| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,844 | €72.58 | SI Trade |
16:35:10 - 06-Feb-26 |
| Sell* | 3,649 | €72.58 | SI Trade |
16:35:10 - 06-Feb-26 |
| Sell* | 3,411 | €72.58 | SI Trade |
16:35:10 - 06-Feb-26 |
| Sell* | 1,373 | €72.58 | SI Trade |
16:35:10 - 06-Feb-26 |
| Sell* | 268 | €72.58 | SI Trade |
16:35:10 - 06-Feb-26 |
| Sell* | 5 | €72.58 | SI Trade |
16:35:10 - 06-Feb-26 |
| Sell* | 3 | €72.58 | SI Trade |
16:35:10 - 06-Feb-26 |
| Sell* | 1,606 | €72.58 | Negotiated Trade |
16:35:09 - 06-Feb-26 |
| Sell* | 28 | €72.92 | SI Trade |
16:29:18 - 06-Feb-26 |
| Sell* | 28 | €72.94 | SI Trade |
16:28:30 - 06-Feb-26 |
| Sell* | 5 | €72.96 | SI Trade |
16:27:52 - 06-Feb-26 |
| Sell* | 1 | €73.00 | SI Trade |
16:25:42 - 06-Feb-26 |
| Unknown* | 0 | €73.08 | SI Trade |
16:23:43 - 06-Feb-26 |
| Sell* | 28 | €73.10 | SI Trade |
16:23:02 - 06-Feb-26 |
| Unknown* | 0 | €73.22 | SI Trade |
16:22:07 - 06-Feb-26 |
| Sell* | 18 | €73.22 | SI Trade |
16:21:51 - 06-Feb-26 |
| Sell* | 3 | €73.16 | SI Trade |
16:19:17 - 06-Feb-26 |
| Unknown* | 0 | €73.22 | SI Trade |
16:18:55 - 06-Feb-26 |
| Unknown* | 0 | €73.20 | SI Trade |
16:18:17 - 06-Feb-26 |
| Sell* | 9 | €73.18 | SI Trade |
16:17:50 - 06-Feb-26 |
| Sell* | 52 | €73.20 | SI Trade |
16:17:47 - 06-Feb-26 |
| Unknown* | 0 | €73.26 | SI Trade |
16:16:44 - 06-Feb-26 |
| Sell* | 25 | €73.22 | SI Trade |
16:15:50 - 06-Feb-26 |
| Sell* | 27 | €73.16 | SI Trade |
16:15:08 - 06-Feb-26 |
| Sell* | 25 | €73.16 | SI Trade |
16:14:25 - 06-Feb-26 |
| Sell* | 25 | €73.22 | SI Trade |
16:14:04 - 06-Feb-26 |
| Sell* | 77 | €73.22 | SI Trade |
16:14:04 - 06-Feb-26 |
| Buy* | 28 | €73.26 | SI Trade |
16:13:49 - 06-Feb-26 |
| Unknown* | 0 | €73.26 | SI Trade |
16:13:47 - 06-Feb-26 |
| Buy* | 26 | €73.26 | SI Trade |
16:11:40 - 06-Feb-26 |
| Sell* | 84 | €73.24 | SI Trade |
16:11:20 - 06-Feb-26 |
| Sell* | 12 | €73.22 | SI Trade |
16:08:41 - 06-Feb-26 |
| Buy* | 98 | €73.28 | SI Trade |
16:08:06 - 06-Feb-26 |
| Buy* | 57 | €73.27 | SI Trade |
16:08:06 - 06-Feb-26 |
| Unknown* | 0 | €73.28 | SI Trade |
16:08:02 - 06-Feb-26 |
| Buy* | 1,670 | €73.26 | SI Trade |
16:06:26 - 06-Feb-26 |
| Unknown* | 0 | €73.28 | SI Trade |
16:05:11 - 06-Feb-26 |
| Buy* | 50 | €73.26 | SI Trade |
16:05:07 - 06-Feb-26 |
| Buy* | 72 | €73.30 | SI Trade |
16:04:19 - 06-Feb-26 |
| Buy* | 2 | €73.32 | SI Trade |
