| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 229 | €49.85 | OTC Trade |
16:37:51 - 18-Jul-25 |
| Unknown* | 92 | €49.85 | OTC Trade |
16:37:51 - 18-Jul-25 |
| Unknown* | 12 | €49.85 | OTC Trade |
16:37:51 - 18-Jul-25 |
| Unknown* | 81 | €49.85 | OTC Trade |
16:37:51 - 18-Jul-25 |
| Unknown* | 0 | €49.85 | SI Trade |
16:24:43 - 18-Jul-25 |
| Unknown* | 0 | €49.85 | SI Trade |
16:18:41 - 18-Jul-25 |
| Unknown* | 0 | €49.83 | SI Trade |
16:17:47 - 18-Jul-25 |
| Sell* | 1 | €49.81 | SI Trade |
16:17:12 - 18-Jul-25 |
| Sell* | 2 | €49.65 | SI Trade |
15:56:31 - 18-Jul-25 |
| Unknown* | 1 | €50.09011 | Currency Conversion Negotiated Trade |
15:55:13 - 18-Jul-25 |
| Sell* | 3,712 | €49.68 | SI Trade |
15:18:46 - 18-Jul-25 |
| Unknown* | 0 | €49.67 | SI Trade |
15:17:19 - 18-Jul-25 |
| Unknown* | 0 | €49.62 | OTC Trade |
15:15:04 - 18-Jul-25 |
| Unknown* | 0 | €49.62 | OTC Trade |
15:15:04 - 18-Jul-25 |
| Unknown* | 0 | €49.62 | OTC Trade |
15:15:04 - 18-Jul-25 |
| Unknown* | 0 | €49.62 | OTC Trade |
15:15:04 - 18-Jul-25 |
| Unknown* | 1 | €49.45446 | Currency Conversion Negotiated Trade |
15:15:01 - 18-Jul-25 |
| Unknown* | 19 | €49.95766 | Currency Conversion Negotiated Trade |
15:15:00 - 18-Jul-25 |
| Unknown* | 0 | €49.53 | OTC Trade |
15:05:25 - 18-Jul-25 |
| Unknown* | 0 | €49.54 | OTC Trade |
15:05:25 - 18-Jul-25 |
| Unknown* | 0 | €49.54 | OTC Trade |
15:05:25 - 18-Jul-25 |
| Unknown* | 0 | €49.53 | OTC Trade |
15:05:25 - 18-Jul-25 |
| Unknown* | 0 | €49.55 | OTC Trade |
15:05:21 - 18-Jul-25 |
| Unknown* | 0 | €49.55 | OTC Trade |
15:05:20 - 18-Jul-25 |
| Unknown* | 0 | €49.55 | OTC Trade |
15:05:20 - 18-Jul-25 |
| Unknown* | 0 | €49.55 | OTC Trade |
15:05:20 - 18-Jul-25 |
| Unknown* | 0 | €49.61 | SI Trade |
14:55:10 - 18-Jul-25 |
| Unknown* | 36 | €49.59 | OTC Trade |
14:55:07 - 18-Jul-25 |
| Unknown* | 0 | €49.61 | OTC Trade |
14:54:25 - 18-Jul-25 |
| Unknown* | 0 | €49.61 | OTC Trade |
14:54:25 - 18-Jul-25 |
| Unknown* | 0 | €49.61 | OTC Trade |
14:54:25 - 18-Jul-25 |
| Unknown* | 0 | €49.61 | OTC Trade |
14:54:25 - 18-Jul-25 |
| Unknown* | 0 | €49.59 | OTC Trade |
14:53:21 - 18-Jul-25 |
| Unknown* | 0 | €49.59 | OTC Trade |
14:53:20 - 18-Jul-25 |
| Unknown* | 0 | €49.59 | OTC Trade |
14:53:20 - 18-Jul-25 |
| Unknown* | 0 | €49.59 | OTC Trade |
14:53:20 - 18-Jul-25 |
| Unknown* | 0 | €49.56 | SI Trade |
14:53:14 - 18-Jul-25 |
| Unknown* | 1 | €49.60 | OTC Trade |
14:51:41 - 18-Jul-25 |
| Unknown* | 1 | €49.60 | OTC Trade |
