Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1,242 | €53.64 | OTC Trade |
16:38:58 - 17-Oct-25 |
Unknown* | 517 | €53.64 | OTC Trade |
16:38:58 - 17-Oct-25 |
Unknown* | 504 | €53.64 | OTC Trade |
16:38:58 - 17-Oct-25 |
Unknown* | 824,176 | €54.60 | Cross OTC Trade |
16:30:56 - 17-Oct-25 |
Buy* | 10 | €53.72 | SI Trade |
16:29:55 - 17-Oct-25 |
Buy* | 43 | €53.74 | SI Trade |
16:29:40 - 17-Oct-25 |
Buy* | 84 | €53.74 | SI Trade |
16:29:40 - 17-Oct-25 |
Unknown* | 0 | €53.76 | SI Trade |
16:27:46 - 17-Oct-25 |
Sell* | 18 | €53.80 | SI Trade |
16:22:54 - 17-Oct-25 |
Sell* | 8 | €53.74 | SI Trade |
16:20:29 - 17-Oct-25 |
Unknown* | 0 | €53.80 | SI Trade |
16:20:00 - 17-Oct-25 |
Unknown* | 0 | €53.78 | SI Trade |
16:15:26 - 17-Oct-25 |
Buy* | 1,700 | €54.00 | SI Trade |
16:08:07 - 17-Oct-25 |
Unknown* | 800 | €53.64321 | SI Trade |
16:07:48 - 17-Oct-25 |
Unknown* | -800 | €0.00 | SI Trade Correction |
16:07:48 - 17-Oct-25 |
Unknown* | 800 | €0.00 | SI Trade |
16:07:48 - 17-Oct-25 |
Unknown* | 9 | €53.96 | OTC Trade |
16:06:29 - 17-Oct-25 |
Unknown* | 54 | €53.94 | OTC Trade |
16:04:52 - 17-Oct-25 |
Unknown* | 38 | €53.96 | OTC Trade |
16:04:27 - 17-Oct-25 |
Unknown* | 40 | €54.00 | OTC Trade |
16:02:05 - 17-Oct-25 |
Unknown* | 0 | €54.08 | SI Trade |
15:55:00 - 17-Oct-25 |
Buy* | 2 | €54.10 | SI Trade |
15:54:17 - 17-Oct-25 |
Buy* | 6 | €54.24 | SI Trade |
15:50:49 - 17-Oct-25 |
Buy* | 1 | €54.24 | SI Trade |
15:49:52 - 17-Oct-25 |
Buy* | 1 | €54.24 | SI Trade |
15:49:31 - 17-Oct-25 |
Buy* | 2 | €54.28 | SI Trade |
15:49:17 - 17-Oct-25 |
Buy* | 6 | €54.20 | SI Trade |
15:47:47 - 17-Oct-25 |
Unknown* | 46 | €54.18 | OTC Trade |
15:47:32 - 17-Oct-25 |
Unknown* | 0 | €54.16 | SI Trade |
15:45:53 - 17-Oct-25 |
Unknown* | 0 | €54.16 | SI Trade |
15:41:03 - 17-Oct-25 |
Buy* | 100 | €54.14 | SI Trade |
15:40:55 - 17-Oct-25 |
Unknown* | 0 | €54.22 | SI Trade |
15:36:18 - 17-Oct-25 |
Sell* | 1 | €54.28 | SI Trade |
15:35:16 - 17-Oct-25 |
Sell* | 7 | €54.36 | SI Trade |
15:33:59 - 17-Oct-25 |
Unknown* | 0 | €54.36 | SI Trade |
15:33:58 - 17-Oct-25 |
Sell* | 10 | €54.36 | SI Trade |
15:32:55 - 17-Oct-25 |
Unknown* | 0 | €54.42 | SI Trade |
15:32:28 - 17-Oct-25 |
Buy* | 100 | €54.40 | SI Trade |
15:27:08 - 17-Oct-25 |
Unknown* | 13 | €54.40 | OTC Trade |
15:26:16 - 17-Oct-25 |
Buy* | 120 | €54.38 | SI Trade |
15:25:39 - 17-Oct-25 |