16:04:03 - 06-Feb-26 |
| Buy* | 1 | €73.28 | SI Trade |
16:02:40 - 06-Feb-26 |
| Unknown* | 0 | €73.22 | SI Trade |
16:00:38 - 06-Feb-26 |
| Sell* | 28 | €73.22 | SI Trade |
16:00:27 - 06-Feb-26 |
| Sell* | 28 | €73.20 | SI Trade |
15:59:35 - 06-Feb-26 |
| Unknown* | 0 | €73.22 | SI Trade |
15:59:21 - 06-Feb-26 |
| Sell* | 41 | €73.22 | SI Trade |
15:58:51 - 06-Feb-26 |
| Sell* | 25 | €73.22 | SI Trade |
15:58:51 - 06-Feb-26 |
| Buy* | 84 | €73.26 | SI Trade |
15:58:14 - 06-Feb-26 |
| Unknown* | 0 | €73.28 | SI Trade |
15:56:50 - 06-Feb-26 |
| Unknown* | 1 | €72.60395 | Currency Conversion Negotiated Trade |
15:55:06 - 06-Feb-26 |
| Unknown* | 7 | €73.06 | OTC Trade |
15:54:26 - 06-Feb-26 |
| Unknown* | 51 | €73.06 | OTC Trade |
15:54:26 - 06-Feb-26 |
| Unknown* | 4 | €73.04 | OTC Trade |
15:54:24 - 06-Feb-26 |
| Unknown* | 20 | €73.04 | OTC Trade |
15:54:18 - 06-Feb-26 |
| Unknown* | 0 | €73.02 | SI Trade |
15:54:15 - 06-Feb-26 |
| Unknown* | 4 | €73.06 | OTC Trade |
15:53:27 - 06-Feb-26 |
| Buy* | 48 | €73.08 | SI Trade |
15:53:26 - 06-Feb-26 |
| Unknown* | 5 | €73.08 | OTC Trade |
15:53:22 - 06-Feb-26 |
| Buy* | 27 | €73.10 | SI Trade |
15:53:01 - 06-Feb-26 |
| Unknown* | 13 | €73.10 | OTC Trade |
15:52:58 - 06-Feb-26 |
| Unknown* | 19 | €73.12 | OTC Trade |
15:52:16 - 06-Feb-26 |
| Unknown* | 1 | €73.08 | OTC Trade |
15:52:11 - 06-Feb-26 |
| Unknown* | 10 | €73.08 | OTC Trade |
15:52:08 - 06-Feb-26 |
| Unknown* | 62 | €73.08 | OTC Trade |
15:52:08 - 06-Feb-26 |
| Unknown* | 11 | €73.08 | OTC Trade |
15:52:07 - 06-Feb-26 |
| Unknown* | 37 | €73.06 | SI Trade |
15:51:38 - 06-Feb-26 |
| Buy* | 73 | €73.08 | SI Trade |
15:51:25 - 06-Feb-26 |
| Sell* | 11 | €73.04 | SI Trade |
15:51:02 - 06-Feb-26 |
| Sell* | 1 | €73.04 | SI Trade |
15:50:58 - 06-Feb-26 |
| Sell* | 1 | €73.04 | SI Trade |
15:50:51 - 06-Feb-26 |
| Sell* | 11 | €73.04 | SI Trade |
15:50:50 - 06-Feb-26 |
| Sell* | 8 | €73.04 | SI Trade |
15:50:50 - 06-Feb-26 |
| Sell* | 2 | €73.04 | SI Trade |
15:50:48 - 06-Feb-26 |
| Sell* | 4 | €73.04 | SI Trade |
15:50:46 - 06-Feb-26 |
| Sell* | 1 | €73.04 | SI Trade |
15:50:46 - 06-Feb-26 |
| Sell* | 3 | €73.04 | SI Trade |
15:50:42 - 06-Feb-26 |
| Sell* | 2 | €73.04 | SI Trade |
15:50:39 - 06-Feb-26 |
| Sell* | 64 | €73.04 | SI Trade |
15:50:28 - 06-Feb-26 |
| Unknown* | 4 | €73.06 | SI Trade |
15:50:00 - 06-Feb-26 |
| Unknown* | 1 | €73.06 | SI Trade |
