| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 70.61 | 72.05 | 69.28 | 69.62 | 17,171 |
| 22nd Jan 2026 (Thu) | 70.00 | 71.28 | 69.76 | 70.81 | 339,590 |
| 21st Jan 2026 (Wed) | 68.84 | 70.10 | 67.52 | 68.79 | 127,459 |
| 20th Jan 2026 (Tue) | 69.41 | 69.94 | 68.21 | 68.83 | 888,836 |
| 19th Jan 2026 (Mon) | 68.54 | 70.03 | 68.21 | 69.08 | 59,740 |
| 16th Jan 2026 (Fri) | 70.86 | 72.17 | 69.83 | 70.03 | 577,430 |
| 15th Jan 2026 (Thu) | 71.20 | 72.78 | 70.41 | 71.13 | 1,300,703 |
| 14th Jan 2026 (Wed) | 69.81 | 71.31 | 69.81 | 70.73 | 62,648 |
| 13th Jan 2026 (Tue) | 69.68 | 70.93 | 69.21 | 69.39 | 107,384 |
| 12th Jan 2026 (Mon) | 68.96 | 70.32 | 67.72 | 69.16 | 16,441 |
| 9th Jan 2026 (Fri) | 68.61 | 69.99 | 68.41 | 69.49 | 146,777 |
| 8th Jan 2026 (Thu) | 69.15 | 70.50 | 69.15 | 70.27 | 386,751 |
| 7th Jan 2026 (Wed) | 69.85 | 71.47 | 69.57 | 69.57 | 1,450,989 |
| 6th Jan 2026 (Tue) | 69.20 | 71.65 | 69.15 | 70.13 | 6,438 |
| 5th Jan 2026 (Mon) | 70.00 | 71.46 | 69.43 | 70.33 | 3,979,518 |
| 2nd Jan 2026 (Fri) | 67.95 | 70.22 | 67.95 | 70.05 | 97,944 |
| 1st Jan 2026 (Thu) | 68.72 | 68.72 | 68.72 | 68.72 | 0 |
| 31st Dec 2025 (Wed) | 67.89 | 70.39 | 67.89 | 68.72 | 15,065 |
| 30th Dec 2025 (Tue) | 67.70 | 69.53 | 67.70 | 69.53 | 416,959 |
| 29th Dec 2025 (Mon) | 67.95 | 69.39 | 67.77 | 67.95 | 3,932 |
| 26th Dec 2025 (Fri) | 68.25 | 68.25 | 68.25 | 68.25 | 0 |
| 25th Dec 2025 (Thu) | 68.25 | 68.25 | 68.25 | 68.25 | 0 |
| 24th Dec 2025 (Wed) | 67.70 | 69.26 | 67.70 | 68.25 | 930 |
| 23rd Dec 2025 (Tue) | 67.83 | 69.18 | 67.08 | 68.35 | 1,888,688 |
| 22nd Dec 2025 (Mon) | 68.21 | 69.55 | 67.47 | 67.81 | 5,094 |
| 19th Dec 2025 (Fri) | 67.87 | 69.27 | 67.87 | 68.38 | 1,571,689 |
| 18th Dec 2025 (Thu) | 66.61 | 67.89 | 66.17 | 67.59 | 67,301 |
| 17th Dec 2025 (Wed) | 65.13 | 66.79 | 65.13 | 66.75 | 91,747 |
| 16th Dec 2025 (Tue) | 64.29 | 65.51 | 64.19 | 64.45 | 933,833 |
| 15th Dec 2025 (Mon) | 63.03 | 65.18 | 63.03 | 64.45 | 2,815,725 |
| 12th Dec 2025 (Fri) | 64.98 | 66.33 | 63.79 | 63.80 | 5,113,250 |
| 11th Dec 2025 (Thu) | 62.71 | 64.37 | 62.71 | 64.37 | 1,834,469 |
| 10th Dec 2025 (Wed) | 62.92 | 64.22 | 62.92 | 63.27 | 52,278 |
| 9th Dec 2025 (Tue) | 62.61 | 63.89 | 62.57 | 62.97 | 1,161,717 |
| 8th Dec 2025 (Mon) | 61.43 | 62.64 | 61.25 | 62.47 | 1,614,535 |
| 5th Dec 2025 (Fri) | 63.01 | 64.29 | 61.65 | 61.65 | 1,368,493 |
| 4th Dec 2025 (Thu) | 61.60 | 63.12 | 61.59 | 62.35 | 337,988 |
| 3rd Dec 2025 (Wed) | 61.01 | 62.19 | 60.23 | 60.38 | 852,398 |
| 2nd Dec 2025 (Tue) | 59.70 | 61.03 | 59.70 | 61.01 | 176,509 |
| 1st Dec 2025 (Mon) | 59.87 | 60.96 | 59.44 | 59.59 | 4,792,070 |
| 28th Nov 2025 (Fri) | 59.81 | 61.00 | 59.71 | 60.05 | 922,445 |
| 27th Nov 2025 (Thu) | 58.86 | 60.25 | 58.86 | 59.90 | 397,788 |
| 26th Nov 2025 (Wed) | 59.01 | 59.94 | 58.61 | 59.65 | 350,097 |
| 25th Nov 2025 (Tue) | 56.90 | 59.09 | 56.72 | 58.37 | 2,025,778 |
| 24th Nov 2025 (Mon) | 57.01 | 58.36 | 56.82 | 57.72 | 2,626,727 |