14:51:41 - 18-Jul-25 |
| Unknown* | 0 | €49.60 | OTC Trade |
14:51:41 - 18-Jul-25 |
| Unknown* | 0 | €49.60 | OTC Trade |
14:51:41 - 18-Jul-25 |
| Unknown* | 0 | €49.60 | OTC Trade |
14:51:41 - 18-Jul-25 |
| Unknown* | 1 | €49.60 | OTC Trade |
14:51:41 - 18-Jul-25 |
| Unknown* | 1 | €49.60 | OTC Trade |
14:51:41 - 18-Jul-25 |
| Unknown* | 3 | €49.60 | OTC Trade |
14:51:40 - 18-Jul-25 |
| Unknown* | 0 | €49.60 | OTC Trade |
14:51:40 - 18-Jul-25 |
| Unknown* | 1 | €49.60 | OTC Trade |
14:51:40 - 18-Jul-25 |
| Unknown* | 2 | €49.60 | OTC Trade |
14:51:40 - 18-Jul-25 |
| Unknown* | 0 | €49.61 | SI Trade |
14:45:01 - 18-Jul-25 |
| Buy* | 12 | €49.61 | SI Trade |
14:43:01 - 18-Jul-25 |
| Unknown* | 48 | €49.61 | OTC Trade |
14:43:01 - 18-Jul-25 |
| Unknown* | 0 | €49.60 | SI Trade |
14:42:24 - 18-Jul-25 |
| Unknown* | 0 | €49.61 | OTC Trade |
14:41:45 - 18-Jul-25 |
| Unknown* | 0 | €49.61 | OTC Trade |
14:41:45 - 18-Jul-25 |
| Unknown* | 0 | €49.61 | OTC Trade |
14:41:45 - 18-Jul-25 |
| Unknown* | 0 | €49.61 | OTC Trade |
14:41:45 - 18-Jul-25 |
| Unknown* | 0 | €49.58 | OTC Trade |
14:40:47 - 18-Jul-25 |
| Unknown* | 0 | €49.58 | OTC Trade |
14:40:47 - 18-Jul-25 |
| Unknown* | 0 | €49.58 | OTC Trade |
14:40:47 - 18-Jul-25 |
| Unknown* | 0 | €49.58 | OTC Trade |
14:40:47 - 18-Jul-25 |
| Unknown* | 405 | €49.71693 | Currency Conversion Negotiated Trade |
14:37:46 - 18-Jul-25 |
| Unknown* | 0 | €49.64 | SI Trade |
14:36:19 - 18-Jul-25 |
| Unknown* | 0 | €49.58 | OTC Trade |
14:34:31 - 18-Jul-25 |
| Unknown* | 0 | €49.58 | OTC Trade |
14:34:31 - 18-Jul-25 |
| Unknown* | 0 | €49.58 | OTC Trade |
14:34:31 - 18-Jul-25 |
| Unknown* | 0 | €49.58 | OTC Trade |
14:34:31 - 18-Jul-25 |
| Unknown* | 0 | €49.56 | OTC Trade |
14:34:07 - 18-Jul-25 |
| Unknown* | 0 | €49.56 | OTC Trade |
14:34:07 - 18-Jul-25 |
| Unknown* | 0 | €49.56 | OTC Trade |
14:34:07 - 18-Jul-25 |
| Unknown* | 2 | €49.69 | SI Trade |
14:31:12 - 18-Jul-25 |
| Unknown* | 0 | €49.71 | SI Trade |
14:30:25 - 18-Jul-25 |
| Unknown* | 0 | €49.67 | OTC Trade |
14:28:07 - 18-Jul-25 |
| Unknown* | 0 | €49.67 | OTC Trade |
14:28:07 - 18-Jul-25 |
| Unknown* | 0 | €49.67 | OTC Trade |
14:28:07 - 18-Jul-25 |
| Unknown* | 0 | €49.67 | OTC Trade |
14:28:07 - 18-Jul-25 |
| Unknown* | 0 | €49.68 | OTC Trade |
14:25:48 - 18-Jul-25 |
| Unknown* | 0 | €49.68 | OTC Trade |
14:25:48 - 18-Jul-25 |
| Unknown* | 0 | €49.68 | OTC Trade |
14:25:48 - 18-Jul-25 |
| Unknown* | 0 | €49.68 | OTC Trade |
14:25:48 - 18-Jul-25 |
