| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €49.46 | OTC Trade |
16:22:59 - 06-Jun-25 |
| Unknown* | 0 | €49.46 | OTC Trade |
16:22:59 - 06-Jun-25 |
| Unknown* | 0 | €49.46 | OTC Trade |
16:22:59 - 06-Jun-25 |
| Unknown* | 0 | €49.46 | OTC Trade |
16:22:58 - 06-Jun-25 |
| Unknown* | 0 | €49.43 | OTC Trade |
16:21:08 - 06-Jun-25 |
| Unknown* | 0 | €49.43 | OTC Trade |
16:21:08 - 06-Jun-25 |
| Unknown* | 0 | €49.43 | OTC Trade |
16:21:08 - 06-Jun-25 |
| Unknown* | 0 | €49.43 | OTC Trade |
16:21:08 - 06-Jun-25 |
| Unknown* | 0 | €49.43 | OTC Trade |
16:21:08 - 06-Jun-25 |
| Unknown* | 0 | €49.43 | OTC Trade |
16:21:08 - 06-Jun-25 |
| Unknown* | 0 | €49.43 | OTC Trade |
16:21:08 - 06-Jun-25 |
| Unknown* | 0 | €49.43 | OTC Trade |
16:21:08 - 06-Jun-25 |
| Unknown* | 0 | €49.44 | OTC Trade |
16:20:43 - 06-Jun-25 |
| Unknown* | 0 | €49.44 | OTC Trade |
16:20:43 - 06-Jun-25 |
| Unknown* | 0 | €49.44 | OTC Trade |
16:20:43 - 06-Jun-25 |
| Unknown* | 0 | €49.44 | OTC Trade |
16:20:42 - 06-Jun-25 |
| Unknown* | 0 | €49.46 | SI Trade |
16:19:33 - 06-Jun-25 |
| Sell* | 30 | €49.49 | SI Trade |
16:17:46 - 06-Jun-25 |
| Unknown* | 194 | €49.49 | OTC Trade |
16:17:46 - 06-Jun-25 |
| Unknown* | 0 | €49.50 | SI Trade |
16:17:28 - 06-Jun-25 |
| Unknown* | 1 | €49.55 | OTC Trade |
16:13:23 - 06-Jun-25 |
| Unknown* | 0 | €49.55 | SI Trade |
16:12:10 - 06-Jun-25 |
| Sell* | 1,039 | €49.56 | SI Trade |
16:11:55 - 06-Jun-25 |
| Unknown* | 1,039 | €49.56 | OTC Trade |
16:11:55 - 06-Jun-25 |
| Sell* | 10 | €49.56 | SI Trade |
16:11:50 - 06-Jun-25 |
| Sell* | 2 | €49.56 | SI Trade |
16:10:32 - 06-Jun-25 |
| Unknown* | 10 | €49.57 | OTC Trade |
16:09:38 - 06-Jun-25 |
| Unknown* | 0 | €49.54 | SI Trade |
16:02:19 - 06-Jun-25 |
| Unknown* | 0 | €49.54 | OTC Trade |
16:01:34 - 06-Jun-25 |
| Unknown* | 0 | €49.54 | OTC Trade |
16:01:34 - 06-Jun-25 |
| Unknown* | 0 | €49.54 | OTC Trade |
16:01:34 - 06-Jun-25 |
| Unknown* | 0 | €49.54 | OTC Trade |
16:01:34 - 06-Jun-25 |
| Unknown* | 0 | €49.54 | SI Trade |
16:01:21 - 06-Jun-25 |
| Unknown* | 0 | €49.51 | OTC Trade |
15:59:03 - 06-Jun-25 |
| Unknown* | 0 | €49.51 | OTC Trade |
15:59:03 - 06-Jun-25 |
| Unknown* | 0 | €49.51 | OTC Trade |
15:59:03 - 06-Jun-25 |
| Unknown* | 0 | €49.51 | OTC Trade |
15:59:03 - 06-Jun-25 |
| Unknown* | 18 | €49.55 | OTC Trade |
15:56:32 - 06-Jun-25 |
| Unknown* | 0 | €49.57 | SI Trade |
15:49:23 - 06-Jun-25 |
| Unknown* | 0 | €49.45 | OTC Trade |
15:42:24 - 06-Jun-25 |
