| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €57.14 | OTC Trade |
11:18:02 - 22-Sep-25 |
| Unknown* | 0 | €57.14 | OTC Trade |
11:18:02 - 22-Sep-25 |
| Unknown* | 0 | €57.14 | OTC Trade |
11:18:01 - 22-Sep-25 |
| Unknown* | 0 | €57.14 | OTC Trade |
11:18:01 - 22-Sep-25 |
| Unknown* | 0 | €57.12 | SI Trade |
11:15:00 - 22-Sep-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
11:14:15 - 22-Sep-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
11:14:15 - 22-Sep-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
11:14:15 - 22-Sep-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
11:14:15 - 22-Sep-25 |
| Unknown* | 0 | €57.04 | OTC Trade |
11:10:49 - 22-Sep-25 |
| Unknown* | 0 | €57.04 | OTC Trade |
11:10:49 - 22-Sep-25 |
| Unknown* | 0 | €57.04 | OTC Trade |
11:10:49 - 22-Sep-25 |
| Unknown* | 0 | €57.04 | OTC Trade |
11:10:49 - 22-Sep-25 |
| Unknown* | 0 | €57.10 | SI Trade |
11:07:45 - 22-Sep-25 |
| Unknown* | 0 | €57.12 | OTC Trade |
11:07:36 - 22-Sep-25 |
| Sell* | 1 | €57.12 | SI Trade |
11:02:56 - 22-Sep-25 |
| Unknown* | 0 | €57.18 | SI Trade |
11:02:29 - 22-Sep-25 |
| Unknown* | 0 | €57.12 | OTC Trade |
10:57:10 - 22-Sep-25 |
| Unknown* | 0 | €57.12 | OTC Trade |
10:57:10 - 22-Sep-25 |
| Unknown* | 0 | €57.12 | OTC Trade |
10:57:10 - 22-Sep-25 |
| Unknown* | 0 | €57.12 | OTC Trade |
10:57:10 - 22-Sep-25 |
| Unknown* | 0 | €57.32 | OTC Trade |
10:43:48 - 22-Sep-25 |
| Unknown* | 0 | €57.32 | OTC Trade |
10:43:48 - 22-Sep-25 |
| Unknown* | 0 | €57.32 | OTC Trade |
10:43:48 - 22-Sep-25 |
| Unknown* | 0 | €57.32 | OTC Trade |
10:43:48 - 22-Sep-25 |
| Unknown* | 0 | €57.36 | OTC Trade |
10:41:08 - 22-Sep-25 |
| Unknown* | 0 | €57.34 | SI Trade |
10:39:46 - 22-Sep-25 |
| Unknown* | 0 | €57.46 | SI Trade |
10:29:05 - 22-Sep-25 |
| Unknown* | 0 | €57.38 | OTC Trade |
10:26:52 - 22-Sep-25 |
| Unknown* | 0 | €57.38 | OTC Trade |
10:26:52 - 22-Sep-25 |
| Unknown* | 0 | €57.38 | OTC Trade |
10:26:52 - 22-Sep-25 |
| Unknown* | 0 | €57.38 | OTC Trade |
10:26:52 - 22-Sep-25 |
| Unknown* | 11 | €57.40 | OTC Trade |
10:22:29 - 22-Sep-25 |
| Sell* | 28,077 | €57.40 | SI Trade |
10:20:51 - 22-Sep-25 |
| Unknown* | 70 | €57.44 | SI Trade |
10:20:09 - 22-Sep-25 |
| Unknown* | 0 | €57.54 | SI Trade |
10:10:06 - 22-Sep-25 |
| Unknown* | 1 | €57.60 | OTC Trade |
09:59:09 - 22-Sep-25 |
| Unknown* | 0 | €57.60 | OTC Trade |
09:59:09 - 22-Sep-25 |
| Unknown* | 1 | €57.60 | OTC Trade |
09:59:09 - 22-Sep-25 |
