Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Societe General (0J6Y) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,242 €53.64 OTC Trade
16:38:58 - 17-Oct-25
Unknown* 517 €53.64 OTC Trade
16:38:58 - 17-Oct-25
Unknown* 504 €53.64 OTC Trade
16:38:58 - 17-Oct-25
Unknown* 824,176 €54.60 Cross
OTC Trade
16:30:56 - 17-Oct-25
Buy* 10 €53.72 SI Trade
16:29:55 - 17-Oct-25
Buy* 43 €53.74 SI Trade
16:29:40 - 17-Oct-25
Buy* 84 €53.74 SI Trade
16:29:40 - 17-Oct-25
Unknown* 0 €53.76 SI Trade
16:27:46 - 17-Oct-25
Sell* 18 €53.80 SI Trade
16:22:54 - 17-Oct-25
Sell* 8 €53.74 SI Trade
16:20:29 - 17-Oct-25
Unknown* 0 €53.80 SI Trade
16:20:00 - 17-Oct-25
Unknown* 0 €53.78 SI Trade
16:15:26 - 17-Oct-25
Buy* 1,700 €54.00 SI Trade
16:08:07 - 17-Oct-25
Unknown* 800 €53.64321 SI Trade
16:07:48 - 17-Oct-25
Unknown* -800 €0.00 SI Trade
Correction
16:07:48 - 17-Oct-25
Unknown* 800 €0.00 SI Trade
16:07:48 - 17-Oct-25
Unknown* 9 €53.96 OTC Trade
16:06:29 - 17-Oct-25
Unknown* 54 €53.94 OTC Trade
16:04:52 - 17-Oct-25
Unknown* 38 €53.96 OTC Trade
16:04:27 - 17-Oct-25
Unknown* 40 €54.00 OTC Trade
16:02:05 - 17-Oct-25
Unknown* 0 €54.08 SI Trade
15:55:00 - 17-Oct-25
Buy* 2 €54.10 SI Trade
15:54:17 - 17-Oct-25
Buy* 6 €54.24 SI Trade
15:50:49 - 17-Oct-25
Buy* 1 €54.24 SI Trade
15:49:52 - 17-Oct-25
Buy* 1 €54.24 SI Trade
15:49:31 - 17-Oct-25
Buy* 2 €54.28 SI Trade
15:49:17 - 17-Oct-25
Buy* 6 €54.20 SI Trade
15:47:47 - 17-Oct-25
Unknown* 46 €54.18 OTC Trade
15:47:32 - 17-Oct-25
Unknown* 0 €54.16 SI Trade
15:45:53 - 17-Oct-25
Unknown* 0 €54.16 SI Trade
15:41:03 - 17-Oct-25
Buy* 100 €54.14 SI Trade
15:40:55 - 17-Oct-25
Unknown* 0 €54.22 SI Trade
15:36:18 - 17-Oct-25
Sell* 1 €54.28 SI Trade
15:35:16 - 17-Oct-25
Sell* 7 €54.36 SI Trade
15:33:59 - 17-Oct-25
Unknown* 0 €54.36 SI Trade
15:33:58 - 17-Oct-25
Sell* 10 €54.36 SI Trade
15:32:55 - 17-Oct-25
Unknown* 0 €54.42 SI Trade
15:32:28 - 17-Oct-25
Buy* 100 €54.40 SI Trade
15:27:08 - 17-Oct-25
Unknown* 13 €54.40 OTC Trade
15:26:16 - 17-Oct-25
Buy* 120 €54.38 SI Trade
15:25:39 - 17-Oct-25
Unknown* 480 €54.39 OTC Trade
15:25:39 - 17-Oct-25
Unknown* 0 €54.56 SI Trade
15:22:58 - 17-Oct-25
Unknown* 1 €54.39762 Currency Conversion
Negotiated Trade
15:12:04 - 17-Oct-25
Unknown* 1 €54.95868 Currency Conversion
Negotiated Trade
15:12:04 - 17-Oct-25
Unknown* 0 €54.56 SI Trade
15:05:54 - 17-Oct-25
Unknown* 0 €54.60 SI Trade
15:04:54 - 17-Oct-25
Sell* 784,134 €54.60 Negotiated Trade
15:03:44 - 17-Oct-25
Unknown* 46 €54.50 OTC Trade