| Unknown* | 1,001,803 | €49.91 | Cross OTC Trade |
14:25:36 - 18-Jul-25 |
| Buy* | 4 | €49.70 | SI Trade |
14:25:05 - 18-Jul-25 |
| Buy* | 6 | €49.76 | SI Trade |
14:20:05 - 18-Jul-25 |
| Unknown* | 0 | €49.74 | OTC Trade |
14:19:30 - 18-Jul-25 |
| Unknown* | 0 | €49.74 | OTC Trade |
14:19:30 - 18-Jul-25 |
| Unknown* | 0 | €49.74 | OTC Trade |
14:19:30 - 18-Jul-25 |
| Unknown* | 0 | €49.74 | OTC Trade |
14:19:30 - 18-Jul-25 |
| Unknown* | 17 | €49.73 | OTC Trade |
14:15:35 - 18-Jul-25 |
| Unknown* | 17 | €49.73 | OTC Trade |
14:15:35 - 18-Jul-25 |
| Unknown* | 0 | €49.71 | OTC Trade |
14:11:43 - 18-Jul-25 |
| Unknown* | 0 | €49.71 | OTC Trade |
14:11:43 - 18-Jul-25 |
| Unknown* | 0 | €49.71 | OTC Trade |
14:11:43 - 18-Jul-25 |
| Unknown* | 0 | €49.71 | OTC Trade |
14:11:43 - 18-Jul-25 |
| Unknown* | 0 | €49.71 | OTC Trade |
14:11:43 - 18-Jul-25 |
| Unknown* | 0 | €49.71 | OTC Trade |
14:11:43 - 18-Jul-25 |
| Unknown* | 0 | €49.71 | OTC Trade |
14:11:43 - 18-Jul-25 |
| Unknown* | 0 | €49.71 | OTC Trade |
14:11:43 - 18-Jul-25 |
| Unknown* | 15 | €49.69715 | Currency Conversion Negotiated Trade |
13:58:57 - 18-Jul-25 |
| Unknown* | 0 | €49.62 | OTC Trade |
13:50:51 - 18-Jul-25 |
| Unknown* | 0 | €49.62 | OTC Trade |
13:50:51 - 18-Jul-25 |
| Unknown* | 0 | €49.62 | OTC Trade |
13:50:51 - 18-Jul-25 |
| Unknown* | 0 | €49.62 | OTC Trade |
13:50:51 - 18-Jul-25 |
| Unknown* | 0 | €49.56 | OTC Trade |
13:36:47 - 18-Jul-25 |
| Unknown* | 0 | €49.56 | OTC Trade |
13:36:47 - 18-Jul-25 |
| Unknown* | 0 | €49.56 | OTC Trade |
13:36:47 - 18-Jul-25 |
| Unknown* | 0 | €49.56 | OTC Trade |
13:36:47 - 18-Jul-25 |
| Unknown* | 17 | €49.48 | OTC Trade |
13:19:08 - 18-Jul-25 |
| Unknown* | 0 | €49.48 | SI Trade |
13:04:58 - 18-Jul-25 |
| Unknown* | 0 | €49.47 | OTC Trade |
12:58:36 - 18-Jul-25 |
| Unknown* | 0 | €49.47 | OTC Trade |
12:58:36 - 18-Jul-25 |
| Unknown* | 0 | €49.47 | OTC Trade |
12:58:36 - 18-Jul-25 |
| Unknown* | 0 | €49.47 | OTC Trade |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | €49.51 | SI Trade |
12:54:00 - 18-Jul-25 |
| Unknown* | 21 | €49.53694 | Currency Conversion Negotiated Trade |
12:41:29 - 18-Jul-25 |
| Unknown* | 948,200 | €49.91 | OTC Trade |
12:39:19 - 18-Jul-25 |
| Unknown* | 948,200 | €49.91 | OTC Trade |
12:39:18 - 18-Jul-25 |
| Unknown* | 0 | €49.58 | OTC Trade |
12:38:30 - 18-Jul-25 |
| Unknown* | 0 | €49.58 | OTC Trade |
12:38:30 - 18-Jul-25 |
| Unknown* | 0 | €49.58 | OTC Trade |
12:38:30 - 18-Jul-25 |
