | €60.90 | OTC Trade |
14:47:12 - 03-Dec-25 |
| Unknown* | 0 | €60.90 | OTC Trade |
14:47:12 - 03-Dec-25 |
| Unknown* | 0 | €60.90 | OTC Trade |
14:47:12 - 03-Dec-25 |
| Unknown* | 0 | €60.90 | OTC Trade |
14:47:12 - 03-Dec-25 |
| Unknown* | 0 | €60.94 | SI Trade |
14:46:35 - 03-Dec-25 |
| Unknown* | 0 | €60.90 | OTC Trade |
14:46:28 - 03-Dec-25 |
| Unknown* | 0 | €60.90 | OTC Trade |
14:46:28 - 03-Dec-25 |
| Unknown* | 0 | €60.90 | OTC Trade |
14:46:28 - 03-Dec-25 |
| Unknown* | 0 | €60.90 | OTC Trade |
14:46:28 - 03-Dec-25 |
| Unknown* | 0 | €60.92 | SI Trade |
14:46:23 - 03-Dec-25 |
| Buy* | 1 | €60.94 | SI Trade |
14:45:42 - 03-Dec-25 |
| Unknown* | 0 | €60.94 | SI Trade |
14:43:56 - 03-Dec-25 |
| Unknown* | 1 | €60.88 | OTC Trade |
14:39:43 - 03-Dec-25 |
| Unknown* | 1 | €60.88 | OTC Trade |
14:39:43 - 03-Dec-25 |
| Unknown* | 0 | €60.88 | OTC Trade |
14:39:43 - 03-Dec-25 |
| Unknown* | 2 | €60.88 | OTC Trade |
14:39:43 - 03-Dec-25 |
| Buy* | 190 | €60.94 | SI Trade |
14:38:07 - 03-Dec-25 |
| Unknown* | 190 | €60.94 | OTC Trade |
14:38:07 - 03-Dec-25 |
| Unknown* | 0 | €60.94 | OTC Trade |
14:37:09 - 03-Dec-25 |
| Unknown* | 0 | €60.86 | SI Trade |
14:34:44 - 03-Dec-25 |
| Unknown* | 0 | €60.86 | SI Trade |
14:34:40 - 03-Dec-25 |
| Unknown* | 0 | €60.86 | OTC Trade |
14:34:35 - 03-Dec-25 |
| Unknown* | 2 | €60.86 | OTC Trade |
14:34:35 - 03-Dec-25 |
| Unknown* | 2 | €60.86 | OTC Trade |
14:34:35 - 03-Dec-25 |
| Unknown* | 0 | €60.86 | OTC Trade |
14:34:35 - 03-Dec-25 |
| Unknown* | 1 | €60.86 | OTC Trade |
14:34:35 - 03-Dec-25 |
| Unknown* | 0 | €60.86 | OTC Trade |
14:34:35 - 03-Dec-25 |
| Unknown* | 0 | €60.78 | SI Trade |
14:31:03 - 03-Dec-25 |
| Unknown* | 0 | €60.76 | OTC Trade |
14:28:31 - 03-Dec-25 |
| Unknown* | 0 | €60.76 | OTC Trade |
14:28:31 - 03-Dec-25 |
| Unknown* | 0 | €60.76 | OTC Trade |
14:28:30 - 03-Dec-25 |
| Unknown* | 0 | €60.76 | OTC Trade |
14:28:30 - 03-Dec-25 |
| Unknown* | 0 | €60.76 | OTC Trade |
14:12:25 - 03-Dec-25 |
| Unknown* | 0 | €60.76 | OTC Trade |
14:12:25 - 03-Dec-25 |
| Unknown* | 0 | €60.76 | OTC Trade |
14:12:25 - 03-Dec-25 |
| Unknown* | 0 | €60.70 | OTC Trade |
14:09:54 - 03-Dec-25 |
| Unknown* | 0 | €60.70 | OTC Trade |
14:09:54 - 03-Dec-25 |
| Unknown* | 0 | €60.70 | OTC Trade |
14:09:54 - 03-Dec-25 |
| Unknown* | 0 | €60.70 | OTC Trade |
14:09:53 - 03-Dec-25 |
| Unknown* | 0 | €60.68 | OTC Trade |
14:07:37 - 03-Dec-25 |
| Unknown* | 0 | €60.68 | OTC Trade |
