| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 58.29 | 59.35 | 57.66 | 58.10 | 517,464 |
| 18th Sep 2025 (Thu) | 57.01 | 58.19 | 56.54 | 57.39 | 116,224 |
| 17th Sep 2025 (Wed) | 57.41 | 58.32 | 56.15 | 56.45 | 3,977,073 |
| 16th Sep 2025 (Tue) | 58.90 | 59.94 | 56.53 | 56.54 | 4,436,391 |
| 15th Sep 2025 (Mon) | 57.62 | 59.29 | 57.50 | 59.00 | 776,378 |
| 12th Sep 2025 (Fri) | 57.70 | 58.85 | 56.63 | 57.27 | 693,193 |
| 11th Sep 2025 (Thu) | 56.10 | 57.73 | 55.80 | 57.55 | 55,418 |
| 10th Sep 2025 (Wed) | 54.50 | 55.95 | 54.16 | 55.65 | 1,413,778 |
| 9th Sep 2025 (Tue) | 53.34 | 54.86 | 53.16 | 54.12 | 2,732,024 |
| 8th Sep 2025 (Mon) | 52.65 | 54.25 | 52.65 | 53.73 | 113,036 |
| 5th Sep 2025 (Fri) | 54.27 | 55.37 | 52.94 | 53.08 | 40,388 |
| 4th Sep 2025 (Thu) | 52.08 | 54.25 | 52.08 | 54.25 | 14,114 |
| 3rd Sep 2025 (Wed) | 52.535 | 53.57 | 52.16 | 53.00 | 78,501 |
| 2nd Sep 2025 (Tue) | 52.90 | 54.38 | 51.97 | 52.30 | 389,482 |
| 1st Sep 2025 (Mon) | 52.69 | 54.24 | 52.69 | 53.31 | 156,565 |
| 29th Aug 2025 (Fri) | 52.275 | 53.33 | 51.92 | 52.77 | 61,533 |
| 28th Aug 2025 (Thu) | 52.255 | 53.41 | 51.78 | 52.45 | 4,452,216 |
| 27th Aug 2025 (Wed) | 51.97 | 53.18 | 51.29 | 52.18 | 1,668,448 |
| 26th Aug 2025 (Tue) | 49.30 | 54.40 | 49.30 | 52.11 | 1,915,777 |
| 25th Aug 2025 (Mon) | 57.80 | 57.80 | 57.80 | 57.80 | 0 |
| 22nd Aug 2025 (Fri) | 57.81 | 58.93 | 57.64 | 57.80 | 556,988 |
| 21st Aug 2025 (Thu) | 57.17 | 58.56 | 57.17 | 57.69 | 279,481 |
| 20th Aug 2025 (Wed) | 57.57 | 58.95 | 57.34 | 57.51 | 2,544,013 |
| 19th Aug 2025 (Tue) | 58.48 | 59.17 | 57.97 | 58.29 | 2,360,092 |
| 18th Aug 2025 (Mon) | 58.21 | 59.80 | 57.37 | 57.82 | 539,386 |
| 15th Aug 2025 (Fri) | 58.80 | 59.98 | 58.58 | 58.88 | 1,696,503 |
| 14th Aug 2025 (Thu) | 57.57 | 58.82 | 57.57 | 58.36 | 2,807 |
| 13th Aug 2025 (Wed) | 58.35 | 59.46 | 57.73 | 57.87 | 79,630 |
| 12th Aug 2025 (Tue) | 57.72 | 58.86 | 57.72 | 58.44 | 1,655,279 |
| 11th Aug 2025 (Mon) | 57.78 | 58.96 | 56.86 | 57.46 | 32,940 |
| 8th Aug 2025 (Fri) | 56.63 | 57.90 | 56.63 | 57.65 | 134,981 |
| 7th Aug 2025 (Thu) | 55.81 | 56.93 | 55.81 | 56.75 | 980,927 |
| 6th Aug 2025 (Wed) | 55.60 | 56.66 | 55.11 | 55.69 | 1,010,898 |
| 5th Aug 2025 (Tue) | 55.64 | 56.72 | 54.84 | 55.13 | 43,705 |
| 4th Aug 2025 (Mon) | 54.29 | 55.43 | 54.22 | 54.77 | 2,577,261 |
| 1st Aug 2025 (Fri) | 55.49 | 56.62 | 53.59 | 54.17 | 1,821,007 |
| 31st Jul 2025 (Thu) | 54.10 | 56.78 | 54.10 | 55.76 | 364,008 |
| 30th Jul 2025 (Wed) | 51.66 | 52.56 | 51.43 | 52.25 | 4,929 |
| 29th Jul 2025 (Tue) | 51.075 | 52.09 | 50.94 | 51.47 | 46,203 |
| 28th Jul 2025 (Mon) | 51.64 | 52.65 | 50.74 | 50.74 | 2,841 |
| 25th Jul 2025 (Fri) | 50.84 | 51.86 | 50.53 | 50.92 | 69,910 |
| 24th Jul 2025 (Thu) | 51.395 | 52.24 | 50.37 | 51.07 | 275,570 |
| 23rd Jul 2025 (Wed) | 49.505 | 50.915 | 49.46 | 49.99 | 45,738 |
| 22nd Jul 2025 (Tue) | 50.00 | 50.985 | 49.04 | 49.42 | 4,613,883 |