| Unknown* | 0 | €49.58 | OTC Trade |
12:38:30 - 18-Jul-25 |
| Unknown* | 0 | €49.58 | OTC Trade |
12:38:30 - 18-Jul-25 |
| Unknown* | 0 | €49.58 | OTC Trade |
12:38:30 - 18-Jul-25 |
| Unknown* | 0 | €49.58 | OTC Trade |
12:38:30 - 18-Jul-25 |
| Unknown* | 0 | €49.58 | OTC Trade |
12:38:30 - 18-Jul-25 |
| Unknown* | 0 | €49.58 | OTC Trade |
12:38:30 - 18-Jul-25 |
| Unknown* | 0 | €49.58 | OTC Trade |
12:38:30 - 18-Jul-25 |
| Unknown* | 0 | €49.58 | OTC Trade |
12:38:30 - 18-Jul-25 |
| Unknown* | 0 | €49.58 | OTC Trade |
12:38:30 - 18-Jul-25 |
| Unknown* | 0 | €49.58 | OTC Trade |
12:38:30 - 18-Jul-25 |
| Unknown* | 0 | €49.58 | OTC Trade |
12:38:30 - 18-Jul-25 |
| Unknown* | 0 | €49.58 | OTC Trade |
12:38:30 - 18-Jul-25 |
| Unknown* | 0 | €49.58 | OTC Trade |
12:38:30 - 18-Jul-25 |
| Unknown* | 0 | €49.58 | OTC Trade |
12:38:30 - 18-Jul-25 |
| Unknown* | 0 | €49.58 | OTC Trade |
12:38:30 - 18-Jul-25 |
| Unknown* | 0 | €49.58 | OTC Trade |
12:38:30 - 18-Jul-25 |
| Unknown* | 0 | €49.58 | OTC Trade |
12:38:30 - 18-Jul-25 |
| Unknown* | 1,413 | €49.59 | OTC Trade |
12:35:09 - 18-Jul-25 |
| Unknown* | 0 | €49.67 | OTC Trade |
12:28:32 - 18-Jul-25 |
| Unknown* | 0 | €49.67 | OTC Trade |
12:28:32 - 18-Jul-25 |
| Buy* | 1 | €49.65 | SI Trade |
12:23:31 - 18-Jul-25 |
| Unknown* | 0 | €49.63 | OTC Trade |
12:22:44 - 18-Jul-25 |
| Unknown* | 0 | €49.63 | OTC Trade |
12:22:44 - 18-Jul-25 |
| Unknown* | 0 | €49.63 | OTC Trade |
12:22:44 - 18-Jul-25 |
| Unknown* | 0 | €49.63 | OTC Trade |
12:22:44 - 18-Jul-25 |
| Unknown* | 0 | €49.65 | OTC Trade |
12:21:58 - 18-Jul-25 |
| Unknown* | 0 | €49.65 | OTC Trade |
12:21:58 - 18-Jul-25 |
| Unknown* | 0 | €49.65 | OTC Trade |
12:21:58 - 18-Jul-25 |
| Unknown* | 0 | €49.65 | OTC Trade |
12:21:58 - 18-Jul-25 |
| Buy* | 12 | €49.60 | SI Trade |
12:16:45 - 18-Jul-25 |
| Unknown* | 0 | €49.60 | SI Trade |
12:15:43 - 18-Jul-25 |
| Unknown* | 0 | €49.65 | OTC Trade |
11:45:44 - 18-Jul-25 |
| Unknown* | 0 | €49.65 | OTC Trade |
11:45:43 - 18-Jul-25 |
| Unknown* | 0 | €49.65 | OTC Trade |
11:45:43 - 18-Jul-25 |
| Unknown* | 0 | €49.65 | OTC Trade |
11:45:43 - 18-Jul-25 |
| Unknown* | 0 | €49.64 | SI Trade |
11:44:00 - 18-Jul-25 |
| Unknown* | 0 | €49.60 | OTC Trade |
11:35:01 - 18-Jul-25 |
| Unknown* | 0 | €49.60 | OTC Trade |
11:35:01 - 18-Jul-25 |
| Sell* | 6 | €49.56 | SI Trade |
11:34:24 - 18-Jul-25 |
| Unknown* | 0 | €49.60 | OTC Trade |
11:30:34 - 18-Jul-25 |
| Unknown* | 0 | €49.60 | OTC Trade |
11:30:34 - 18-Jul-25 |
