| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 63.53 | 64.83 | 61.65 | 62.41 | 942,794 |
| 26th Mar 2026 (Thu) | 64.31 | 65.67 | 63.03 | 63.32 | 1,522,405 |
| 25th Mar 2026 (Wed) | 65.01 | 66.17 | 64.40 | 64.94 | 1,329,827 |
| 24th Mar 2026 (Tue) | 64.00 | 65.26 | 62.50 | 63.50 | 605,491 |
| 23rd Mar 2026 (Mon) | 59.78 | 66.02 | 59.14 | 63.80 | 134,539 |
| 20th Mar 2026 (Fri) | 65.01 | 66.17 | 60.77 | 60.77 | 3,767,254 |
| 19th Mar 2026 (Thu) | 65.89 | 67.31 | 62.51 | 63.69 | 915,537 |
| 18th Mar 2026 (Wed) | 66.92 | 68.74 | 66.48 | 67.66 | 706,742 |
| 17th Mar 2026 (Tue) | 64.50 | 66.68 | 64.50 | 65.74 | 1,087,931 |
| 16th Mar 2026 (Mon) | 64.10 | 65.77 | 64.08 | 65.07 | 2,004,819 |
| 13th Mar 2026 (Fri) | 63.68 | 65.52 | 63.68 | 64.13 | 1,079,814 |
| 12th Mar 2026 (Thu) | 66.61 | 68.18 | 64.33 | 65.53 | 237,001 |
| 11th Mar 2026 (Wed) | 66.35 | 68.67 | 66.35 | 67.93 | 3,285,191 |
| 10th Mar 2026 (Tue) | 68.71 | 69.81 | 67.38 | 68.60 | 1,485,363 |
| 9th Mar 2026 (Mon) | 61.81 | 65.61 | 61.81 | 65.44 | 1,346,428 |
| 6th Mar 2026 (Fri) | 68.40 | 69.71 | 65.34 | 66.63 | 128,887 |
| 5th Mar 2026 (Thu) | 70.00 | 71.59 | 68.07 | 68.07 | 120,272 |
| 4th Mar 2026 (Wed) | 67.01 | 70.92 | 67.01 | 70.38 | 1,069,718 |
| 3rd Mar 2026 (Tue) | 69.55 | 70.99 | 66.56 | 67.87 | 219,363 |
| 2nd Mar 2026 (Mon) | 70.58 | 71.81 | 69.06 | 71.42 | 1,359,653 |
| 27th Feb 2026 (Fri) | 75.20 | 76.57 | 73.58 | 73.99 | 837,195 |
| 26th Feb 2026 (Thu) | 74.56 | 77.45 | 74.56 | 75.27 | 1,333,964 |
| 25th Feb 2026 (Wed) | 72.52 | 76.03 | 72.52 | 76.03 | 1,532,794 |
| 24th Feb 2026 (Tue) | 73.76 | 75.23 | 72.63 | 74.24 | 4,568,365 |
| 23rd Feb 2026 (Mon) | 74.29 | 75.85 | 74.15 | 74.20 | 31,168 |
| 20th Feb 2026 (Fri) | 73.01 | 74.26 | 72.69 | 73.88 | 4,422,029 |
| 19th Feb 2026 (Thu) | 72.98 | 74.40 | 71.93 | 72.32 | 1,441,084 |
| 18th Feb 2026 (Wed) | 70.71 | 72.72 | 70.71 | 72.72 | 712,459 |
| 17th Feb 2026 (Tue) | 68.69 | 70.45 | 68.69 | 70.45 | 395,212 |
| 16th Feb 2026 (Mon) | 66.52 | 69.13 | 66.52 | 68.77 | 74,840 |
| 13th Feb 2026 (Fri) | 70.33 | 71.71 | 65.90 | 66.79 | 2,438,040 |
| 12th Feb 2026 (Thu) | 73.95 | 74.79 | 70.53 | 70.53 | 1,201,805 |
| 11th Feb 2026 (Wed) | 73.55 | 74.96 | 71.26 | 72.12 | 2,227,571 |
| 10th Feb 2026 (Tue) | 74.00 | 76.40 | 73.69 | 73.69 | 3,011,632 |
| 9th Feb 2026 (Mon) | 71.66 | 75.47 | 71.66 | 75.09 | 3,126,648 |
| 6th Feb 2026 (Fri) | 73.09 | 74.29 | 70.60 | 72.85 | 394,576 |
| 5th Feb 2026 (Thu) | 75.01 | 77.11 | 74.29 | 74.29 | 870,519 |
| 4th Feb 2026 (Wed) | 77.01 | 78.50 | 75.97 | 76.03 | 205,472 |
| 3rd Feb 2026 (Tue) | 76.82 | 78.22 | 75.60 | 76.61 | 441,785 |
| 2nd Feb 2026 (Mon) | 72.31 | 75.35 | 72.31 | 75.35 | 650,632 |
| 30th Jan 2026 (Fri) | 72.54 | 73.99 | 72.49 | 73.47 | 388,621 |