Unknown* | 480 | €54.39 | OTC Trade |
15:25:39 - 17-Oct-25 |
Unknown* | 0 | €54.56 | SI Trade |
15:22:58 - 17-Oct-25 |
Unknown* | 1 | €54.39762 | Currency Conversion Negotiated Trade |
15:12:04 - 17-Oct-25 |
Unknown* | 1 | €54.95868 | Currency Conversion Negotiated Trade |
15:12:04 - 17-Oct-25 |
Unknown* | 0 | €54.56 | SI Trade |
15:05:54 - 17-Oct-25 |
Unknown* | 0 | €54.60 | SI Trade |
15:04:54 - 17-Oct-25 |
Sell* | 784,134 | €54.60 | Negotiated Trade |
15:03:44 - 17-Oct-25 |
Unknown* | 46 | €54.50 | OTC Trade |
15:00:17 - 17-Oct-25 |
Unknown* | 0 | €54.52 | SI Trade |
14:58:42 - 17-Oct-25 |
Buy* | 25 | €54.40 | SI Trade |
14:57:21 - 17-Oct-25 |
Unknown* | 34 | €54.38 | OTC Trade |
14:56:22 - 17-Oct-25 |
Buy* | 15 | €54.34 | SI Trade |
14:55:05 - 17-Oct-25 |
Unknown* | 0 | €54.28 | OTC Trade |
14:54:10 - 17-Oct-25 |
Unknown* | 0 | €54.32 | OTC Trade |
14:53:57 - 17-Oct-25 |
Unknown* | 0 | €54.34 | SI Trade |
14:53:22 - 17-Oct-25 |
Unknown* | 0 | €54.30 | SI Trade |
14:51:25 - 17-Oct-25 |
Unknown* | 0 | €54.30 | OTC Trade |
14:51:22 - 17-Oct-25 |
Unknown* | 0 | €54.30 | OTC Trade |
14:51:22 - 17-Oct-25 |
Unknown* | 0 | €54.30 | OTC Trade |
14:51:22 - 17-Oct-25 |
Unknown* | 0 | €54.30 | OTC Trade |
14:51:22 - 17-Oct-25 |
Unknown* | 0 | €54.18 | OTC Trade |
14:50:59 - 17-Oct-25 |
Buy* | 150 | €54.24 | SI Trade |
14:49:04 - 17-Oct-25 |
Unknown* | 0 | €54.28 | OTC Trade |
14:48:45 - 17-Oct-25 |
Unknown* | 18 | €54.18 | OTC Trade |
14:47:41 - 17-Oct-25 |
Unknown* | 0 | €54.08 | SI Trade |
14:44:43 - 17-Oct-25 |
Sell* | 2 | €54.20 | SI Trade |
14:43:05 - 17-Oct-25 |
Unknown* | 0 | €54.22 | SI Trade |
14:42:17 - 17-Oct-25 |
Unknown* | 0 | €54.22 | SI Trade |
14:41:54 - 17-Oct-25 |
Unknown* | 0 | €54.20 | SI Trade |
14:41:12 - 17-Oct-25 |
Sell* | 10 | €54.22 | SI Trade |
14:39:48 - 17-Oct-25 |
Buy* | 1 | €53.98 | SI Trade |
14:34:10 - 17-Oct-25 |
Unknown* | 80 | €54.04 | OTC Trade |
14:32:42 - 17-Oct-25 |
Unknown* | 0 | €54.18 | OTC Trade |
14:32:17 - 17-Oct-25 |
Unknown* | 0 | €54.22 | SI Trade |
14:32:00 - 17-Oct-25 |
Unknown* | 66 | €54.20 | OTC Trade |
14:30:42 - 17-Oct-25 |
Sell* | 1 | €54.30 | SI Trade |
14:27:58 - 17-Oct-25 |
Unknown* | 7 | €54.32 | OTC Trade |
14:25:24 - 17-Oct-25 |
Unknown* | 0 | €54.32 | OTC Trade |
14:25:22 - 17-Oct-25 |
Unknown* | 0 | €54.28 | OTC Trade |
14:25:07 - 17-Oct-25 |