15:00:17 - 17-Oct-25
Unknown* 0 €54.52 SI Trade
14:58:42 - 17-Oct-25
Buy* 25 €54.40 SI Trade
14:57:21 - 17-Oct-25
Unknown* 34 €54.38 OTC Trade
14:56:22 - 17-Oct-25
Buy* 15 €54.34 SI Trade
14:55:05 - 17-Oct-25
Unknown* 0 €54.28 OTC Trade
14:54:10 - 17-Oct-25
Unknown* 0 €54.32 OTC Trade
14:53:57 - 17-Oct-25
Unknown* 0 €54.34 SI Trade
14:53:22 - 17-Oct-25
Unknown* 0 €54.30 SI Trade
14:51:25 - 17-Oct-25
Unknown* 0 €54.30 OTC Trade
14:51:22 - 17-Oct-25
Unknown* 0 €54.30 OTC Trade
14:51:22 - 17-Oct-25
Unknown* 0 €54.30 OTC Trade
14:51:22 - 17-Oct-25
Unknown* 0 €54.30 OTC Trade
14:51:22 - 17-Oct-25
Unknown* 0 €54.18 OTC Trade
14:50:59 - 17-Oct-25
Buy* 150 €54.24 SI Trade
14:49:04 - 17-Oct-25
Unknown* 0 €54.28 OTC Trade
14:48:45 - 17-Oct-25
Unknown* 18 €54.18 OTC Trade
14:47:41 - 17-Oct-25
Unknown* 0 €54.08 SI Trade
14:44:43 - 17-Oct-25
Sell* 2 €54.20 SI Trade
14:43:05 - 17-Oct-25
Unknown* 0 €54.22 SI Trade
14:42:17 - 17-Oct-25
Unknown* 0 €54.22 SI Trade
14:41:54 - 17-Oct-25
Unknown* 0 €54.20 SI Trade
14:41:12 - 17-Oct-25
Sell* 10 €54.22 SI Trade
14:39:48 - 17-Oct-25
Buy* 1 €53.98 SI Trade
14:34:10 - 17-Oct-25
Unknown* 80 €54.04 OTC Trade
14:32:42 - 17-Oct-25
Unknown* 0 €54.18 OTC Trade
14:32:17 - 17-Oct-25
Unknown* 0 €54.22 SI Trade
14:32:00 - 17-Oct-25
Unknown* 66 €54.20 OTC Trade
14:30:42 - 17-Oct-25
Sell* 1 €54.30 SI Trade
14:27:58 - 17-Oct-25
Unknown* 7 €54.32 OTC Trade
14:25:24 - 17-Oct-25
Unknown* 0 €54.32 OTC Trade
14:25:22 - 17-Oct-25
Unknown* 0 €54.28 OTC Trade
14:25:07 - 17-Oct-25
Unknown* 0 €54.34 OTC Trade
14:24:04 - 17-Oct-25
Unknown* 0 €54.34 OTC Trade
14:24:04 - 17-Oct-25
Unknown* 0 €54.34 OTC Trade
14:24:04 - 17-Oct-25
Unknown* 0 €54.34 OTC Trade
14:24:04 - 17-Oct-25
Unknown* 1 €54.64 OTC Trade
14:14:00 - 17-Oct-25
Unknown* 78 €54.64 OTC Trade
14:05:42 - 17-Oct-25
Sell* 1 €54.58 SI Trade
14:03:31 - 17-Oct-25
Unknown* 0 €54.54 SI Trade
14:00:07 - 17-Oct-25
Unknown* 25 €54.46 OTC Trade
13:57:04 - 17-Oct-25
Unknown* 0 €54.44 OTC Trade
13:56:43 - 17-Oct-25
Unknown* 0 €54.44 OTC Trade
13:56:43 - 17-Oct-25
Unknown* 0 €54.44 OTC Trade
13:56:43 - 17-Oct-25
Unknown* 0 €54.44 OTC Trade
13:56:43 - 17-Oct-25
Buy* 200 €54.48 SI Trade
13:55:57 - 17-Oct-25
Unknown* 0 €54.46 OTC Trade
13:52:47 - 17-Oct-25
Unknown* 0 €54.46 OTC Trade
13:52:47 - 17-Oct-25
Unknown* 0 €54.46 OTC Trade
13:52:47 - 17-Oct-25
Unknown* 0 €54.46 OTC Trade
13:52:47 - 17-Oct-25
Buy* 60,282 €54.52 SI Trade
13:50:19 - 17-Oct-25
Unknown* 0 €54.54 SI Trade
13:50:17 - 17-Oct-25