15:49:59 - 06-Feb-26 |
| Unknown* | 1 | €73.06 | SI Trade |
15:49:57 - 06-Feb-26 |
| Unknown* | 7 | €73.06 | SI Trade |
15:49:53 - 06-Feb-26 |
| Unknown* | 4 | €73.06 | SI Trade |
15:49:51 - 06-Feb-26 |
| Unknown* | 1 | €73.06 | SI Trade |
15:49:51 - 06-Feb-26 |
| Unknown* | 1 | €73.06 | SI Trade |
15:49:51 - 06-Feb-26 |
| Unknown* | 9 | €73.06 | SI Trade |
15:49:49 - 06-Feb-26 |
| Buy* | 3 | €73.08 | SI Trade |
15:49:41 - 06-Feb-26 |
| Buy* | 14 | €73.08 | SI Trade |
15:49:28 - 06-Feb-26 |
| Buy* | 21 | €73.08 | SI Trade |
15:49:27 - 06-Feb-26 |
| Sell* | 6 | €73.00 | SI Trade |
15:49:05 - 06-Feb-26 |
| Sell* | 5 | €73.02 | SI Trade |
15:48:55 - 06-Feb-26 |
| Sell* | 3 | €73.02 | SI Trade |
15:48:55 - 06-Feb-26 |
| Sell* | 8 | €73.04 | SI Trade |
15:48:49 - 06-Feb-26 |
| Sell* | 12 | €73.04 | SI Trade |
15:48:49 - 06-Feb-26 |
| Sell* | 4 | €73.08 | SI Trade |
15:48:48 - 06-Feb-26 |
| Sell* | 2 | €73.08 | SI Trade |
15:48:48 - 06-Feb-26 |
| Sell* | 3 | €73.08 | SI Trade |
15:48:47 - 06-Feb-26 |
| Sell* | 3 | €73.08 | SI Trade |
15:48:39 - 06-Feb-26 |
| Sell* | 9 | €73.10 | SI Trade |
15:48:26 - 06-Feb-26 |
| Sell* | 3 | €73.10 | SI Trade |
15:48:22 - 06-Feb-26 |
| Sell* | 6 | €73.10 | SI Trade |
15:48:22 - 06-Feb-26 |
| Sell* | 8 | €73.12 | SI Trade |
15:48:20 - 06-Feb-26 |
| Sell* | 4 | €73.12 | SI Trade |
15:48:20 - 06-Feb-26 |
| Sell* | 10 | €73.12 | SI Trade |
15:48:17 - 06-Feb-26 |
| Sell* | 1 | €73.14 | SI Trade |
15:48:17 - 06-Feb-26 |
| Sell* | 29 | €73.18 | SI Trade |
15:48:16 - 06-Feb-26 |
| Sell* | 5 | €73.18 | SI Trade |
15:48:16 - 06-Feb-26 |
| Sell* | 27 | €73.20 | SI Trade |
15:48:15 - 06-Feb-26 |
| Sell* | 2 | €73.20 | SI Trade |
15:48:12 - 06-Feb-26 |
| Sell* | 15 | €73.20 | SI Trade |
15:48:12 - 06-Feb-26 |
| Sell* | 1 | €73.22 | SI Trade |
15:48:04 - 06-Feb-26 |
| Sell* | 5 | €73.22 | SI Trade |
15:47:55 - 06-Feb-26 |
| Sell* | 1 | €73.22 | SI Trade |
15:47:50 - 06-Feb-26 |
| Sell* | 4 | €73.22 | SI Trade |
15:47:50 - 06-Feb-26 |
| Sell* | 5 | €73.24 | SI Trade |
15:47:50 - 06-Feb-26 |
| Sell* | 15 | €73.24 | SI Trade |
15:47:49 - 06-Feb-26 |
| Sell* | 17 | €73.24 | SI Trade |
15:47:49 - 06-Feb-26 |
| Sell* | 2 | €73.22 | SI Trade |
15:47:41 - 06-Feb-26 |
| Sell* | 7 | €73.22 | SI Trade |
15:47:39 - 06-Feb-26 |
| Sell* | 8 | €73.22 | SI Trade |
15:47:35 - 06-Feb-26 |
| Sell* | 25 | €73.24 | SI Trade |