Unknown* | 0 | €54.34 | OTC Trade |
14:24:04 - 17-Oct-25 |
Unknown* | 0 | €54.34 | OTC Trade |
14:24:04 - 17-Oct-25 |
Unknown* | 0 | €54.34 | OTC Trade |
14:24:04 - 17-Oct-25 |
Unknown* | 0 | €54.34 | OTC Trade |
14:24:04 - 17-Oct-25 |
Unknown* | 1 | €54.64 | OTC Trade |
14:14:00 - 17-Oct-25 |
Unknown* | 78 | €54.64 | OTC Trade |
14:05:42 - 17-Oct-25 |
Sell* | 1 | €54.58 | SI Trade |
14:03:31 - 17-Oct-25 |
Unknown* | 0 | €54.54 | SI Trade |
14:00:07 - 17-Oct-25 |
Unknown* | 25 | €54.46 | OTC Trade |
13:57:04 - 17-Oct-25 |
Unknown* | 0 | €54.44 | OTC Trade |
13:56:43 - 17-Oct-25 |
Unknown* | 0 | €54.44 | OTC Trade |
13:56:43 - 17-Oct-25 |
Unknown* | 0 | €54.44 | OTC Trade |
13:56:43 - 17-Oct-25 |
Unknown* | 0 | €54.44 | OTC Trade |
13:56:43 - 17-Oct-25 |
Buy* | 200 | €54.48 | SI Trade |
13:55:57 - 17-Oct-25 |
Unknown* | 0 | €54.46 | OTC Trade |
13:52:47 - 17-Oct-25 |
Unknown* | 0 | €54.46 | OTC Trade |
13:52:47 - 17-Oct-25 |
Unknown* | 0 | €54.46 | OTC Trade |
13:52:47 - 17-Oct-25 |
Unknown* | 0 | €54.46 | OTC Trade |
13:52:47 - 17-Oct-25 |
Buy* | 60,282 | €54.52 | SI Trade |
13:50:19 - 17-Oct-25 |
Unknown* | 0 | €54.54 | SI Trade |
13:50:17 - 17-Oct-25 |
Unknown* | 0 | €54.52 | SI Trade |
13:50:00 - 17-Oct-25 |
Sell* | 16 | €54.42 | SI Trade |
13:48:16 - 17-Oct-25 |
Unknown* | 0 | €54.52 | SI Trade |
13:47:35 - 17-Oct-25 |
Sell* | 4 | €54.54 | SI Trade |
13:47:01 - 17-Oct-25 |
Unknown* | 100 | €54.58 | SI Trade |
13:46:20 - 17-Oct-25 |
Buy* | 70 | €54.60 | SI Trade |
13:44:53 - 17-Oct-25 |
Unknown* | 1 | €54.58 | OTC Trade |
13:44:35 - 17-Oct-25 |
Unknown* | 29 | €54.58 | OTC Trade |
13:37:58 - 17-Oct-25 |
Sell* | 2 | €54.40 | SI Trade |
13:29:05 - 17-Oct-25 |
Unknown* | 6 | €54.44 | OTC Trade |
13:25:44 - 17-Oct-25 |
Unknown* | 9 | €54.44 | OTC Trade |
13:25:18 - 17-Oct-25 |
Unknown* | 0 | €54.34 | SI Trade |
13:17:09 - 17-Oct-25 |
Unknown* | 0 | €54.30 | SI Trade |
13:15:40 - 17-Oct-25 |
Unknown* | 0 | €54.28 | SI Trade |
13:14:32 - 17-Oct-25 |
Unknown* | 75 | €54.16 | OTC Trade |
13:05:02 - 17-Oct-25 |
Unknown* | 0 | €53.98 | OTC Trade |
12:59:45 - 17-Oct-25 |
Unknown* | 0 | €53.98 | OTC Trade |
12:59:45 - 17-Oct-25 |
Unknown* | 0 | €53.98 | OTC Trade |
12:59:45 - 17-Oct-25 |
Unknown* | 0 | €53.98 | OTC Trade |
12:59:45 - 17-Oct-25 |
Buy* | 7,473 | €53.97 | SI Trade |
12:59:45 - 17-Oct-25 |
Unknown* | 16 | €53.96 | OTC Trade |
