| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €69.60 | OTC Trade |
16:25:17 - 23-Jan-26 |
| Unknown* | 0 | €69.60 | OTC Trade |
16:25:17 - 23-Jan-26 |
| Unknown* | 0 | €69.60 | OTC Trade |
16:25:16 - 23-Jan-26 |
| Unknown* | 0 | €69.64 | SI Trade |
16:24:51 - 23-Jan-26 |
| Unknown* | 0 | €69.62 | OTC Trade |
16:24:42 - 23-Jan-26 |
| Unknown* | 0 | €69.62 | OTC Trade |
16:24:42 - 23-Jan-26 |
| Unknown* | 0 | €69.62 | OTC Trade |
16:24:42 - 23-Jan-26 |
| Unknown* | 0 | €69.62 | OTC Trade |
16:24:42 - 23-Jan-26 |
| Unknown* | 0 | €69.62 | OTC Trade |
16:24:42 - 23-Jan-26 |
| Unknown* | 0 | €69.62 | OTC Trade |
16:24:42 - 23-Jan-26 |
| Unknown* | 0 | €69.62 | OTC Trade |
16:24:42 - 23-Jan-26 |
| Unknown* | 0 | €69.62 | OTC Trade |
16:24:42 - 23-Jan-26 |
| Sell* | 8 | €69.60 | SI Trade |
16:23:01 - 23-Jan-26 |
| Unknown* | 1 | €69.60 | OTC Trade |
16:22:47 - 23-Jan-26 |
| Unknown* | 0 | €69.64 | OTC Trade |
16:18:32 - 23-Jan-26 |
| Unknown* | 0 | €69.64 | OTC Trade |
16:18:31 - 23-Jan-26 |
| Buy* | 4 | €69.64 | SI Trade |
16:18:00 - 23-Jan-26 |
| Unknown* | 0 | €69.58 | OTC Trade |
16:14:58 - 23-Jan-26 |
| Unknown* | 0 | €69.58 | OTC Trade |
16:14:58 - 23-Jan-26 |
| Unknown* | 0 | €69.58 | OTC Trade |
16:14:38 - 23-Jan-26 |
| Unknown* | 0 | €69.58 | OTC Trade |
16:14:38 - 23-Jan-26 |
| Unknown* | 1,800 | €69.81581 | SI Trade |
16:13:31 - 23-Jan-26 |
| Unknown* | -1,800 | €0.00 | SI Trade Correction |
16:13:31 - 23-Jan-26 |
| Unknown* | 1,800 | €0.00 | SI Trade |
16:13:31 - 23-Jan-26 |
| Unknown* | 0 | €69.60 | SI Trade |
16:13:12 - 23-Jan-26 |
| Unknown* | 0 | €69.58 | OTC Trade |
16:07:38 - 23-Jan-26 |
| Unknown* | 0 | €69.58 | OTC Trade |
16:07:38 - 23-Jan-26 |
| Unknown* | 0 | €69.58 | OTC Trade |
16:07:37 - 23-Jan-26 |
| Unknown* | 0 | €69.58 | OTC Trade |
16:07:37 - 23-Jan-26 |
| Unknown* | 0 | €69.66 | OTC Trade |
16:04:36 - 23-Jan-26 |
| Unknown* | 0 | €69.66 | OTC Trade |
16:04:36 - 23-Jan-26 |
| Buy* | 10,229 | €69.65 | SI Trade |
16:04:00 - 23-Jan-26 |
| Unknown* | 0 | €69.68 | SI Trade |
16:01:45 - 23-Jan-26 |
| Unknown* | 0 | €69.66 | SI Trade |
15:59:40 - 23-Jan-26 |
| Unknown* | 45 | €69.82 | SI Trade |
15:57:24 - 23-Jan-26 |
| Unknown* | -45 | €0.00 | SI Trade Correction |
15:57:24 - 23-Jan-26 |
| Unknown* | 45 | €0.00 | SI Trade |
15:57:24 - 23-Jan-26 |
| Unknown* | 0 | €69.66 | OTC Trade |
15:57:04 - 23-Jan-26 |
| Buy* | 1 | €69.66 | SI Trade |
15:55:22 - 23-Jan-26 |