15:47:32 - 06-Feb-26 |
| Sell* | 5 | €73.24 | SI Trade |
15:47:30 - 06-Feb-26 |
| Sell* | 2 | €73.24 | SI Trade |
15:47:30 - 06-Feb-26 |
| Sell* | 1 | €73.24 | SI Trade |
15:47:29 - 06-Feb-26 |
| Sell* | 4 | €73.24 | SI Trade |
15:47:23 - 06-Feb-26 |
| Sell* | 7 | €73.24 | SI Trade |
15:47:19 - 06-Feb-26 |
| Sell* | 8 | €73.24 | SI Trade |
15:47:18 - 06-Feb-26 |
| Buy* | 14 | €73.28 | SI Trade |
15:47:15 - 06-Feb-26 |
| Buy* | 62 | €73.26 | SI Trade |
15:45:19 - 06-Feb-26 |
| Unknown* | 32 | €73.28 | OTC Trade |
15:44:31 - 06-Feb-26 |
| Unknown* | 0 | €73.08 | SI Trade |
15:43:13 - 06-Feb-26 |
| Unknown* | 120 | €73.13 | OTC Trade |
15:40:00 - 06-Feb-26 |
| Sell* | 107 | €73.12 | SI Trade |
15:39:22 - 06-Feb-26 |
| Unknown* | 10 | €73.20 | OTC Trade |
15:38:56 - 06-Feb-26 |
| Sell* | 31 | €73.22 | SI Trade |
15:38:15 - 06-Feb-26 |
| Sell* | 1 | €73.18 | SI Trade |
15:36:30 - 06-Feb-26 |
| Buy* | 1,736 | €73.26 | SI Trade |
15:35:35 - 06-Feb-26 |
| Buy* | 58 | €73.20 | SI Trade |
15:34:43 - 06-Feb-26 |
| Buy* | 863 | €73.20 | SI Trade |
15:34:26 - 06-Feb-26 |
| Unknown* | 0 | €73.06 | SI Trade |
15:34:03 - 06-Feb-26 |
| Sell* | 3 | €73.06 | SI Trade |
15:33:47 - 06-Feb-26 |
| Unknown* | 0 | €73.02 | SI Trade |
15:31:36 - 06-Feb-26 |
| Unknown* | 0 | €73.10 | SI Trade |
15:28:31 - 06-Feb-26 |
| Unknown* | 16 | €73.10 | OTC Trade |
15:27:33 - 06-Feb-26 |
| Sell* | 229 | €73.02 | SI Trade |
15:25:04 - 06-Feb-26 |
| Sell* | 66 | €73.23 | SI Trade |
15:22:12 - 06-Feb-26 |
| Buy* | 1 | €73.26 | SI Trade |
15:20:39 - 06-Feb-26 |
| Sell* | 94 | €73.24 | SI Trade |
15:20:39 - 06-Feb-26 |
| Sell* | 63 | €73.35 | SI Trade |
15:20:12 - 06-Feb-26 |
| Unknown* | 0 | €73.30 | SI Trade |
15:19:20 - 06-Feb-26 |
| Sell* | 48 | €73.38 | SI Trade |
15:18:54 - 06-Feb-26 |
| Sell* | 101 | €73.36 | SI Trade |
15:18:02 - 06-Feb-26 |
| Unknown* | 0 | €73.40 | SI Trade |
15:17:44 - 06-Feb-26 |
| Unknown* | 36 | €73.48 | OTC Trade |
15:17:19 - 06-Feb-26 |
| Sell* | 3,013 | €73.45 | SI Trade |
15:17:09 - 06-Feb-26 |
| Sell* | 57 | €73.42 | SI Trade |
15:17:03 - 06-Feb-26 |
| Sell* | 1,110 | €73.43 | SI Trade |
15:17:02 - 06-Feb-26 |
| Sell* | 56 | €73.40 | SI Trade |
15:15:05 - 06-Feb-26 |
| Unknown* | 0 | €73.40 | SI Trade |
15:14:59 - 06-Feb-26 |
| Sell* | 34 | €73.46 | SI Trade |
15:14:06 - 06-Feb-26 |
| Unknown* | 42 | €73.44 | OTC Trade |
15:13:20 - 06-Feb-26 |