12:59:04 - 17-Oct-25 |
Unknown* | 0 | €53.94 | SI Trade |
12:58:01 - 17-Oct-25 |
Unknown* | 0 | €53.92 | SI Trade |
12:56:43 - 17-Oct-25 |
Unknown* | 0 | €53.92 | SI Trade |
12:56:23 - 17-Oct-25 |
Unknown* | 0 | €53.90 | SI Trade |
12:54:24 - 17-Oct-25 |
Unknown* | 0 | €54.04 | OTC Trade |
12:51:51 - 17-Oct-25 |
Unknown* | 0 | €54.04 | OTC Trade |
12:51:51 - 17-Oct-25 |
Unknown* | 0 | €54.04 | OTC Trade |
12:51:51 - 17-Oct-25 |
Unknown* | 0 | €54.04 | OTC Trade |
12:51:51 - 17-Oct-25 |
Unknown* | 514,925 | €54.60 | OTC Trade |
12:51:00 - 17-Oct-25 |
Unknown* | 514,925 | €54.60 | OTC Trade |
12:51:00 - 17-Oct-25 |
Unknown* | 0 | €54.06 | SI Trade |
12:50:13 - 17-Oct-25 |
Unknown* | 42 | €54.08 | OTC Trade |
12:49:36 - 17-Oct-25 |
Unknown* | 0 | €54.12 | SI Trade |
12:47:56 - 17-Oct-25 |
Unknown* | 33 | €54.06 | OTC Trade |
12:47:07 - 17-Oct-25 |
Unknown* | 33 | €54.08 | OTC Trade |
12:45:24 - 17-Oct-25 |
Sell* | 2 | €54.06 | SI Trade |
12:42:46 - 17-Oct-25 |
Unknown* | 0 | €54.10 | SI Trade |
12:38:57 - 17-Oct-25 |
Unknown* | 0 | €54.14 | SI Trade |
12:37:57 - 17-Oct-25 |
Buy* | 1 | €54.14 | SI Trade |
12:29:11 - 17-Oct-25 |
Buy* | 8 | €53.92 | SI Trade |
12:26:40 - 17-Oct-25 |
Unknown* | 5 | €53.92 | OTC Trade |
12:25:43 - 17-Oct-25 |
Unknown* | 0 | €53.96 | OTC Trade |
12:24:45 - 17-Oct-25 |
Unknown* | 0 | €53.96 | OTC Trade |
12:24:45 - 17-Oct-25 |
Unknown* | 0 | €53.96 | OTC Trade |
12:24:45 - 17-Oct-25 |
Unknown* | 0 | €53.96 | OTC Trade |
12:24:45 - 17-Oct-25 |
Unknown* | 0 | €53.94 | SI Trade |
12:23:19 - 17-Oct-25 |
Buy* | 1 | €53.92 | SI Trade |
12:19:45 - 17-Oct-25 |
Unknown* | 0 | €53.92 | SI Trade |
12:19:42 - 17-Oct-25 |
Unknown* | 0 | €53.96 | SI Trade |
12:16:43 - 17-Oct-25 |
Unknown* | 19 | €53.96 | OTC Trade |
12:16:09 - 17-Oct-25 |
Unknown* | 0 | €53.94 | OTC Trade |
12:15:37 - 17-Oct-25 |
Unknown* | 0 | €53.94 | OTC Trade |
12:15:37 - 17-Oct-25 |
Unknown* | 0 | €53.94 | OTC Trade |
12:15:36 - 17-Oct-25 |
Unknown* | 0 | €53.94 | OTC Trade |
12:15:36 - 17-Oct-25 |
Unknown* | 0 | €53.98 | OTC Trade |
12:15:09 - 17-Oct-25 |
Unknown* | 0 | €53.98 | OTC Trade |
12:15:09 - 17-Oct-25 |
Unknown* | 0 | €53.98 | OTC Trade |
12:15:09 - 17-Oct-25 |
Unknown* | 0 | €53.98 | OTC Trade |
12:15:09 - 17-Oct-25 |
Unknown* | 0 | €53.88 | OTC Trade |
12:13:42 - 17-Oct-25 |
Unknown* | 0 | €53.88 | OTC Trade |
12:13:42 - 17-Oct-25 |