| Unknown* | 0 | €69.64 | SI Trade |
15:55:01 - 23-Jan-26 |
| Buy* | 2 | €69.70 | SI Trade |
15:53:53 - 23-Jan-26 |
| Buy* | 1 | €69.64 | SI Trade |
15:51:40 - 23-Jan-26 |
| Unknown* | 2 | €69.62 | SI Trade |
15:51:30 - 23-Jan-26 |
| Unknown* | 0 | €69.68 | OTC Trade |
15:49:03 - 23-Jan-26 |
| Unknown* | 1 | €69.62 | SI Trade |
15:48:47 - 23-Jan-26 |
| Unknown* | 0 | €69.62 | OTC Trade |
15:48:43 - 23-Jan-26 |
| Unknown* | 0 | €69.62 | OTC Trade |
15:48:43 - 23-Jan-26 |
| Buy* | 1 | €69.64 | SI Trade |
15:48:25 - 23-Jan-26 |
| Buy* | 1 | €69.64 | SI Trade |
15:48:24 - 23-Jan-26 |
| Unknown* | 0 | €69.62 | OTC Trade |
15:48:07 - 23-Jan-26 |
| Unknown* | 0 | €69.62 | OTC Trade |
15:48:07 - 23-Jan-26 |
| Unknown* | 0 | €69.60 | OTC Trade |
15:48:04 - 23-Jan-26 |
| Unknown* | 0 | €69.60 | OTC Trade |
15:48:04 - 23-Jan-26 |
| Unknown* | 0 | €69.60 | OTC Trade |
15:48:04 - 23-Jan-26 |
| Unknown* | 0 | €69.60 | OTC Trade |
15:48:04 - 23-Jan-26 |
| Unknown* | 4 | €69.60 | OTC Trade |
15:48:04 - 23-Jan-26 |
| Unknown* | 0 | €69.60 | OTC Trade |
15:48:03 - 23-Jan-26 |
| Unknown* | 1 | €69.60 | OTC Trade |
15:48:03 - 23-Jan-26 |
| Unknown* | 3 | €69.60 | OTC Trade |
15:48:03 - 23-Jan-26 |
| Sell* | 1 | €69.58 | SI Trade |
15:47:02 - 23-Jan-26 |
| Unknown* | 0 | €69.58 | SI Trade |
15:46:26 - 23-Jan-26 |
| Unknown* | 0 | €69.60 | SI Trade |
15:46:12 - 23-Jan-26 |
| Unknown* | 1 | €69.58 | OTC Trade |
15:45:38 - 23-Jan-26 |
| Unknown* | 2 | €69.58 | OTC Trade |
15:45:32 - 23-Jan-26 |
| Unknown* | 3 | €69.60 | OTC Trade |
15:45:25 - 23-Jan-26 |
| Sell* | 2 | €69.60 | SI Trade |
15:44:44 - 23-Jan-26 |
| Unknown* | 0 | €69.58 | OTC Trade |
15:41:38 - 23-Jan-26 |
| Unknown* | 24 | €69.66 | OTC Trade |
15:38:02 - 23-Jan-26 |
| Unknown* | 0 | €69.64 | OTC Trade |
15:37:37 - 23-Jan-26 |
| Unknown* | 0 | €69.64 | OTC Trade |
15:37:37 - 23-Jan-26 |
| Unknown* | 0 | €69.64 | SI Trade |
15:35:30 - 23-Jan-26 |
| Unknown* | 0 | €69.70 | OTC Trade |
15:33:56 - 23-Jan-26 |
| Unknown* | 33 | €69.62 | OTC Trade |
15:30:55 - 23-Jan-26 |
| Buy* | 6 | €69.52 | SI Trade |
15:30:17 - 23-Jan-26 |
| Unknown* | 0 | €69.50 | OTC Trade |
15:29:47 - 23-Jan-26 |
| Unknown* | 0 | €69.50 | OTC Trade |
15:29:46 - 23-Jan-26 |
| Buy* | 183 | €69.50 | SI Trade |
15:29:30 - 23-Jan-26 |
| Buy* | 5 | €69.50 | SI Trade |
15:24:24 - 23-Jan-26 |
| Buy* | 11 | €69.50 | SI Trade |
15:23:21 - 23-Jan-26 |
| Unknown* | 0 | €69.42 | OTC Trade |