14:07:37 - 03-Dec-25 |
| Unknown* | 0 | €60.68 | OTC Trade |
14:07:36 - 03-Dec-25 |
| Unknown* | 0 | €60.68 | OTC Trade |
14:07:36 - 03-Dec-25 |
| Unknown* | 0 | €60.68 | OTC Trade |
14:07:13 - 03-Dec-25 |
| Unknown* | 0 | €60.68 | OTC Trade |
14:07:13 - 03-Dec-25 |
| Unknown* | 0 | €60.68 | OTC Trade |
14:07:13 - 03-Dec-25 |
| Unknown* | 0 | €60.68 | OTC Trade |
14:07:13 - 03-Dec-25 |
| Unknown* | 0 | €60.64 | OTC Trade |
14:05:32 - 03-Dec-25 |
| Unknown* | 0 | €60.64 | OTC Trade |
14:05:32 - 03-Dec-25 |
| Unknown* | 0 | €60.64 | OTC Trade |
14:05:32 - 03-Dec-25 |
| Unknown* | 0 | €60.64 | OTC Trade |
14:05:32 - 03-Dec-25 |
| Unknown* | 0 | €60.66 | SI Trade |
14:04:52 - 03-Dec-25 |
| Unknown* | 1 | €60.90 | OTC Trade |
13:56:03 - 03-Dec-25 |
| Buy* | 475,098 | €61.04 | Ordinary |
13:53:00 - 03-Dec-25 |
| Unknown* | 0 | €60.92 | OTC Trade |
13:51:48 - 03-Dec-25 |
| Unknown* | 0 | €60.92 | OTC Trade |
13:51:48 - 03-Dec-25 |
| Unknown* | 0 | €60.92 | OTC Trade |
13:51:48 - 03-Dec-25 |
| Unknown* | 0 | €60.92 | OTC Trade |
13:51:48 - 03-Dec-25 |
| Unknown* | 0 | €60.92 | OTC Trade |
13:51:48 - 03-Dec-25 |
| Unknown* | 48,574 | €61.04 | OTC Trade |
13:47:00 - 03-Dec-25 |
| Unknown* | 48,574 | €61.04 | OTC Trade |
13:46:58 - 03-Dec-25 |
| Unknown* | 0 | €60.90 | SI Trade |
13:44:26 - 03-Dec-25 |
| Sell* | 4 | €60.88 | SI Trade |
13:40:27 - 03-Dec-25 |
| Unknown* | 0 | €60.86 | OTC Trade |
13:38:01 - 03-Dec-25 |
| Unknown* | 0 | €60.86 | OTC Trade |
13:38:01 - 03-Dec-25 |
| Unknown* | 0 | €60.86 | OTC Trade |
13:38:01 - 03-Dec-25 |
| Unknown* | 0 | €60.86 | OTC Trade |
13:38:01 - 03-Dec-25 |
| Unknown* | 0 | €60.86 | OTC Trade |
13:38:00 - 03-Dec-25 |
| Unknown* | 0 | €60.86 | OTC Trade |
13:38:00 - 03-Dec-25 |
| Unknown* | 0 | €60.86 | OTC Trade |
13:38:00 - 03-Dec-25 |
| Unknown* | 0 | €60.86 | OTC Trade |
13:38:00 - 03-Dec-25 |
| Unknown* | 0 | €60.86 | OTC Trade |
13:38:00 - 03-Dec-25 |
| Unknown* | 0 | €60.86 | OTC Trade |
13:38:00 - 03-Dec-25 |
| Unknown* | 0 | €60.86 | OTC Trade |
13:35:24 - 03-Dec-25 |
| Unknown* | 0 | €60.94 | OTC Trade |
13:29:15 - 03-Dec-25 |
| Unknown* | 0 | €60.92 | OTC Trade |
13:29:15 - 03-Dec-25 |
| Unknown* | 0 | €60.92 | OTC Trade |
13:29:15 - 03-Dec-25 |
| Unknown* | 0 | €60.92 | OTC Trade |
13:29:14 - 03-Dec-25 |
| Unknown* | 0 | €60.94 | OTC Trade |
13:29:14 - 03-Dec-25 |
| Unknown* | 0 | €60.94 | OTC Trade |
13:26:10 - 03-Dec-25 |
| Unknown* | 0 | €60.90 | OTC Trade |