| Unknown* | 0 | €49.45 | OTC Trade |
15:42:24 - 06-Jun-25 |
| Unknown* | 0 | €49.45 | OTC Trade |
15:42:24 - 06-Jun-25 |
| Unknown* | 0 | €49.45 | OTC Trade |
15:42:24 - 06-Jun-25 |
| Unknown* | 0 | €49.45 | OTC Trade |
15:39:26 - 06-Jun-25 |
| Unknown* | 0 | €49.45 | OTC Trade |
15:39:26 - 06-Jun-25 |
| Unknown* | 0 | €49.45 | OTC Trade |
15:39:26 - 06-Jun-25 |
| Unknown* | 0 | €49.45 | OTC Trade |
15:39:26 - 06-Jun-25 |
| Unknown* | 0 | €49.45 | OTC Trade |
15:39:26 - 06-Jun-25 |
| Unknown* | 0 | €49.45 | OTC Trade |
15:39:26 - 06-Jun-25 |
| Unknown* | 0 | €49.45 | OTC Trade |
15:39:26 - 06-Jun-25 |
| Unknown* | 0 | €49.45 | OTC Trade |
15:39:26 - 06-Jun-25 |
| Unknown* | 0 | €49.45 | OTC Trade |
15:39:26 - 06-Jun-25 |
| Unknown* | 0 | €49.45 | OTC Trade |
15:39:26 - 06-Jun-25 |
| Unknown* | 0 | €49.45 | OTC Trade |
15:39:26 - 06-Jun-25 |
| Unknown* | 0 | €49.45 | OTC Trade |
15:39:26 - 06-Jun-25 |
| Unknown* | 0 | €49.45 | OTC Trade |
15:39:26 - 06-Jun-25 |
| Unknown* | 0 | €49.45 | OTC Trade |
15:39:26 - 06-Jun-25 |
| Unknown* | 0 | €49.45 | OTC Trade |
15:39:26 - 06-Jun-25 |
| Unknown* | 0 | €49.45 | OTC Trade |
15:39:26 - 06-Jun-25 |
| Unknown* | 0 | €49.45 | OTC Trade |
15:39:26 - 06-Jun-25 |
| Unknown* | 0 | €49.45 | OTC Trade |
15:39:26 - 06-Jun-25 |
| Unknown* | 0 | €49.45 | OTC Trade |
15:39:26 - 06-Jun-25 |
| Unknown* | 0 | €49.45 | OTC Trade |
15:39:26 - 06-Jun-25 |
| Unknown* | 0 | €49.45 | OTC Trade |
15:39:26 - 06-Jun-25 |
| Unknown* | 0 | €49.45 | OTC Trade |
15:39:26 - 06-Jun-25 |
| Unknown* | 0 | €49.45 | OTC Trade |
15:39:26 - 06-Jun-25 |
| Unknown* | 0 | €49.45 | OTC Trade |
15:39:26 - 06-Jun-25 |
| Unknown* | 0 | €49.45 | OTC Trade |
15:39:26 - 06-Jun-25 |
| Unknown* | 0 | €49.45 | OTC Trade |
15:39:26 - 06-Jun-25 |
| Unknown* | 0 | €49.45 | OTC Trade |
15:39:26 - 06-Jun-25 |
| Unknown* | 0 | €49.45 | OTC Trade |
15:39:26 - 06-Jun-25 |
| Unknown* | 0 | €49.44 | SI Trade |
15:34:31 - 06-Jun-25 |
| Unknown* | 0 | €49.45 | OTC Trade |
15:33:22 - 06-Jun-25 |
| Unknown* | 0 | €49.45 | OTC Trade |
15:33:22 - 06-Jun-25 |
| Unknown* | 0 | €49.45 | OTC Trade |
15:33:22 - 06-Jun-25 |
| Unknown* | 0 | €49.45 | SI Trade |
15:32:24 - 06-Jun-25 |
| Unknown* | 0 | €49.44 | OTC Trade |
15:31:22 - 06-Jun-25 |
| Unknown* | 0 | €49.44 | OTC Trade |
15:31:22 - 06-Jun-25 |
| Unknown* | 0 | €49.44 | OTC Trade |
15:31:22 - 06-Jun-25 |
| Unknown* | 0 | €49.44 | OTC Trade |
15:31:22 - 06-Jun-25 |