| Unknown* | 0 | €57.60 | OTC Trade |
09:59:09 - 22-Sep-25 |
| Unknown* | 0 | €57.60 | SI Trade |
09:48:11 - 22-Sep-25 |
| Unknown* | 0 | €57.74 | OTC Trade |
09:42:18 - 22-Sep-25 |
| Unknown* | 0 | €57.74 | OTC Trade |
09:42:18 - 22-Sep-25 |
| Unknown* | 0 | €57.74 | OTC Trade |
09:42:18 - 22-Sep-25 |
| Unknown* | 0 | €57.74 | OTC Trade |
09:42:18 - 22-Sep-25 |
| Unknown* | 0 | €57.74 | OTC Trade |
09:42:18 - 22-Sep-25 |
| Unknown* | 0 | €57.74 | OTC Trade |
09:42:18 - 22-Sep-25 |
| Unknown* | 0 | €57.74 | OTC Trade |
09:42:18 - 22-Sep-25 |
| Unknown* | 0 | €57.74 | OTC Trade |
09:42:18 - 22-Sep-25 |
| Unknown* | 0 | €57.74 | OTC Trade |
09:42:18 - 22-Sep-25 |
| Unknown* | 0 | €57.74 | OTC Trade |
09:42:18 - 22-Sep-25 |
| Unknown* | 2 | €57.76 | OTC Trade |
09:42:07 - 22-Sep-25 |
| Unknown* | 1 | €57.76 | OTC Trade |
09:42:07 - 22-Sep-25 |
| Unknown* | 1 | €57.76 | OTC Trade |
09:42:07 - 22-Sep-25 |
| Unknown* | 3 | €57.76 | OTC Trade |
09:42:07 - 22-Sep-25 |
| Unknown* | 0 | €57.76 | SI Trade |
09:41:00 - 22-Sep-25 |
| Unknown* | 7 | €57.74 | OTC Trade |
09:39:21 - 22-Sep-25 |
| Unknown* | 1 | €57.74 | OTC Trade |
09:38:40 - 22-Sep-25 |
| Unknown* | 0 | €57.76 | OTC Trade |
09:33:38 - 22-Sep-25 |
| Unknown* | 0 | €57.76 | OTC Trade |
09:33:38 - 22-Sep-25 |
| Unknown* | 0 | €57.76 | OTC Trade |
09:33:38 - 22-Sep-25 |
| Unknown* | 0 | €57.76 | OTC Trade |
09:33:38 - 22-Sep-25 |
| Unknown* | 0 | €57.78 | SI Trade |
09:33:32 - 22-Sep-25 |
| Unknown* | 0 | €57.80 | OTC Trade |
09:33:06 - 22-Sep-25 |
| Unknown* | 0 | €57.80 | OTC Trade |
09:33:06 - 22-Sep-25 |
| Unknown* | 0 | €57.80 | OTC Trade |
09:33:06 - 22-Sep-25 |
| Unknown* | 0 | €57.80 | OTC Trade |
09:33:06 - 22-Sep-25 |
| Unknown* | 0 | €57.84 | SI Trade |
09:28:36 - 22-Sep-25 |
| Unknown* | 0 | €57.70 | OTC Trade |
09:21:53 - 22-Sep-25 |
| Unknown* | 0 | €57.76 | SI Trade |
09:21:08 - 22-Sep-25 |
| Sell* | 1 | €57.68 | SI Trade |
09:18:17 - 22-Sep-25 |
| Unknown* | 0 | €57.70 | OTC Trade |
09:12:25 - 22-Sep-25 |
| Unknown* | 0 | €57.70 | OTC Trade |
09:12:25 - 22-Sep-25 |
| Unknown* | 0 | €57.70 | OTC Trade |
09:12:25 - 22-Sep-25 |
| Unknown* | 0 | €57.70 | OTC Trade |
09:12:25 - 22-Sep-25 |
| Unknown* | 0 | €57.68 | OTC Trade |
09:12:16 - 22-Sep-25 |
| Unknown* | 0 | €57.68 | OTC Trade |
09:12:16 - 22-Sep-25 |
| Unknown* | 0 | €57.68 | OTC Trade |
09:12:16 - 22-Sep-25 |
| Unknown* | 0 | €57.68 | OTC Trade |
09:12:16 - 22-Sep-25 |
