| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.905 | 50.905 | 49.32 | 49.815 | 2,907,539 |
| 17th Jul 2025 (Thu) | 48.845 | 50.185 | 48.845 | 49.595 | 484,286 |
| 16th Jul 2025 (Wed) | 49.075 | 50.10 | 48.655 | 49.06 | 92,313 |
| 15th Jul 2025 (Tue) | 50.155 | 51.48 | 48.995 | 49.375 | 458,755 |
| 14th Jul 2025 (Mon) | 49.20 | 50.43 | 49.20 | 50.31 | 1,303,947 |
| 11th Jul 2025 (Fri) | 50.71 | 51.46 | 49.385 | 49.895 | 92,547 |
| 10th Jul 2025 (Thu) | 52.00 | 53.07 | 50.59 | 50.59 | 12,698 |
| 9th Jul 2025 (Wed) | 50.595 | 51.95 | 50.595 | 51.88 | 503,894 |
| 8th Jul 2025 (Tue) | 50.00 | 50.98 | 49.28 | 49.91 | 1,421,357 |
| 7th Jul 2025 (Mon) | 48.02 | 51.10 | 48.02 | 49.855 | 4,362,862 |
| 4th Jul 2025 (Fri) | 48.80 | 49.98 | 48.16 | 48.555 | 16,221 |
| 3rd Jul 2025 (Thu) | 48.515 | 49.47 | 48.235 | 49.295 | 5,626,380 |
| 2nd Jul 2025 (Wed) | 47.905 | 49.325 | 47.84 | 48.35 | 80,286 |
| 1st Jul 2025 (Tue) | 48.25 | 49.53 | 47.86 | 47.955 | 235,604 |
| 30th Jun 2025 (Mon) | 48.465 | 49.665 | 47.54 | 48.635 | 180,516 |
| 27th Jun 2025 (Fri) | 47.735 | 48.71 | 47.72 | 48.675 | 330,264 |
| 26th Jun 2025 (Thu) | 47.775 | 48.695 | 47.175 | 47.315 | 30,241 |
| 25th Jun 2025 (Wed) | 48.195 | 49.12 | 47.075 | 47.39 | 513,303 |
| 24th Jun 2025 (Tue) | 48.37 | 49.305 | 47.525 | 48.025 | 2,218,617 |
| 23rd Jun 2025 (Mon) | 47.42 | 48.40 | 46.37 | 47.075 | 2,239,056 |
| 20th Jun 2025 (Fri) | 47.775 | 49.075 | 45.39 | 47.63 | 67,193 |
| 19th Jun 2025 (Thu) | 48.445 | 49.515 | 47.405 | 47.405 | 40,918 |
| 18th Jun 2025 (Wed) | 47.97 | 49.265 | 47.97 | 48.825 | 762,225 |
| 17th Jun 2025 (Tue) | 49.51 | 50.545 | 48.09 | 48.09 | 164,107 |
| 16th Jun 2025 (Mon) | 48.44 | 49.86 | 48.44 | 49.855 | 1,866,475 |
| 13th Jun 2025 (Fri) | 47.575 | 48.71 | 47.575 | 48.175 | 49,620 |
| 12th Jun 2025 (Thu) | 47.505 | 48.93 | 47.42 | 48.67 | 1,327,297 |
| 11th Jun 2025 (Wed) | 47.515 | 48.485 | 47.515 | 47.995 | 1,676 |
| 10th Jun 2025 (Tue) | 49.20 | 50.025 | 47.54 | 47.77 | 175,055 |
| 9th Jun 2025 (Mon) | 49.20 | 50.245 | 48.82 | 48.945 | 2,152,881 |
| 6th Jun 2025 (Fri) | 48.885 | 49.965 | 48.885 | 49.455 | 1,679,440 |
| 5th Jun 2025 (Thu) | 47.645 | 48.775 | 47.645 | 48.775 | 1,772,501 |
| 4th Jun 2025 (Wed) | 48.46 | 49.45 | 47.795 | 47.92 | 3,065,510 |
| 3rd Jun 2025 (Tue) | 48.40 | 49.455 | 47.19 | 48.41 | 5,188,272 |
| 2nd Jun 2025 (Mon) | 47.66 | 48.655 | 47.53 | 48.375 | 808,564 |
| 30th May 2025 (Fri) | 48.515 | 49.33 | 48.025 | 48.045 | 1,416,044 |
| 29th May 2025 (Thu) | 48.195 | 49.38 | 48.015 | 48.405 | 5,389,725 |
| 28th May 2025 (Wed) | 48.235 | 49.185 | 47.965 | 47.965 | 6,058,616 |
| 27th May 2025 (Tue) | 48.56 | 49.525 | 48.33 | 48.45 | 8,666,728 |
| 26th May 2025 (Mon) | 48.46 | 48.46 | 48.46 | 48.46 | 58,473 |
| 23rd May 2025 (Fri) | 49.30 | 50.21 | 46.19 | 47.91 | 3,403,422 |
| 22nd May 2025 (Thu) | 49.505 | 50.39 | 48.515 | 49.12 | 1,393,532 |
| 21st May 2025 (Wed) | 49.505 | 50.325 | 49.14 | 49.375 | 1,026,955 |
| 20th May 2025 (Tue) | 48.92 | 49.965 | 48.885 | 49.265 | 14,099,720 |