| Unknown* | 2 | €49.45 | SI Trade |
15:29:20 - 06-Jun-25 |
| Unknown* | 0 | €49.53 | OTC Trade |
15:26:43 - 06-Jun-25 |
| Unknown* | 0 | €49.53 | OTC Trade |
15:26:43 - 06-Jun-25 |
| Unknown* | 0 | €49.53 | OTC Trade |
15:26:43 - 06-Jun-25 |
| Unknown* | 0 | €49.53 | OTC Trade |
15:26:43 - 06-Jun-25 |
| Unknown* | 0 | €49.53 | OTC Trade |
15:26:43 - 06-Jun-25 |
| Unknown* | 0 | €49.53 | OTC Trade |
15:26:43 - 06-Jun-25 |
| Unknown* | 0 | €49.53 | OTC Trade |
15:26:43 - 06-Jun-25 |
| Unknown* | 0 | €49.53 | OTC Trade |
15:26:43 - 06-Jun-25 |
| Unknown* | 0 | €49.53 | OTC Trade |
15:26:43 - 06-Jun-25 |
| Unknown* | 0 | €49.53 | OTC Trade |
15:26:43 - 06-Jun-25 |
| Unknown* | 0 | €49.53 | OTC Trade |
15:26:43 - 06-Jun-25 |
| Unknown* | 0 | €49.53 | OTC Trade |
15:26:43 - 06-Jun-25 |
| Unknown* | 0 | €49.53 | OTC Trade |
15:26:43 - 06-Jun-25 |
| Unknown* | 0 | €49.53 | OTC Trade |
15:26:43 - 06-Jun-25 |
| Unknown* | 0 | €49.53 | OTC Trade |
15:26:43 - 06-Jun-25 |
| Unknown* | 0 | €49.50 | OTC Trade |
15:22:18 - 06-Jun-25 |
| Unknown* | 0 | €49.50 | OTC Trade |
15:22:18 - 06-Jun-25 |
| Unknown* | 0 | €49.50 | OTC Trade |
15:22:18 - 06-Jun-25 |
| Unknown* | 0 | €49.50 | OTC Trade |
15:22:18 - 06-Jun-25 |
| Unknown* | 0 | €49.48 | OTC Trade |
15:21:07 - 06-Jun-25 |
| Unknown* | 0 | €49.48 | OTC Trade |
15:21:07 - 06-Jun-25 |
| Unknown* | 0 | €49.48 | OTC Trade |
15:21:07 - 06-Jun-25 |
| Unknown* | 0 | €49.48 | OTC Trade |
15:21:07 - 06-Jun-25 |
| Unknown* | 0 | €49.46 | OTC Trade |
15:17:53 - 06-Jun-25 |
| Unknown* | 0 | €49.46 | OTC Trade |
15:17:52 - 06-Jun-25 |
| Unknown* | 0 | €49.46 | OTC Trade |
15:17:52 - 06-Jun-25 |
| Unknown* | 0 | €49.46 | OTC Trade |
15:17:52 - 06-Jun-25 |
| Unknown* | 0 | €49.47 | SI Trade |
15:15:43 - 06-Jun-25 |
| Unknown* | 1 | €49.1957 | Currency Conversion Negotiated Trade |
15:14:17 - 06-Jun-25 |
| Unknown* | 7 | €49.69254 | Currency Conversion Negotiated Trade |
15:14:16 - 06-Jun-25 |
| Unknown* | 0 | €49.49 | OTC Trade |
15:08:28 - 06-Jun-25 |
| Unknown* | 0 | €49.49 | OTC Trade |
15:08:27 - 06-Jun-25 |
| Unknown* | 0 | €49.49 | OTC Trade |
15:08:27 - 06-Jun-25 |
| Unknown* | 0 | €49.49 | OTC Trade |
15:08:27 - 06-Jun-25 |
| Unknown* | 0 | €49.47 | OTC Trade |
15:07:48 - 06-Jun-25 |
| Unknown* | 0 | €49.47 | OTC Trade |
15:07:48 - 06-Jun-25 |
| Unknown* | 0 | €49.47 | OTC Trade |
15:07:48 - 06-Jun-25 |
| Unknown* | 0 | €49.47 | OTC Trade |
15:07:48 - 06-Jun-25 |
| Unknown* | 0 | €49.47 | OTC Trade |