| Unknown* | 0 | €57.60 | SI Trade |
09:05:23 - 22-Sep-25 |
| Buy* | 100 | €57.58 | SI Trade |
09:04:42 - 22-Sep-25 |
| Unknown* | 0 | €57.54 | OTC Trade |
09:03:53 - 22-Sep-25 |
| Unknown* | 44 | €57.48 | OTC Trade |
08:58:56 - 22-Sep-25 |
| Unknown* | 0 | €57.44 | SI Trade |
08:55:00 - 22-Sep-25 |
| Unknown* | 0 | €57.42 | SI Trade |
08:53:36 - 22-Sep-25 |
| Unknown* | 0 | €57.34 | OTC Trade |
08:52:15 - 22-Sep-25 |
| Unknown* | 0 | €57.34 | OTC Trade |
08:52:15 - 22-Sep-25 |
| Unknown* | 0 | €57.34 | OTC Trade |
08:52:15 - 22-Sep-25 |
| Unknown* | 0 | €57.34 | OTC Trade |
08:52:15 - 22-Sep-25 |
| Unknown* | 0 | €57.38 | OTC Trade |
08:50:57 - 22-Sep-25 |
| Unknown* | 0 | €57.38 | OTC Trade |
08:50:57 - 22-Sep-25 |
| Unknown* | 0 | €57.38 | OTC Trade |
08:50:57 - 22-Sep-25 |
| Unknown* | 0 | €57.38 | OTC Trade |
08:50:57 - 22-Sep-25 |
| Unknown* | 0 | €57.38 | OTC Trade |
08:50:53 - 22-Sep-25 |
| Sell* | 6 | €57.24 | SI Trade |
08:48:46 - 22-Sep-25 |
| Sell* | 20 | €57.38 | SI Trade |
08:45:00 - 22-Sep-25 |
| Unknown* | 0 | €57.26 | SI Trade |
08:41:20 - 22-Sep-25 |
| Unknown* | 0 | €57.32 | SI Trade |
08:37:33 - 22-Sep-25 |
| Unknown* | 0 | €57.32 | SI Trade |
08:37:16 - 22-Sep-25 |
| Unknown* | 0 | €57.24 | SI Trade |
08:31:59 - 22-Sep-25 |
| Unknown* | 0 | €57.26 | OTC Trade |
08:30:20 - 22-Sep-25 |
| Unknown* | 0 | €57.26 | OTC Trade |
08:30:20 - 22-Sep-25 |
| Unknown* | 0 | €57.26 | OTC Trade |
08:30:20 - 22-Sep-25 |
| Unknown* | 0 | €57.26 | OTC Trade |
08:30:20 - 22-Sep-25 |
| Unknown* | 0 | €57.26 | OTC Trade |
08:30:20 - 22-Sep-25 |
| Unknown* | 0 | €57.26 | OTC Trade |
08:30:20 - 22-Sep-25 |
| Unknown* | 0 | €57.26 | OTC Trade |
08:30:19 - 22-Sep-25 |
| Unknown* | 0 | €57.26 | OTC Trade |
08:30:19 - 22-Sep-25 |
| Unknown* | 0 | €57.26 | OTC Trade |
08:30:19 - 22-Sep-25 |
| Unknown* | 0 | €57.26 | OTC Trade |
08:30:19 - 22-Sep-25 |
| Unknown* | 0 | €57.26 | OTC Trade |
08:30:19 - 22-Sep-25 |
| Unknown* | 0 | €57.26 | OTC Trade |
08:30:19 - 22-Sep-25 |
| Unknown* | 0 | €57.26 | OTC Trade |
08:30:19 - 22-Sep-25 |
| Unknown* | 0 | €57.26 | OTC Trade |
08:30:19 - 22-Sep-25 |
| Unknown* | 0 | €57.26 | OTC Trade |
08:30:19 - 22-Sep-25 |
| Unknown* | 0 | €57.26 | OTC Trade |
08:30:19 - 22-Sep-25 |
| Unknown* | 0 | €57.26 | OTC Trade |
08:30:19 - 22-Sep-25 |
| Unknown* | 0 | €57.26 | OTC Trade |
08:30:19 - 22-Sep-25 |
| Unknown* | 0 | €57.26 | OTC Trade |
08:30:19 - 22-Sep-25 |
| Unknown* | 0 | €57.26 | OTC Trade |
