| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 58.35 | 59.46 | 57.73 | 57.87 | 79,630 |
| 12th Aug 2025 (Tue) | 57.72 | 58.86 | 57.72 | 58.44 | 1,655,279 |
| 11th Aug 2025 (Mon) | 57.78 | 58.96 | 56.86 | 57.46 | 32,940 |
| 8th Aug 2025 (Fri) | 56.63 | 57.90 | 56.63 | 57.65 | 134,981 |
| 7th Aug 2025 (Thu) | 55.81 | 56.93 | 55.81 | 56.75 | 980,927 |
| 6th Aug 2025 (Wed) | 55.60 | 56.66 | 55.11 | 55.69 | 1,010,898 |
| 5th Aug 2025 (Tue) | 55.64 | 56.72 | 54.84 | 55.13 | 43,705 |
| 4th Aug 2025 (Mon) | 54.29 | 55.43 | 54.22 | 54.77 | 2,577,261 |
| 1st Aug 2025 (Fri) | 55.49 | 56.62 | 53.59 | 54.17 | 1,821,007 |
| 31st Jul 2025 (Thu) | 54.10 | 56.78 | 54.10 | 55.76 | 364,008 |
| 30th Jul 2025 (Wed) | 51.66 | 52.56 | 51.43 | 52.25 | 4,929 |
| 29th Jul 2025 (Tue) | 51.075 | 52.09 | 50.94 | 51.47 | 46,203 |
| 28th Jul 2025 (Mon) | 51.64 | 52.65 | 50.74 | 50.74 | 2,841 |
| 25th Jul 2025 (Fri) | 50.84 | 51.86 | 50.53 | 50.92 | 69,910 |
| 24th Jul 2025 (Thu) | 51.395 | 52.24 | 50.37 | 51.07 | 275,570 |
| 23rd Jul 2025 (Wed) | 49.505 | 50.915 | 49.46 | 49.99 | 45,738 |
| 22nd Jul 2025 (Tue) | 50.00 | 50.985 | 49.04 | 49.42 | 4,613,883 |
| 21st Jul 2025 (Mon) | 49.685 | 50.71 | 49.20 | 50.11 | 2,790,867 |
| 18th Jul 2025 (Fri) | 49.905 | 50.905 | 49.32 | 49.815 | 2,907,539 |
| 17th Jul 2025 (Thu) | 48.845 | 50.185 | 48.845 | 49.595 | 484,286 |
| 16th Jul 2025 (Wed) | 49.075 | 50.10 | 48.655 | 49.06 | 92,313 |
| 15th Jul 2025 (Tue) | 50.155 | 51.48 | 48.995 | 49.375 | 458,755 |
| 14th Jul 2025 (Mon) | 49.20 | 50.43 | 49.20 | 50.31 | 1,303,947 |
| 11th Jul 2025 (Fri) | 50.71 | 51.46 | 49.385 | 49.895 | 92,547 |
| 10th Jul 2025 (Thu) | 52.00 | 53.07 | 50.59 | 50.59 | 12,698 |
| 9th Jul 2025 (Wed) | 50.595 | 51.95 | 50.595 | 51.88 | 503,894 |
| 8th Jul 2025 (Tue) | 50.00 | 50.98 | 49.28 | 49.91 | 1,421,357 |
| 7th Jul 2025 (Mon) | 48.02 | 51.10 | 48.02 | 49.855 | 4,362,862 |
| 4th Jul 2025 (Fri) | 48.80 | 49.98 | 48.16 | 48.555 | 16,221 |
| 3rd Jul 2025 (Thu) | 48.515 | 49.47 | 48.235 | 49.295 | 5,626,380 |
| 2nd Jul 2025 (Wed) | 47.905 | 49.325 | 47.84 | 48.35 | 80,286 |
| 1st Jul 2025 (Tue) | 48.25 | 49.53 | 47.86 | 47.955 | 235,604 |
| 30th Jun 2025 (Mon) | 48.465 | 49.665 | 47.54 | 48.635 | 180,516 |
| 27th Jun 2025 (Fri) | 47.735 | 48.71 | 47.72 | 48.675 | 330,264 |
| 26th Jun 2025 (Thu) | 47.775 | 48.695 | 47.175 | 47.315 | 30,241 |
| 25th Jun 2025 (Wed) | 48.195 | 49.12 | 47.075 | 47.39 | 513,303 |
| 24th Jun 2025 (Tue) | 48.37 | 49.305 | 47.525 | 48.025 | 2,218,617 |
| 23rd Jun 2025 (Mon) | 47.42 | 48.40 | 46.37 | 47.075 | 2,239,056 |
| 20th Jun 2025 (Fri) | 47.775 | 49.075 | 45.39 | 47.63 | 67,193 |
| 19th Jun 2025 (Thu) | 48.445 | 49.515 | 47.405 | 47.405 | 40,918 |
| 18th Jun 2025 (Wed) | 47.97 | 49.265 | 47.97 | 48.825 | 762,225 |
| 17th Jun 2025 (Tue) | 49.51 | 50.545 | 48.09 | 48.09 | 164,107 |
| 16th Jun 2025 (Mon) | 48.44 | 49.86 | 48.44 | 49.855 | 1,866,475 |