| Buy* | 24 | €73.48 | SI Trade |
15:13:04 - 06-Feb-26 |
| Unknown* | 26 | €73.54 | OTC Trade |
15:12:30 - 06-Feb-26 |
| Unknown* | 0 | €73.50 | SI Trade |
15:12:09 - 06-Feb-26 |
| Buy* | 4 | €73.50 | SI Trade |
15:12:08 - 06-Feb-26 |
| Unknown* | 0 | €73.48 | SI Trade |
15:11:51 - 06-Feb-26 |
| Unknown* | 1 | €73.65212 | Currency Conversion Negotiated Trade |
15:10:36 - 06-Feb-26 |
| Sell* | 25 | €73.32 | SI Trade |
15:09:24 - 06-Feb-26 |
| Unknown* | 0 | €73.38 | SI Trade |
15:09:23 - 06-Feb-26 |
| Sell* | 14,871 | €73.30 | SI Trade |
15:08:43 - 06-Feb-26 |
| Sell* | 25 | €73.36 | SI Trade |
15:08:07 - 06-Feb-26 |
| Sell* | 57 | €73.36 | SI Trade |
15:07:01 - 06-Feb-26 |
| Unknown* | 0 | €73.42 | SI Trade |
15:06:18 - 06-Feb-26 |
| Buy* | 97 | €73.50 | SI Trade |
15:05:39 - 06-Feb-26 |
| Unknown* | 0 | €73.54 | SI Trade |
15:05:24 - 06-Feb-26 |
| Unknown* | 0 | €73.46 | SI Trade |
15:04:38 - 06-Feb-26 |
| Unknown* | 0 | €73.48 | SI Trade |
15:04:35 - 06-Feb-26 |
| Unknown* | 0 | €73.50 | SI Trade |
15:02:40 - 06-Feb-26 |
| Unknown* | 0 | €73.68 | SI Trade |
15:01:21 - 06-Feb-26 |
| Buy* | 4 | €73.58 | SI Trade |
15:00:44 - 06-Feb-26 |
| Buy* | 47 | €73.58 | SI Trade |
15:00:44 - 06-Feb-26 |
| Unknown* | 26 | €73.62 | OTC Trade |
15:00:00 - 06-Feb-26 |
| Unknown* | 0 | €73.56 | OTC Trade |
14:59:44 - 06-Feb-26 |
| Unknown* | 0 | €73.56 | OTC Trade |
14:59:44 - 06-Feb-26 |
| Unknown* | 0 | €73.58 | SI Trade |
14:59:04 - 06-Feb-26 |
| Unknown* | 0 | €73.54 | OTC Trade |
14:58:55 - 06-Feb-26 |
| Unknown* | 0 | €73.54 | OTC Trade |
14:58:55 - 06-Feb-26 |
| Unknown* | 0 | €73.54 | OTC Trade |
14:58:55 - 06-Feb-26 |
| Unknown* | 0 | €73.52 | OTC Trade |
14:58:18 - 06-Feb-26 |
| Unknown* | 0 | €73.50 | SI Trade |
14:57:39 - 06-Feb-26 |
| Unknown* | 0 | €73.46 | OTC Trade |
14:56:48 - 06-Feb-26 |
| Unknown* | 0 | €73.26 | SI Trade |
14:54:27 - 06-Feb-26 |
| Unknown* | 46 | €73.32 | OTC Trade |
14:54:20 - 06-Feb-26 |
| Unknown* | 0 | €73.64 | OTC Trade |
14:52:58 - 06-Feb-26 |
| Unknown* | 0 | €73.64 | OTC Trade |
14:52:57 - 06-Feb-26 |
| Sell* | 2 | €73.70 | SI Trade |
14:52:35 - 06-Feb-26 |
| Unknown* | 0 | €73.78 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | €73.76 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 2 | €73.80 | OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 68 | €73.78 | OTC Trade |
14:50:35 - 06-Feb-26 |