| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 55.49 | 56.73 | 54.96 | 56.55 | 1,418,868 |
| 15th Oct 2025 (Wed) | 56.12 | 57.20 | 55.74 | 55.74 | 1,233,039 |
| 14th Oct 2025 (Tue) | 53.01 | 55.41 | 52.83 | 54.89 | 1,222,504 |
| 13th Oct 2025 (Mon) | 53.87 | 55.04 | 53.63 | 53.63 | 1,812,589 |
| 10th Oct 2025 (Fri) | 54.35 | 55.45 | 53.73 | 53.88 | 497,054 |
| 9th Oct 2025 (Thu) | 54.69 | 55.73 | 54.45 | 54.47 | 3,566,348 |
| 8th Oct 2025 (Wed) | 53.41 | 54.79 | 53.41 | 54.58 | 3,086,475 |
| 7th Oct 2025 (Tue) | 53.76 | 54.83 | 53.13 | 53.27 | 38,506 |
| 6th Oct 2025 (Mon) | 55.89 | 56.90 | 52.32 | 54.48 | 310,081 |
| 3rd Oct 2025 (Fri) | 56.88 | 58.08 | 56.51 | 56.64 | 2,363,676 |
| 2nd Oct 2025 (Thu) | 57.20 | 58.34 | 56.73 | 56.74 | 5,309,528 |
| 1st Oct 2025 (Wed) | 55.62 | 57.04 | 55.62 | 56.90 | 8,645,678 |
| 30th Sep 2025 (Tue) | 56.71 | 57.81 | 56.38 | 56.55 | 736,843 |
| 29th Sep 2025 (Mon) | 57.36 | 58.47 | 56.69 | 56.89 | 4,021,406 |
| 26th Sep 2025 (Fri) | 57.17 | 58.01 | 56.78 | 57.25 | 2,261,034 |
| 25th Sep 2025 (Thu) | 56.61 | 57.76 | 56.31 | 56.31 | 476,030 |
| 24th Sep 2025 (Wed) | 56.48 | 57.76 | 56.06 | 57.11 | 6,203 |
| 23rd Sep 2025 (Tue) | 57.57 | 58.70 | 56.41 | 56.86 | 273,391 |
| 22nd Sep 2025 (Mon) | 57.91 | 59.12 | 57.00 | 57.29 | 117,266 |
| 19th Sep 2025 (Fri) | 58.29 | 59.35 | 57.66 | 58.10 | 517,464 |
| 18th Sep 2025 (Thu) | 57.01 | 58.19 | 56.54 | 57.39 | 116,224 |
| 17th Sep 2025 (Wed) | 57.41 | 58.32 | 56.15 | 56.45 | 3,977,073 |
| 16th Sep 2025 (Tue) | 58.90 | 59.94 | 56.53 | 56.54 | 4,436,391 |
| 15th Sep 2025 (Mon) | 57.62 | 59.29 | 57.50 | 59.00 | 776,378 |
| 12th Sep 2025 (Fri) | 57.70 | 58.85 | 56.63 | 57.27 | 693,193 |
| 11th Sep 2025 (Thu) | 56.10 | 57.73 | 55.80 | 57.55 | 55,418 |
| 10th Sep 2025 (Wed) | 54.50 | 55.95 | 54.16 | 55.65 | 1,413,778 |
| 9th Sep 2025 (Tue) | 53.34 | 54.86 | 53.16 | 54.12 | 2,732,024 |
| 8th Sep 2025 (Mon) | 52.65 | 54.25 | 52.65 | 53.73 | 113,036 |
| 5th Sep 2025 (Fri) | 54.27 | 55.37 | 52.94 | 53.08 | 40,388 |
| 4th Sep 2025 (Thu) | 52.08 | 54.25 | 52.08 | 54.25 | 14,114 |
| 3rd Sep 2025 (Wed) | 52.535 | 53.57 | 52.16 | 53.00 | 78,501 |
| 2nd Sep 2025 (Tue) | 52.90 | 54.38 | 51.97 | 52.30 | 389,482 |
| 1st Sep 2025 (Mon) | 52.69 | 54.24 | 52.69 | 53.31 | 156,565 |
| 29th Aug 2025 (Fri) | 52.275 | 53.33 | 51.92 | 52.77 | 61,533 |
| 28th Aug 2025 (Thu) | 52.255 | 53.41 | 51.78 | 52.45 | 4,452,216 |
| 27th Aug 2025 (Wed) | 51.97 | 53.18 | 51.29 | 52.18 | 1,668,448 |
| 26th Aug 2025 (Tue) | 49.30 | 54.40 | 49.30 | 52.11 | 1,915,777 |
| 25th Aug 2025 (Mon) | 57.80 | 57.80 | 57.80 | 57.80 | 0 |
| 22nd Aug 2025 (Fri) | 57.81 | 58.93 | 57.64 | 57.80 | 556,988 |
| 21st Aug 2025 (Thu) | 57.17 | 58.56 | 57.17 | 57.69 | 279,481 |
| 20th Aug 2025 (Wed) | 57.57 | 58.95 | 57.34 | 57.51 | 2,544,013 |
| 19th Aug 2025 (Tue) | 58.48 | 59.17 | 57.97 | 58.29 | 2,360,092 |
| 18th Aug 2025 (Mon) | 58.21 | 59.80 | 57.37 | 57.82 | 539,386 |