15:07:48 - 06-Jun-25 |
| Unknown* | 0 | €49.47 | OTC Trade |
15:07:48 - 06-Jun-25 |
| Unknown* | 0 | €49.47 | OTC Trade |
15:07:48 - 06-Jun-25 |
| Unknown* | 0 | €49.47 | OTC Trade |
15:07:48 - 06-Jun-25 |
| Unknown* | 0 | €49.47 | OTC Trade |
15:07:48 - 06-Jun-25 |
| Unknown* | 0 | €49.47 | OTC Trade |
15:07:47 - 06-Jun-25 |
| Unknown* | 0 | €49.47 | OTC Trade |
15:07:47 - 06-Jun-25 |
| Unknown* | 0 | €49.47 | OTC Trade |
15:07:47 - 06-Jun-25 |
| Unknown* | 0 | €49.47 | OTC Trade |
15:07:47 - 06-Jun-25 |
| Unknown* | 0 | €49.47 | OTC Trade |
15:07:47 - 06-Jun-25 |
| Unknown* | 0 | €49.47 | OTC Trade |
15:07:47 - 06-Jun-25 |
| Unknown* | 0 | €49.47 | OTC Trade |
15:07:47 - 06-Jun-25 |
| Unknown* | 0 | €49.47 | OTC Trade |
15:06:36 - 06-Jun-25 |
| Unknown* | 0 | €49.47 | OTC Trade |
15:06:36 - 06-Jun-25 |
| Unknown* | 0 | €49.47 | OTC Trade |
15:06:36 - 06-Jun-25 |
| Unknown* | 0 | €49.47 | OTC Trade |
15:06:36 - 06-Jun-25 |
| Unknown* | 0 | €49.47 | SI Trade |
15:02:41 - 06-Jun-25 |
| Unknown* | 0 | €49.52 | SI Trade |
15:02:00 - 06-Jun-25 |
| Unknown* | 11 | €49.53965 | Currency Conversion Negotiated Trade |
15:00:28 - 06-Jun-25 |
| Unknown* | 0 | €49.55 | OTC Trade |
14:59:40 - 06-Jun-25 |
| Unknown* | 0 | €49.55 | OTC Trade |
14:59:40 - 06-Jun-25 |
| Unknown* | 0 | €49.55 | OTC Trade |
14:59:40 - 06-Jun-25 |
| Unknown* | 0 | €49.55 | OTC Trade |
14:59:40 - 06-Jun-25 |
| Unknown* | 0 | €49.56 | OTC Trade |
14:58:13 - 06-Jun-25 |
| Unknown* | 0 | €49.56 | OTC Trade |
14:58:13 - 06-Jun-25 |
| Unknown* | 0 | €49.56 | OTC Trade |
14:58:13 - 06-Jun-25 |
| Unknown* | 0 | €49.56 | OTC Trade |
14:58:13 - 06-Jun-25 |
| Unknown* | 0 | €49.59 | OTC Trade |
14:57:27 - 06-Jun-25 |
| Unknown* | 1 | €49.59 | OTC Trade |
14:57:27 - 06-Jun-25 |
| Unknown* | 0 | €49.58 | OTC Trade |
14:57:18 - 06-Jun-25 |
| Unknown* | 1 | €49.58 | OTC Trade |
14:57:18 - 06-Jun-25 |
| Unknown* | 0 | €49.58 | OTC Trade |
14:57:11 - 06-Jun-25 |
| Unknown* | 1 | €49.58 | OTC Trade |
14:57:11 - 06-Jun-25 |
| Unknown* | 0 | €49.59 | OTC Trade |
14:57:04 - 06-Jun-25 |
| Unknown* | 1 | €49.59 | OTC Trade |
14:57:04 - 06-Jun-25 |
| Unknown* | 0 | €49.58 | OTC Trade |
14:56:57 - 06-Jun-25 |
| Unknown* | 1 | €49.58 | OTC Trade |
14:56:57 - 06-Jun-25 |
| Unknown* | 0 | €49.58 | OTC Trade |
14:56:49 - 06-Jun-25 |
| Unknown* | 1 | €49.58 | OTC Trade |
14:56:49 - 06-Jun-25 |
| Unknown* | 0 | €49.58 | OTC Trade |
14:56:42 - 06-Jun-25 |
| Unknown* | 1 | €49.58 | OTC Trade |