08:30:19 - 22-Sep-25 |
| Unknown* | 0 | €57.26 | OTC Trade |
08:30:19 - 22-Sep-25 |
| Unknown* | 0 | €57.42 | SI Trade |
08:27:08 - 22-Sep-25 |
| Unknown* | 0 | €57.42 | OTC Trade |
08:24:28 - 22-Sep-25 |
| Unknown* | 0 | €57.42 | OTC Trade |
08:24:28 - 22-Sep-25 |
| Unknown* | 0 | €57.42 | OTC Trade |
08:24:28 - 22-Sep-25 |
| Unknown* | 0 | €57.42 | OTC Trade |
08:24:27 - 22-Sep-25 |
| Unknown* | 0 | €57.42 | SI Trade |
08:21:24 - 22-Sep-25 |
| Unknown* | 0 | €57.40 | OTC Trade |
08:21:08 - 22-Sep-25 |
| Unknown* | 0 | €57.44 | OTC Trade |
08:21:06 - 22-Sep-25 |
| Unknown* | 0 | €57.44 | OTC Trade |
08:21:06 - 22-Sep-25 |
| Unknown* | 0 | €57.44 | OTC Trade |
08:21:05 - 22-Sep-25 |
| Unknown* | 0 | €57.40 | OTC Trade |
08:21:01 - 22-Sep-25 |
| Unknown* | 0 | €57.40 | OTC Trade |
08:21:01 - 22-Sep-25 |
| Unknown* | 0 | €57.40 | OTC Trade |
08:21:01 - 22-Sep-25 |
| Unknown* | 0 | €57.44 | OTC Trade |
08:21:00 - 22-Sep-25 |
| Unknown* | 0 | €57.44 | OTC Trade |
08:21:00 - 22-Sep-25 |
| Unknown* | 0 | €57.44 | OTC Trade |
08:21:00 - 22-Sep-25 |
| Unknown* | 0 | €57.44 | OTC Trade |
08:21:00 - 22-Sep-25 |
| Unknown* | 0 | €57.44 | OTC Trade |
08:21:00 - 22-Sep-25 |
| Unknown* | 0 | €57.44 | OTC Trade |
08:21:00 - 22-Sep-25 |
| Unknown* | 0 | €57.44 | OTC Trade |
08:21:00 - 22-Sep-25 |
| Unknown* | 0 | €57.44 | OTC Trade |
08:21:00 - 22-Sep-25 |
| Unknown* | 0 | €57.44 | OTC Trade |
08:21:00 - 22-Sep-25 |
| Unknown* | 0 | €57.44 | OTC Trade |
08:21:00 - 22-Sep-25 |
| Unknown* | 0 | €57.44 | OTC Trade |
08:21:00 - 22-Sep-25 |
| Unknown* | 0 | €57.40 | OTC Trade |
08:21:00 - 22-Sep-25 |
| Unknown* | 1 | €57.40 | OTC Trade |
08:21:00 - 22-Sep-25 |
| Unknown* | 0 | €57.40 | OTC Trade |
08:21:00 - 22-Sep-25 |
| Unknown* | 0 | €57.40 | OTC Trade |
08:21:00 - 22-Sep-25 |
| Unknown* | 0 | €57.40 | OTC Trade |
08:21:00 - 22-Sep-25 |
| Unknown* | 0 | €57.40 | OTC Trade |
08:21:00 - 22-Sep-25 |
| Unknown* | 0 | €57.40 | OTC Trade |
08:21:00 - 22-Sep-25 |
| Unknown* | 0 | €57.40 | OTC Trade |
08:21:00 - 22-Sep-25 |
| Unknown* | 0 | €57.40 | OTC Trade |
08:21:00 - 22-Sep-25 |
| Unknown* | 0 | €57.44 | OTC Trade |
08:21:00 - 22-Sep-25 |
| Unknown* | 0 | €57.44 | OTC Trade |
08:21:00 - 22-Sep-25 |
| Unknown* | 0 | €57.44 | OTC Trade |
08:21:00 - 22-Sep-25 |
| Unknown* | 0 | €57.44 | OTC Trade |
08:21:00 - 22-Sep-25 |
| Unknown* | 0 | €57.40 | OTC Trade |
08:21:00 - 22-Sep-25 |
| Unknown* | 0 | €57.40 | OTC Trade |
08:21:00 - 22-Sep-25 |