15:18:50 - 23-Jan-26 |
| Unknown* | 0 | €69.42 | OTC Trade |
15:18:49 - 23-Jan-26 |
| Unknown* | 0 | €69.38 | OTC Trade |
15:17:28 - 23-Jan-26 |
| Sell* | 72 | €69.32 | SI Trade |
15:13:57 - 23-Jan-26 |
| Unknown* | 0 | €69.34 | SI Trade |
15:13:44 - 23-Jan-26 |
| Unknown* | 0 | €69.38 | OTC Trade |
15:12:01 - 23-Jan-26 |
| Unknown* | 0 | €69.38 | OTC Trade |
15:12:01 - 23-Jan-26 |
| Sell* | 10 | €69.34 | SI Trade |
15:10:40 - 23-Jan-26 |
| Sell* | 100 | €69.36 | SI Trade |
15:10:37 - 23-Jan-26 |
| Unknown* | 0 | €69.38 | SI Trade |
15:09:32 - 23-Jan-26 |
| Unknown* | 0 | €69.38 | SI Trade |
15:07:07 - 23-Jan-26 |
| Unknown* | 0 | €69.34 | SI Trade |
15:06:37 - 23-Jan-26 |
| Unknown* | 0 | €69.44 | OTC Trade |
15:01:35 - 23-Jan-26 |
| Unknown* | 0 | €69.44 | OTC Trade |
15:01:35 - 23-Jan-26 |
| Unknown* | 0 | €69.44 | OTC Trade |
15:01:35 - 23-Jan-26 |
| Unknown* | 0 | €69.44 | OTC Trade |
15:01:34 - 23-Jan-26 |
| Unknown* | 0 | €69.44 | OTC Trade |
15:01:34 - 23-Jan-26 |
| Unknown* | 0 | €69.44 | OTC Trade |
15:01:34 - 23-Jan-26 |
| Unknown* | 0 | €69.44 | OTC Trade |
15:01:34 - 23-Jan-26 |
| Unknown* | 0 | €69.44 | OTC Trade |
15:01:34 - 23-Jan-26 |
| Unknown* | 0 | €69.44 | OTC Trade |
15:01:22 - 23-Jan-26 |
| Unknown* | 0 | €69.44 | OTC Trade |
15:01:22 - 23-Jan-26 |
| Unknown* | 0 | €69.44 | OTC Trade |
15:01:22 - 23-Jan-26 |
| Unknown* | 0 | €69.44 | OTC Trade |
15:01:22 - 23-Jan-26 |
| Unknown* | 0 | €69.44 | OTC Trade |
15:01:22 - 23-Jan-26 |
| Unknown* | 0 | €69.44 | OTC Trade |
15:01:22 - 23-Jan-26 |
| Unknown* | 0 | €69.42 | SI Trade |
14:58:18 - 23-Jan-26 |
| Unknown* | 0 | €69.44 | OTC Trade |
14:58:14 - 23-Jan-26 |
| Unknown* | 0 | €69.44 | OTC Trade |
14:58:14 - 23-Jan-26 |
| Unknown* | 0 | €69.44 | OTC Trade |
14:56:18 - 23-Jan-26 |
| Unknown* | 0 | €69.42 | OTC Trade |
14:55:56 - 23-Jan-26 |
| Unknown* | 0 | €69.42 | OTC Trade |
14:55:56 - 23-Jan-26 |
| Unknown* | 0 | €69.38 | SI Trade |
14:55:29 - 23-Jan-26 |
| Unknown* | 0 | €69.36 | SI Trade |
14:54:03 - 23-Jan-26 |
| Unknown* | 0 | €69.30 | SI Trade |
14:53:24 - 23-Jan-26 |
| Unknown* | 0 | €69.30 | OTC Trade |
14:51:59 - 23-Jan-26 |
| Buy* | 18 | €69.32 | SI Trade |
14:50:31 - 23-Jan-26 |
| Unknown* | 0 | €69.32 | OTC Trade |
14:49:10 - 23-Jan-26 |
| Unknown* | 0 | €69.32 | OTC Trade |
14:49:10 - 23-Jan-26 |
| Unknown* | 0 | €69.34 | SI Trade |
14:47:51 - 23-Jan-26 |
| Buy* | 3 | €69.32 | SI Trade |
14:47:36 - 23-Jan-26 |