Unknown* 0 €54.52 SI Trade
13:50:00 - 17-Oct-25
Sell* 16 €54.42 SI Trade
13:48:16 - 17-Oct-25
Unknown* 0 €54.52 SI Trade
13:47:35 - 17-Oct-25
Sell* 4 €54.54 SI Trade
13:47:01 - 17-Oct-25
Unknown* 100 €54.58 SI Trade
13:46:20 - 17-Oct-25
Buy* 70 €54.60 SI Trade
13:44:53 - 17-Oct-25
Unknown* 1 €54.58 OTC Trade
13:44:35 - 17-Oct-25
Unknown* 29 €54.58 OTC Trade
13:37:58 - 17-Oct-25
Sell* 2 €54.40 SI Trade
13:29:05 - 17-Oct-25
Unknown* 6 €54.44 OTC Trade
13:25:44 - 17-Oct-25
Unknown* 9 €54.44 OTC Trade
13:25:18 - 17-Oct-25
Unknown* 0 €54.34 SI Trade
13:17:09 - 17-Oct-25
Unknown* 0 €54.30 SI Trade
13:15:40 - 17-Oct-25
Unknown* 0 €54.28 SI Trade
13:14:32 - 17-Oct-25
Unknown* 75 €54.16 OTC Trade
13:05:02 - 17-Oct-25
Unknown* 0 €53.98 OTC Trade
12:59:45 - 17-Oct-25
Unknown* 0 €53.98 OTC Trade
12:59:45 - 17-Oct-25
Unknown* 0 €53.98 OTC Trade
12:59:45 - 17-Oct-25
Unknown* 0 €53.98 OTC Trade
12:59:45 - 17-Oct-25
Buy* 7,473 €53.97 SI Trade
12:59:45 - 17-Oct-25
Unknown* 16 €53.96 OTC Trade
12:59:04 - 17-Oct-25
Unknown* 0 €53.94 SI Trade
12:58:01 - 17-Oct-25
Unknown* 0 €53.92 SI Trade
12:56:43 - 17-Oct-25
Unknown* 0 €53.92 SI Trade
12:56:23 - 17-Oct-25
Unknown* 0 €53.90 SI Trade
12:54:24 - 17-Oct-25
Unknown* 0 €54.04 OTC Trade
12:51:51 - 17-Oct-25
Unknown* 0 €54.04 OTC Trade
12:51:51 - 17-Oct-25
Unknown* 0 €54.04 OTC Trade
12:51:51 - 17-Oct-25
Unknown* 0 €54.04 OTC Trade
12:51:51 - 17-Oct-25
Unknown* 514,925 €54.60 OTC Trade
12:51:00 - 17-Oct-25
Unknown* 514,925 €54.60 OTC Trade
12:51:00 - 17-Oct-25
Unknown* 0 €54.06 SI Trade
12:50:13 - 17-Oct-25
Unknown* 42 €54.08 OTC Trade
12:49:36 - 17-Oct-25
Unknown* 0 €54.12 SI Trade
12:47:56 - 17-Oct-25
Unknown* 33 €54.06 OTC Trade
12:47:07 - 17-Oct-25
Unknown* 33 €54.08 OTC Trade
12:45:24 - 17-Oct-25
Sell* 2 €54.06 SI Trade
12:42:46 - 17-Oct-25
Unknown* 0 €54.10 SI Trade
12:38:57 - 17-Oct-25
Unknown* 0 €54.14 SI Trade
12:37:57 - 17-Oct-25
Buy* 1 €54.14 SI Trade
12:29:11 - 17-Oct-25
Buy* 8 €53.92 SI Trade
12:26:40 - 17-Oct-25
Unknown* 5 €53.92 OTC Trade
12:25:43 - 17-Oct-25
Unknown* 0 €53.96 OTC Trade
12:24:45 - 17-Oct-25
Unknown* 0 €53.96 OTC Trade
12:24:45 - 17-Oct-25
Unknown* 0 €53.96 OTC Trade
12:24:45 - 17-Oct-25
Unknown* 0 €53.96 OTC Trade
12:24:45 - 17-Oct-25
Unknown* 0 €53.94 SI Trade
12:23:19 - 17-Oct-25
Buy* 1 €53.92 SI Trade
12:19:45 - 17-Oct-25
Unknown* 0 €53.92 SI Trade
12:19:42 - 17-Oct-25
Unknown* 0 €53.96 SI Trade
12:16:43 - 17-Oct-25
Unknown* 19 €53.96 OTC Trade
12:16:09 - 17-Oct-25