14:56:42 - 06-Jun-25 |
| Unknown* | 0 | €49.58 | OTC Trade |
14:56:34 - 06-Jun-25 |
| Unknown* | 1 | €49.58 | OTC Trade |
14:56:34 - 06-Jun-25 |
| Unknown* | 0 | €49.56 | OTC Trade |
14:56:30 - 06-Jun-25 |
| Unknown* | 0 | €49.56 | OTC Trade |
14:56:29 - 06-Jun-25 |
| Unknown* | 0 | €49.56 | OTC Trade |
14:56:29 - 06-Jun-25 |
| Unknown* | 0 | €49.56 | OTC Trade |
14:56:29 - 06-Jun-25 |
| Unknown* | 0 | €49.58 | OTC Trade |
14:56:26 - 06-Jun-25 |
| Unknown* | 1 | €49.58 | OTC Trade |
14:56:26 - 06-Jun-25 |
| Unknown* | 0 | €49.58 | OTC Trade |
14:56:19 - 06-Jun-25 |
| Unknown* | 1 | €49.58 | OTC Trade |
14:56:19 - 06-Jun-25 |
| Unknown* | 0 | €49.58 | OTC Trade |
14:56:12 - 06-Jun-25 |
| Unknown* | 1 | €49.58 | OTC Trade |
14:56:12 - 06-Jun-25 |
| Unknown* | 0 | €49.58 | OTC Trade |
14:56:03 - 06-Jun-25 |
| Unknown* | 1 | €49.58 | OTC Trade |
14:56:03 - 06-Jun-25 |
| Unknown* | 0 | €49.58 | OTC Trade |
14:55:56 - 06-Jun-25 |
| Unknown* | 1 | €49.58 | OTC Trade |
14:55:56 - 06-Jun-25 |
| Unknown* | 0 | €49.58 | OTC Trade |
14:55:48 - 06-Jun-25 |
| Unknown* | 1 | €49.58 | OTC Trade |
14:55:48 - 06-Jun-25 |
| Unknown* | 0 | €49.58 | OTC Trade |
14:55:40 - 06-Jun-25 |
| Unknown* | 1 | €49.58 | OTC Trade |
14:55:40 - 06-Jun-25 |
| Unknown* | 0 | €49.57 | OTC Trade |
14:55:32 - 06-Jun-25 |
| Unknown* | 1 | €49.57 | OTC Trade |
14:55:32 - 06-Jun-25 |
| Unknown* | 0 | €49.58 | OTC Trade |
14:55:25 - 06-Jun-25 |
| Unknown* | 1 | €49.58 | OTC Trade |
14:55:25 - 06-Jun-25 |
| Unknown* | 0 | €49.58 | OTC Trade |
14:55:17 - 06-Jun-25 |
| Unknown* | 1 | €49.58 | OTC Trade |
14:55:17 - 06-Jun-25 |
| Unknown* | 0 | €49.59 | OTC Trade |
14:55:09 - 06-Jun-25 |
| Unknown* | 1 | €49.59 | OTC Trade |
14:55:09 - 06-Jun-25 |
| Unknown* | 0 | €49.59 | OTC Trade |
14:55:02 - 06-Jun-25 |
| Unknown* | 1 | €49.59 | OTC Trade |
14:55:02 - 06-Jun-25 |
| Unknown* | 0 | €49.57 | OTC Trade |
14:54:56 - 06-Jun-25 |
| Unknown* | 1 | €49.57 | OTC Trade |
14:54:55 - 06-Jun-25 |
| Unknown* | 0 | €49.57 | OTC Trade |
14:54:47 - 06-Jun-25 |
| Unknown* | 1 | €49.57 | OTC Trade |
14:54:47 - 06-Jun-25 |
| Unknown* | 0 | €49.57 | OTC Trade |
14:54:40 - 06-Jun-25 |
| Unknown* | 1 | €49.57 | OTC Trade |
14:54:40 - 06-Jun-25 |
| Unknown* | 0 | €49.57 | OTC Trade |
14:54:33 - 06-Jun-25 |
| Unknown* | 1 | €49.57 | OTC Trade |
14:54:32 - 06-Jun-25 |
| Unknown* | 0 | €49.58 | OTC Trade |
14:54:25 - 06-Jun-25 |
| Unknown* | 1 | €49.58 | OTC Trade |
14:54:25 - 06-Jun-25 |