Unknown* | 0 | €53.88 | OTC Trade |
12:13:41 - 17-Oct-25 |
Unknown* | 0 | €53.88 | OTC Trade |
12:13:41 - 17-Oct-25 |
Unknown* | 6 | €53.78 | OTC Trade |
12:09:55 - 17-Oct-25 |
Unknown* | 18 | €53.80 | OTC Trade |
12:09:26 - 17-Oct-25 |
Unknown* | 0 | €53.82 | OTC Trade |
12:06:34 - 17-Oct-25 |
Unknown* | 0 | €53.82 | OTC Trade |
12:06:34 - 17-Oct-25 |
Unknown* | 0 | €53.82 | OTC Trade |
12:06:34 - 17-Oct-25 |
Unknown* | 0 | €53.82 | OTC Trade |
12:06:34 - 17-Oct-25 |
Unknown* | 1 | €53.74 | OTC Trade |
12:05:04 - 17-Oct-25 |
Unknown* | 3 | €53.74 | OTC Trade |
12:05:04 - 17-Oct-25 |
Unknown* | 15 | €53.80 | OTC Trade |
12:02:54 - 17-Oct-25 |
Unknown* | 0 | €53.76 | OTC Trade |
12:01:56 - 17-Oct-25 |
Unknown* | 1 | €53.76 | OTC Trade |
12:01:56 - 17-Oct-25 |
Unknown* | 1 | €53.76 | OTC Trade |
12:01:56 - 17-Oct-25 |
Unknown* | 0 | €53.76 | OTC Trade |
12:01:56 - 17-Oct-25 |
Unknown* | 0 | €53.76 | OTC Trade |
12:01:38 - 17-Oct-25 |
Unknown* | 0 | €53.76 | OTC Trade |
12:01:38 - 17-Oct-25 |
Unknown* | 0 | €53.76 | OTC Trade |
12:01:38 - 17-Oct-25 |
Unknown* | 0 | €53.76 | OTC Trade |
12:01:38 - 17-Oct-25 |
Unknown* | 0 | €53.76 | SI Trade |
12:01:06 - 17-Oct-25 |
Buy* | 4 | €53.76 | SI Trade |
12:00:54 - 17-Oct-25 |
Unknown* | 0 | €53.72 | OTC Trade |
12:00:30 - 17-Oct-25 |
Unknown* | 0 | €53.72 | OTC Trade |
12:00:30 - 17-Oct-25 |
Unknown* | 0 | €53.72 | OTC Trade |
12:00:30 - 17-Oct-25 |
Unknown* | 0 | €53.72 | OTC Trade |
12:00:30 - 17-Oct-25 |
Unknown* | 0 | €53.72 | OTC Trade |
12:00:30 - 17-Oct-25 |
Unknown* | 0 | €53.72 | OTC Trade |
12:00:30 - 17-Oct-25 |
Unknown* | 0 | €53.72 | OTC Trade |
12:00:30 - 17-Oct-25 |
Unknown* | 0 | €53.72 | OTC Trade |
12:00:30 - 17-Oct-25 |
Unknown* | 3 | €53.78 | OTC Trade |
11:59:20 - 17-Oct-25 |
Unknown* | 15 | €53.76 | OTC Trade |
11:57:13 - 17-Oct-25 |
Unknown* | 6 | €53.66 | OTC Trade |
11:56:45 - 17-Oct-25 |
Unknown* | 365,878 | €54.60 | OTC Trade |
11:53:34 - 17-Oct-25 |
Unknown* | 365,878 | €54.60 | OTC Trade |
11:53:33 - 17-Oct-25 |
Unknown* | 0 | €53.52 | SI Trade |
11:53:14 - 17-Oct-25 |
Unknown* | 0 | €53.44 | SI Trade |
11:43:21 - 17-Oct-25 |
Unknown* | 0 | €53.60 | SI Trade |
11:40:54 - 17-Oct-25 |
Unknown* | 0 | €53.54 | SI Trade |
11:40:24 - 17-Oct-25 |
Unknown* | 6 | €53.54 | OTC Trade |
11:39:07 - 17-Oct-25 |
Buy* | 12 | €53.36 | SI Trade |
11:34:20 - 17-Oct-25 |