| Unknown* | 1 | €69.28 | SI Trade |
14:45:59 - 23-Jan-26 |
| Unknown* | 0 | €69.26 | SI Trade |
14:43:21 - 23-Jan-26 |
| Sell* | 2 | €69.24 | SI Trade |
14:42:03 - 23-Jan-26 |
| Unknown* | 2 | €69.01633 | Currency Conversion Negotiated Trade |
14:40:19 - 23-Jan-26 |
| Sell* | 6 | €69.24 | SI Trade |
14:38:00 - 23-Jan-26 |
| Buy* | 60 | €69.30 | SI Trade |
14:37:22 - 23-Jan-26 |
| Unknown* | 0 | €69.28 | OTC Trade |
14:36:34 - 23-Jan-26 |
| Unknown* | 1 | €69.28 | OTC Trade |
14:36:34 - 23-Jan-26 |
| Unknown* | 0 | €69.30 | OTC Trade |
14:35:08 - 23-Jan-26 |
| Unknown* | 0 | €69.30 | OTC Trade |
14:35:08 - 23-Jan-26 |
| Unknown* | 0 | €69.32 | SI Trade |
14:34:29 - 23-Jan-26 |
| Unknown* | 0 | €69.40 | SI Trade |
14:32:08 - 23-Jan-26 |
| Unknown* | 0 | €69.48 | SI Trade |
14:31:03 - 23-Jan-26 |
| Unknown* | 0 | €69.48 | SI Trade |
14:30:25 - 23-Jan-26 |
| Buy* | 1 | €69.50 | SI Trade |
14:27:47 - 23-Jan-26 |
| Buy* | 1 | €69.50 | SI Trade |
14:27:46 - 23-Jan-26 |
| Unknown* | 0 | €69.46 | SI Trade |
14:26:29 - 23-Jan-26 |
| Sell* | 1 | €69.46 | SI Trade |
14:25:58 - 23-Jan-26 |
| Unknown* | 34 | €69.42 | OTC Trade |
14:25:01 - 23-Jan-26 |
| Sell* | 1 | €69.40 | SI Trade |
14:23:51 - 23-Jan-26 |
| Unknown* | 0 | €69.38 | OTC Trade |
14:21:18 - 23-Jan-26 |
| Unknown* | 0 | €69.42 | OTC Trade |
14:18:07 - 23-Jan-26 |
| Unknown* | 0 | €69.42 | OTC Trade |
14:17:40 - 23-Jan-26 |
| Unknown* | 0 | €69.42 | OTC Trade |
14:17:40 - 23-Jan-26 |
| Unknown* | 0 | €69.42 | OTC Trade |
14:17:40 - 23-Jan-26 |
| Unknown* | 0 | €69.44 | OTC Trade |
14:16:53 - 23-Jan-26 |
| Unknown* | 0 | €69.44 | OTC Trade |
14:16:53 - 23-Jan-26 |
| Unknown* | 0 | €69.46 | SI Trade |
14:14:40 - 23-Jan-26 |
| Unknown* | 0 | €69.46 | OTC Trade |
14:13:55 - 23-Jan-26 |
| Unknown* | 0 | €69.46 | OTC Trade |
14:13:55 - 23-Jan-26 |
| Unknown* | 0 | €69.46 | OTC Trade |
14:13:55 - 23-Jan-26 |
| Buy* | 535 | €69.57 | SI Trade |
14:09:47 - 23-Jan-26 |
| Unknown* | 0 | €69.58 | OTC Trade |
14:08:35 - 23-Jan-26 |
| Unknown* | 0 | €69.52 | SI Trade |
14:05:58 - 23-Jan-26 |
| Unknown* | 0 | €69.44 | OTC Trade |
13:57:29 - 23-Jan-26 |
| Unknown* | 0 | €69.44 | OTC Trade |
13:57:29 - 23-Jan-26 |
| Unknown* | 0 | €69.44 | OTC Trade |
13:57:29 - 23-Jan-26 |
| Unknown* | 0 | €69.44 | OTC Trade |
13:56:39 - 23-Jan-26 |
| Unknown* | 0 | €69.44 | OTC Trade |
13:56:39 - 23-Jan-26 |
| Unknown* | 0 | €69.40 | OTC Trade |
13:56:30 - 23-Jan-26 |