Unknown* 0 €53.94 OTC Trade
12:15:37 - 17-Oct-25
Unknown* 0 €53.94 OTC Trade
12:15:37 - 17-Oct-25
Unknown* 0 €53.94 OTC Trade
12:15:36 - 17-Oct-25
Unknown* 0 €53.94 OTC Trade
12:15:36 - 17-Oct-25
Unknown* 0 €53.98 OTC Trade
12:15:09 - 17-Oct-25
Unknown* 0 €53.98 OTC Trade
12:15:09 - 17-Oct-25
Unknown* 0 €53.98 OTC Trade
12:15:09 - 17-Oct-25
Unknown* 0 €53.98 OTC Trade
12:15:09 - 17-Oct-25
Unknown* 0 €53.88 OTC Trade
12:13:42 - 17-Oct-25
Unknown* 0 €53.88 OTC Trade
12:13:42 - 17-Oct-25
Unknown* 0 €53.88 OTC Trade
12:13:41 - 17-Oct-25
Unknown* 0 €53.88 OTC Trade
12:13:41 - 17-Oct-25
Unknown* 6 €53.78 OTC Trade
12:09:55 - 17-Oct-25
Unknown* 18 €53.80 OTC Trade
12:09:26 - 17-Oct-25
Unknown* 0 €53.82 OTC Trade
12:06:34 - 17-Oct-25
Unknown* 0 €53.82 OTC Trade
12:06:34 - 17-Oct-25
Unknown* 0 €53.82 OTC Trade
12:06:34 - 17-Oct-25
Unknown* 0 €53.82 OTC Trade
12:06:34 - 17-Oct-25
Unknown* 1 €53.74 OTC Trade
12:05:04 - 17-Oct-25
Unknown* 3 €53.74 OTC Trade
12:05:04 - 17-Oct-25
Unknown* 15 €53.80 OTC Trade
12:02:54 - 17-Oct-25
Unknown* 0 €53.76 OTC Trade
12:01:56 - 17-Oct-25
Unknown* 1 €53.76 OTC Trade
12:01:56 - 17-Oct-25
Unknown* 1 €53.76 OTC Trade
12:01:56 - 17-Oct-25
Unknown* 0 €53.76 OTC Trade
12:01:56 - 17-Oct-25
Unknown* 0 €53.76 OTC Trade
12:01:38 - 17-Oct-25
Unknown* 0 €53.76 OTC Trade
12:01:38 - 17-Oct-25
Unknown* 0 €53.76 OTC Trade
12:01:38 - 17-Oct-25
Unknown* 0 €53.76 OTC Trade
12:01:38 - 17-Oct-25
Unknown* 0 €53.76 SI Trade
12:01:06 - 17-Oct-25
Buy* 4 €53.76 SI Trade
12:00:54 - 17-Oct-25
Unknown* 0 €53.72 OTC Trade
12:00:30 - 17-Oct-25
Unknown* 0 €53.72 OTC Trade
12:00:30 - 17-Oct-25
Unknown* 0 €53.72 OTC Trade
12:00:30 - 17-Oct-25
Unknown* 0 €53.72 OTC Trade
12:00:30 - 17-Oct-25
Unknown* 0 €53.72 OTC Trade
12:00:30 - 17-Oct-25
Unknown* 0 €53.72 OTC Trade
12:00:30 - 17-Oct-25
Unknown* 0 €53.72 OTC Trade
12:00:30 - 17-Oct-25
Unknown* 0 €53.72 OTC Trade
12:00:30 - 17-Oct-25
Unknown* 3 €53.78 OTC Trade
11:59:20 - 17-Oct-25
Unknown* 15 €53.76 OTC Trade
11:57:13 - 17-Oct-25
Unknown* 6 €53.66 OTC Trade
11:56:45 - 17-Oct-25
Unknown* 365,878 €54.60 OTC Trade
11:53:34 - 17-Oct-25
Unknown* 365,878 €54.60 OTC Trade
11:53:33 - 17-Oct-25
Unknown* 0 €53.52 SI Trade
11:53:14 - 17-Oct-25
Unknown* 0 €53.44 SI Trade
11:43:21 - 17-Oct-25
Unknown* 0 €53.60 SI Trade
11:40:54 - 17-Oct-25
Unknown* 0 €53.54 SI Trade
11:40:24 - 17-Oct-25
Unknown* 6 €53.54 OTC Trade
11:39:07 - 17-Oct-25
Buy* 12 €53.36 SI Trade
11:34:20 - 17-Oct-25
FTSE 100 Latest
Value9,354.57
Change-81.52