| Unknown* | 0 | €49.60 | OTC Trade |
11:30:34 - 18-Jul-25 |
| Unknown* | 0 | €49.60 | OTC Trade |
11:30:34 - 18-Jul-25 |
| Unknown* | 0 | €49.59 | SI Trade |
11:28:37 - 18-Jul-25 |
| Unknown* | 0 | €49.72 | OTC Trade |
11:13:50 - 18-Jul-25 |
| Unknown* | 0 | €49.72 | OTC Trade |
11:13:50 - 18-Jul-25 |
| Unknown* | 0 | €49.72 | OTC Trade |
11:13:50 - 18-Jul-25 |
| Unknown* | 0 | €49.72 | OTC Trade |
11:13:50 - 18-Jul-25 |
| Unknown* | 0 | €49.62 | OTC Trade |
10:52:44 - 18-Jul-25 |
| Unknown* | 0 | €49.62 | OTC Trade |
10:52:44 - 18-Jul-25 |
| Unknown* | 0 | €49.62 | OTC Trade |
10:52:44 - 18-Jul-25 |
| Unknown* | 0 | €49.62 | OTC Trade |
10:52:44 - 18-Jul-25 |
| Buy* | 9 | €49.62 | SI Trade |
10:51:14 - 18-Jul-25 |
| Buy* | 1 | €49.61 | SI Trade |
10:49:36 - 18-Jul-25 |
| Unknown* | 0 | €49.65 | OTC Trade |
10:37:55 - 18-Jul-25 |
| Unknown* | 0 | €49.65 | OTC Trade |
10:37:55 - 18-Jul-25 |
| Unknown* | 0 | €49.65 | OTC Trade |
10:37:55 - 18-Jul-25 |
| Unknown* | 0 | €49.65 | OTC Trade |
10:37:54 - 18-Jul-25 |
| Buy* | 10 | €49.60 | SI Trade |
10:25:11 - 18-Jul-25 |
| Unknown* | 0 | €49.58 | OTC Trade |
10:24:50 - 18-Jul-25 |
| Unknown* | 0 | €49.58 | OTC Trade |
10:24:50 - 18-Jul-25 |
| Unknown* | 0 | €49.58 | OTC Trade |
10:24:50 - 18-Jul-25 |
| Unknown* | 0 | €49.58 | OTC Trade |
10:24:50 - 18-Jul-25 |
| Unknown* | 0 | €49.58 | OTC Trade |
10:24:14 - 18-Jul-25 |
| Unknown* | 0 | €49.58 | OTC Trade |
10:24:14 - 18-Jul-25 |
| Unknown* | 0 | €49.58 | OTC Trade |
10:24:13 - 18-Jul-25 |
| Unknown* | 0 | €49.58 | OTC Trade |
10:24:13 - 18-Jul-25 |
| Unknown* | 0 | €49.57 | OTC Trade |
10:23:31 - 18-Jul-25 |
| Unknown* | 0 | €49.57 | OTC Trade |
10:23:31 - 18-Jul-25 |
| Unknown* | 0 | €49.57 | OTC Trade |
10:23:31 - 18-Jul-25 |
| Unknown* | 0 | €49.57 | OTC Trade |
10:23:31 - 18-Jul-25 |
| Unknown* | 86 | €49.57 | OTC Trade |
10:22:20 - 18-Jul-25 |
| Unknown* | 15 | €49.53 | OTC Trade |
10:20:27 - 18-Jul-25 |
| Buy* | 1 | €49.50 | SI Trade |
10:13:58 - 18-Jul-25 |
| Unknown* | 0 | €49.50 | OTC Trade |
10:13:31 - 18-Jul-25 |
| Unknown* | 0 | €49.50 | OTC Trade |
10:13:31 - 18-Jul-25 |
| Unknown* | 0 | €49.50 | OTC Trade |
10:13:31 - 18-Jul-25 |
| Unknown* | 0 | €49.50 | OTC Trade |
10:13:31 - 18-Jul-25 |
| Unknown* | 0 | €49.50 | OTC Trade |
10:02:58 - 18-Jul-25 |
| Unknown* | 0 | €49.50 | OTC Trade |
10:02:58 - 18-Jul-25 |
| Unknown* | 0 | €49.50 | OTC Trade |
10:02:58 - 18-Jul-25 |
| Unknown* | 0 | €49.50 | OTC Trade |
10:02:58 - 18-Jul-25 |