| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 61.01 | 62.19 | 60.23 | 60.38 | 852,398 |
| 2nd Dec 2025 (Tue) | 59.70 | 61.03 | 59.70 | 61.01 | 176,509 |
| 1st Dec 2025 (Mon) | 59.87 | 60.96 | 59.44 | 59.59 | 4,792,070 |
| 28th Nov 2025 (Fri) | 59.81 | 61.00 | 59.71 | 60.05 | 922,445 |
| 27th Nov 2025 (Thu) | 58.86 | 60.25 | 58.86 | 59.90 | 397,788 |
| 26th Nov 2025 (Wed) | 59.01 | 59.94 | 58.61 | 59.65 | 350,097 |
| 25th Nov 2025 (Tue) | 56.90 | 59.09 | 56.72 | 58.37 | 2,025,778 |
| 24th Nov 2025 (Mon) | 57.01 | 58.36 | 56.82 | 57.72 | 2,626,727 |
| 21st Nov 2025 (Fri) | 55.51 | 56.81 | 55.51 | 56.37 | 375,380 |
| 20th Nov 2025 (Thu) | 57.32 | 58.63 | 57.32 | 57.65 | 193,201 |
| 19th Nov 2025 (Wed) | 56.25 | 57.51 | 55.91 | 56.94 | 139,957 |
| 18th Nov 2025 (Tue) | 56.40 | 57.78 | 55.55 | 56.42 | 827,017 |
| 17th Nov 2025 (Mon) | 58.10 | 59.71 | 57.66 | 58.11 | 1,132,272 |
| 14th Nov 2025 (Fri) | 58.65 | 59.86 | 57.13 | 57.92 | 176,323 |
| 13th Nov 2025 (Thu) | 58.69 | 59.85 | 58.69 | 59.08 | 355,931 |
| 12th Nov 2025 (Wed) | 56.98 | 58.49 | 56.92 | 58.49 | 48,556 |
| 11th Nov 2025 (Tue) | 56.96 | 58.03 | 56.37 | 56.65 | 2,192,939 |
| 10th Nov 2025 (Mon) | 56.21 | 57.09 | 55.57 | 56.83 | 283,067 |
| 7th Nov 2025 (Fri) | 55.93 | 57.05 | 54.31 | 54.55 | 11,216 |
| 6th Nov 2025 (Thu) | 54.75 | 56.23 | 54.44 | 55.79 | 80,275 |
| 5th Nov 2025 (Wed) | 53.49 | 55.00 | 53.49 | 54.62 | 250,913 |
| 4th Nov 2025 (Tue) | 54.12 | 55.19 | 53.56 | 54.54 | 439,425 |
| 3rd Nov 2025 (Mon) | 55.51 | 56.60 | 54.64 | 54.93 | 1,808,210 |
| 31st Oct 2025 (Fri) | 53.64 | 54.95 | 53.34 | 54.70 | 1,622,115 |
| 30th Oct 2025 (Thu) | 56.56 | 57.74 | 51.13 | 52.68 | 114,421 |
| 29th Oct 2025 (Wed) | 54.02 | 55.57 | 54.02 | 55.02 | 3,440,180 |
| 28th Oct 2025 (Tue) | 53.53 | 54.58 | 53.05 | 54.06 | 3,042,998 |
| 27th Oct 2025 (Mon) | 53.72 | 54.78 | 53.21 | 53.61 | 644,415 |
| 24th Oct 2025 (Fri) | 54.21 | 55.03 | 52.45 | 53.57 | 27,846 |
| 23rd Oct 2025 (Thu) | 53.30 | 54.31 | 52.86 | 53.88 | 470,788 |
| 22nd Oct 2025 (Wed) | 53.01 | 54.03 | 52.30 | 52.99 | 4,422,567 |
| 21st Oct 2025 (Tue) | 53.43 | 54.47 | 52.94 | 53.23 | 667,773 |
| 20th Oct 2025 (Mon) | 54.61 | 55.66 | 52.02 | 53.09 | 5,128,978 |
| 17th Oct 2025 (Fri) | 54.80 | 55.76 | 53.17 | 53.66 | 3,470,044 |
| 16th Oct 2025 (Thu) | 55.49 | 56.73 | 54.96 | 56.55 | 1,418,868 |
| 15th Oct 2025 (Wed) | 56.12 | 57.20 | 55.74 | 55.74 | 1,233,039 |
| 14th Oct 2025 (Tue) | 53.01 | 55.41 | 52.83 | 54.89 | 1,222,504 |
| 13th Oct 2025 (Mon) | 53.87 | 55.04 | 53.63 | 53.63 | 1,812,589 |
| 10th Oct 2025 (Fri) | 54.35 | 55.45 | 53.73 | 53.88 | 497,054 |
| 9th Oct 2025 (Thu) | 54.69 | 55.73 | 54.45 | 54.47 | 3,566,348 |
| 8th Oct 2025 (Wed) | 53.41 | 54.79 | 53.41 | 54.58 | 3,086,475 |
| 7th Oct 2025 (Tue) | 53.76 | 54.83 | 53.13 | 53.27 | 38,506 |
| 6th Oct 2025 (Mon) | 55.89 | 56.90 | 52.32 | 54.48 | 310,081 |