| Unknown* | 0 | €69.40 | OTC Trade |
13:56:30 - 23-Jan-26 |
| Unknown* | 0 | €69.40 | OTC Trade |
13:56:30 - 23-Jan-26 |
| Unknown* | 0 | €69.44 | OTC Trade |
13:55:27 - 23-Jan-26 |
| Sell* | 23 | €69.44 | Negotiated Trade |
13:53:02 - 23-Jan-26 |
| Unknown* | 0 | €69.44 | OTC Trade |
13:46:36 - 23-Jan-26 |
| Unknown* | 0 | €69.48 | OTC Trade |
13:42:59 - 23-Jan-26 |
| Buy* | 30 | €69.50 | SI Trade |
13:40:35 - 23-Jan-26 |
| Unknown* | 0 | €69.50 | SI Trade |
13:33:09 - 23-Jan-26 |
| Unknown* | 0 | €69.54 | SI Trade |
13:27:20 - 23-Jan-26 |
| Unknown* | 5 | €69.52 | OTC Trade |
13:24:46 - 23-Jan-26 |
| Unknown* | 0 | €69.46 | OTC Trade |
13:21:52 - 23-Jan-26 |
| Unknown* | 0 | €69.46 | OTC Trade |
13:21:52 - 23-Jan-26 |
| Unknown* | 0 | €69.46 | OTC Trade |
13:21:52 - 23-Jan-26 |
| Unknown* | 0 | €69.46 | OTC Trade |
13:21:52 - 23-Jan-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
13:15:54 - 23-Jan-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
13:15:54 - 23-Jan-26 |
| Unknown* | 0 | €69.50 | OTC Trade |
13:15:34 - 23-Jan-26 |
| Unknown* | 0 | €69.50 | OTC Trade |
13:15:34 - 23-Jan-26 |
| Buy* | 7 | €69.52 | SI Trade |
13:12:54 - 23-Jan-26 |
| Unknown* | 0 | €69.48 | OTC Trade |
13:05:45 - 23-Jan-26 |
| Unknown* | 0 | €69.48 | OTC Trade |
13:05:45 - 23-Jan-26 |
| Unknown* | 0 | €69.48 | SI Trade |
13:04:16 - 23-Jan-26 |
| Unknown* | 0 | €69.50 | SI Trade |
13:03:42 - 23-Jan-26 |
| Unknown* | 0 | €69.54 | OTC Trade |
13:01:02 - 23-Jan-26 |
| Unknown* | 0 | €69.54 | OTC Trade |
13:01:02 - 23-Jan-26 |
| Unknown* | 0 | €69.54 | OTC Trade |
12:59:35 - 23-Jan-26 |
| Unknown* | 0 | €69.54 | OTC Trade |
12:59:35 - 23-Jan-26 |
| Unknown* | 0 | €69.52 | SI Trade |
12:46:11 - 23-Jan-26 |
| Unknown* | 0 | €69.52 | SI Trade |
12:45:38 - 23-Jan-26 |
| Unknown* | 0 | €69.64 | OTC Trade |
12:23:27 - 23-Jan-26 |
| Unknown* | 0 | €69.62 | OTC Trade |
12:22:35 - 23-Jan-26 |
| Unknown* | 0 | €69.62 | OTC Trade |
12:22:35 - 23-Jan-26 |
| Unknown* | 0 | €69.62 | OTC Trade |
12:22:35 - 23-Jan-26 |
| Unknown* | 0 | €69.62 | OTC Trade |
12:22:35 - 23-Jan-26 |
| Unknown* | 0 | €69.62 | OTC Trade |
12:22:35 - 23-Jan-26 |
| Unknown* | 0 | €69.62 | OTC Trade |
12:22:35 - 23-Jan-26 |
| Unknown* | 0 | €69.72 | SI Trade |
12:15:22 - 23-Jan-26 |
| Unknown* | 0 | €69.82 | SI Trade |
12:09:35 - 23-Jan-26 |
| Unknown* | 1 | €69.78 | OTC Trade |
12:06:06 - 23-Jan-26 |
| Unknown* | 0 | €69.76 | OTC Trade |
12:05:01 - 23-Jan-26 |