13:25:52 - 03-Dec-25 |
| Unknown* | 0 | €61.10 | OTC Trade |
13:08:56 - 03-Dec-25 |
| Unknown* | 0 | €61.10 | OTC Trade |
13:08:56 - 03-Dec-25 |
| Unknown* | 0 | €61.10 | OTC Trade |
13:08:56 - 03-Dec-25 |
| Unknown* | 0 | €61.10 | OTC Trade |
13:08:56 - 03-Dec-25 |
| Unknown* | 0 | €61.12 | OTC Trade |
13:08:38 - 03-Dec-25 |
| Unknown* | 0 | €61.12 | OTC Trade |
13:08:38 - 03-Dec-25 |
| Unknown* | 0 | €61.12 | OTC Trade |
13:08:38 - 03-Dec-25 |
| Unknown* | 0 | €61.12 | OTC Trade |
13:08:38 - 03-Dec-25 |
| Unknown* | 0 | €61.12 | OTC Trade |
13:08:37 - 03-Dec-25 |
| Unknown* | 0 | €61.06 | SI Trade |
12:57:43 - 03-Dec-25 |
| Unknown* | 9,000 | €61.10 | OTC Trade |
12:52:33 - 03-Dec-25 |
| Unknown* | 0 | €61.10 | SI Trade |
12:43:37 - 03-Dec-25 |
| Unknown* | 0 | €61.12 | OTC Trade |
12:41:36 - 03-Dec-25 |
| Unknown* | 7 | €61.10 | OTC Trade |
12:34:07 - 03-Dec-25 |
| Unknown* | 46 | €60.94435 | Currency Conversion Negotiated Trade |
12:34:02 - 03-Dec-25 |
| Unknown* | 0 | €61.08 | SI Trade |
12:32:54 - 03-Dec-25 |
| Unknown* | 6 | €61.14 | OTC Trade |
12:27:50 - 03-Dec-25 |
| Unknown* | 0 | €61.12 | OTC Trade |
12:21:33 - 03-Dec-25 |
| Unknown* | 0 | €61.12 | OTC Trade |
12:21:33 - 03-Dec-25 |
| Unknown* | 0 | €61.12 | OTC Trade |
12:21:33 - 03-Dec-25 |
| Unknown* | 0 | €61.12 | OTC Trade |
12:21:33 - 03-Dec-25 |
| Unknown* | 0 | €61.12 | OTC Trade |
12:20:43 - 03-Dec-25 |
| Unknown* | 0 | €61.12 | OTC Trade |
12:20:43 - 03-Dec-25 |
| Unknown* | 0 | €61.12 | OTC Trade |
12:20:43 - 03-Dec-25 |
| Unknown* | 0 | €61.12 | OTC Trade |
12:20:43 - 03-Dec-25 |
| Unknown* | 0 | €61.10 | OTC Trade |
12:20:36 - 03-Dec-25 |
| Unknown* | 0 | €61.10 | OTC Trade |
12:20:36 - 03-Dec-25 |
| Unknown* | 0 | €61.10 | OTC Trade |
12:20:36 - 03-Dec-25 |
| Unknown* | 0 | €61.10 | OTC Trade |
12:20:36 - 03-Dec-25 |
| Unknown* | 0 | €61.10 | OTC Trade |
12:20:35 - 03-Dec-25 |
| Unknown* | 0 | €61.10 | OTC Trade |
12:20:35 - 03-Dec-25 |
| Unknown* | 0 | €61.10 | OTC Trade |
12:20:35 - 03-Dec-25 |
| Unknown* | 0 | €61.10 | OTC Trade |
12:20:35 - 03-Dec-25 |
| Unknown* | 0 | €61.08 | SI Trade |
12:12:55 - 03-Dec-25 |
| Sell* | 8 | €61.00 | SI Trade |
12:11:53 - 03-Dec-25 |
| Unknown* | 0 | €61.06 | SI Trade |
12:01:14 - 03-Dec-25 |
| Unknown* | 2 | €61.12 | OTC Trade |
11:59:36 - 03-Dec-25 |
| Unknown* | 2 | €61.12 | OTC Trade |
11:59:31 - 03-Dec-25 |
| Unknown* | 2 | €61.12 | OTC Trade |
11:59:26 - 03-Dec-25 |