| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 36.305 | 37.235 | 35.65 | 37.145 | 2,238,414 |
| 10th Apr 2025 (Thu) | 39.905 | 42.725 | 35.92 | 36.455 | 1,265,403 |
| 9th Apr 2025 (Wed) | 34.06 | 34.70 | 33.41 | 34.385 | 66,024 |
| 8th Apr 2025 (Tue) | 34.935 | 36.055 | 34.32 | 35.065 | 729,689 |
| 7th Apr 2025 (Mon) | 31.00 | 35.61 | 30.525 | 33.735 | 252,693 |
| 4th Apr 2025 (Fri) | 37.6675 | 38.41 | 33.195 | 34.37 | 5,766,643 |
| 3rd Apr 2025 (Thu) | 39.0675 | 39.94 | 38.4275 | 38.5425 | 150,991 |
| 2nd Apr 2025 (Wed) | 40.535 | 41.41 | 40.0375 | 40.5175 | 261,466 |
| 1st Apr 2025 (Tue) | 41.50 | 42.365 | 40.8275 | 41.2525 | 1,752,345 |
| 31st Mar 2025 (Mon) | 41.0575 | 42.57 | 40.62 | 41.2575 | 1,168,856 |
| 28th Mar 2025 (Fri) | 42.735 | 43.69 | 42.34 | 42.5475 | 300,956 |
| 27th Mar 2025 (Thu) | 43.22 | 44.3075 | 42.7125 | 43.4775 | 902,239 |
| 26th Mar 2025 (Wed) | 44.00 | 44.87 | 43.5325 | 43.855 | 1,499,211 |
| 25th Mar 2025 (Tue) | 43.00 | 43.9175 | 43.00 | 43.9175 | 179,178 |
| 24th Mar 2025 (Mon) | 42.73 | 43.5975 | 42.69 | 42.9125 | 1,597,204 |
| 21st Mar 2025 (Fri) | 41.815 | 42.765 | 41.6925 | 42.6225 | 398,315 |
| 20th Mar 2025 (Thu) | 42.4525 | 43.5225 | 41.6975 | 42.4375 | 2,033,903 |
| 19th Mar 2025 (Wed) | 42.64 | 43.49 | 42.5325 | 42.865 | 9,398,946 |
| 18th Mar 2025 (Tue) | 41.20 | 42.6575 | 41.20 | 42.6575 | 246,428 |
| 17th Mar 2025 (Mon) | 41.0525 | 41.895 | 41.0525 | 41.7175 | 138,974 |
| 14th Mar 2025 (Fri) | 39.64 | 41.125 | 39.5525 | 41.0075 | 2,733,090 |
| 13th Mar 2025 (Thu) | 39.1575 | 40.265 | 39.1575 | 39.85 | 487,550 |
| 12th Mar 2025 (Wed) | 39.7925 | 40.665 | 39.62 | 39.8325 | 498,860 |
| 11th Mar 2025 (Tue) | 40.12 | 40.91 | 39.3325 | 39.54 | 399,186 |
| 10th Mar 2025 (Mon) | 42.00 | 42.865 | 39.76 | 39.955 | 814,986 |
| 7th Mar 2025 (Fri) | 41.00 | 42.2775 | 41.00 | 42.175 | 1,195,646 |
| 6th Mar 2025 (Thu) | 41.00 | 42.25 | 40.8325 | 42.1375 | 244,625 |
| 5th Mar 2025 (Wed) | 39.4675 | 40.895 | 39.4675 | 40.4575 | 611,710 |
| 4th Mar 2025 (Tue) | 38.9875 | 39.645 | 38.1175 | 38.31 | 242,287 |
| 3rd Mar 2025 (Mon) | 39.1525 | 39.975 | 38.7625 | 39.75 | 3,873,735 |
| 28th Feb 2025 (Fri) | 39.31 | 40.1025 | 38.8325 | 39.1925 | 1,244,465 |
| 27th Feb 2025 (Thu) | 39.32 | 40.1575 | 38.6575 | 39.3575 | 1,968,557 |
| 26th Feb 2025 (Wed) | 38.8525 | 39.685 | 38.565 | 39.37 | 1,515,534 |
| 25th Feb 2025 (Tue) | 38.00 | 39.2125 | 38.00 | 38.705 | 1,143,120 |
| 24th Feb 2025 (Mon) | 37.80 | 38.5775 | 37.69 | 37.79 | 1,237,456 |
| 21st Feb 2025 (Fri) | 37.9525 | 38.5025 | 37.55 | 37.7375 | 2,701,746 |
| 20th Feb 2025 (Thu) | 37.90 | 38.5575 | 37.6075 | 37.6075 | 2,026,371 |
| 19th Feb 2025 (Wed) | 37.6725 | 38.465 | 37.665 | 37.7575 | 514,704 |
| 18th Feb 2025 (Tue) | 36.9925 | 37.8425 | 36.9925 | 37.8425 | 3,783,838 |
| 17th Feb 2025 (Mon) | 37.0525 | 37.8675 | 37.0525 | 37.1875 | 2,163,866 |
| 14th Feb 2025 (Fri) | 36.84 | 37.6325 | 36.705 | 36.9875 | 4,104,418 |
| 13th Feb 2025 (Thu) | 37.54 | 38.355 | 36.755 | 36.755 | 2,793,128 |
| 12th Feb 2025 (Wed) | 36.4875 | 37.485 | 36.4875 | 37.29 | 4,112,168 |