| Unknown* | 0 | €57.40 | OTC Trade |
08:21:00 - 22-Sep-25 |
| Unknown* | 0 | €57.44 | OTC Trade |
08:21:00 - 22-Sep-25 |
| Unknown* | 0 | €57.44 | OTC Trade |
08:21:00 - 22-Sep-25 |
| Unknown* | 0 | €57.44 | OTC Trade |
08:21:00 - 22-Sep-25 |
| Unknown* | 0 | €57.44 | OTC Trade |
08:21:00 - 22-Sep-25 |
| Unknown* | 0 | €57.44 | OTC Trade |
08:21:00 - 22-Sep-25 |
| Unknown* | 0 | €57.44 | OTC Trade |
08:21:00 - 22-Sep-25 |
| Unknown* | 0 | €57.44 | OTC Trade |
08:21:00 - 22-Sep-25 |
| Unknown* | 0 | €57.44 | OTC Trade |
08:21:00 - 22-Sep-25 |
| Unknown* | 0 | €57.44 | OTC Trade |
08:21:00 - 22-Sep-25 |
| Unknown* | 0 | €57.44 | OTC Trade |
08:21:00 - 22-Sep-25 |
| Unknown* | 0 | €57.40 | OTC Trade |
08:21:00 - 22-Sep-25 |
| Unknown* | 0 | €57.44 | OTC Trade |
08:21:00 - 22-Sep-25 |
| Unknown* | 0 | €57.44 | OTC Trade |
08:21:00 - 22-Sep-25 |
| Unknown* | 0 | €57.44 | OTC Trade |
08:21:00 - 22-Sep-25 |
| Unknown* | 0 | €57.44 | OTC Trade |
08:21:00 - 22-Sep-25 |
| Unknown* | 0 | €57.44 | OTC Trade |
08:20:57 - 22-Sep-25 |
| Unknown* | 0 | €57.40 | OTC Trade |
08:20:56 - 22-Sep-25 |
| Unknown* | 0 | €57.40 | OTC Trade |
08:20:56 - 22-Sep-25 |
| Unknown* | 0 | €57.40 | OTC Trade |
08:20:56 - 22-Sep-25 |
| Unknown* | 0 | €57.44 | OTC Trade |
08:20:55 - 22-Sep-25 |
| Unknown* | 0 | €57.42 | OTC Trade |
08:20:55 - 22-Sep-25 |
| Unknown* | 0 | €57.30 | SI Trade |
08:19:01 - 22-Sep-25 |
| Unknown* | 0 | €57.34 | OTC Trade |
08:18:43 - 22-Sep-25 |
| Unknown* | 0 | €57.34 | OTC Trade |
08:18:43 - 22-Sep-25 |
| Unknown* | 0 | €57.34 | OTC Trade |
08:18:43 - 22-Sep-25 |
| Unknown* | 0 | €57.34 | OTC Trade |
08:18:43 - 22-Sep-25 |
| Unknown* | 0 | €57.44 | OTC Trade |
08:17:59 - 22-Sep-25 |
| Unknown* | 0 | €57.44 | OTC Trade |
08:17:59 - 22-Sep-25 |
| Unknown* | 0 | €57.44 | OTC Trade |
08:17:59 - 22-Sep-25 |
| Unknown* | 0 | €57.44 | OTC Trade |
08:17:59 - 22-Sep-25 |
| Unknown* | 3 | €57.40 | OTC Trade |
08:17:06 - 22-Sep-25 |
| Unknown* | 3 | €57.40 | OTC Trade |
08:17:06 - 22-Sep-25 |
| Unknown* | 3 | €57.40 | OTC Trade |
08:17:06 - 22-Sep-25 |
| Unknown* | 2 | €57.40 | OTC Trade |
08:17:06 - 22-Sep-25 |
| Unknown* | 0 | €57.66 | OTC Trade |
08:12:35 - 22-Sep-25 |
| Unknown* | 0 | €57.64 | OTC Trade |
08:07:48 - 22-Sep-25 |
| Unknown* | 0 | €57.64 | OTC Trade |
08:07:48 - 22-Sep-25 |
| Unknown* | 0 | €57.64 | OTC Trade |
08:07:48 - 22-Sep-25 |
| Unknown* | 0 | €57.64 | OTC Trade |
08:07:48 - 22-Sep-25 |