| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 110 | €86.90 | SI Trade |
12:46:55 - 05-May-25 |
| Unknown* | 0 | €86.94 | OTC Trade |
12:46:24 - 05-May-25 |
| Unknown* | 0 | €86.94 | OTC Trade |
12:46:24 - 05-May-25 |
| Unknown* | 0 | €86.84 | OTC Trade |
12:45:49 - 05-May-25 |
| Unknown* | 0 | €86.84 | OTC Trade |
12:45:49 - 05-May-25 |
| Unknown* | 0 | €86.78 | OTC Trade |
12:44:57 - 05-May-25 |
| Unknown* | 0 | €86.78 | OTC Trade |
12:44:57 - 05-May-25 |
| Unknown* | 0 | €86.78 | OTC Trade |
12:44:57 - 05-May-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
12:44:36 - 05-May-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
12:44:36 - 05-May-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
12:44:36 - 05-May-25 |
| Unknown* | 0 | €86.84 | OTC Trade |
12:42:10 - 05-May-25 |
| Unknown* | 0 | €86.84 | OTC Trade |
12:42:10 - 05-May-25 |
| Unknown* | 0 | €86.84 | OTC Trade |
12:41:56 - 05-May-25 |
| Unknown* | 0 | €86.84 | OTC Trade |
12:41:56 - 05-May-25 |
| Unknown* | 0 | €86.84 | OTC Trade |
12:41:56 - 05-May-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
12:40:54 - 05-May-25 |
| Unknown* | 0 | €86.68 | OTC Trade |
12:39:50 - 05-May-25 |
| Unknown* | 0 | €86.68 | OTC Trade |
12:39:50 - 05-May-25 |
| Unknown* | 0 | €86.68 | OTC Trade |
12:39:50 - 05-May-25 |
| Unknown* | 0 | €86.82 | OTC Trade |
12:39:23 - 05-May-25 |
| Unknown* | 0 | €86.82 | OTC Trade |
12:39:23 - 05-May-25 |
| Unknown* | 0 | €86.82 | OTC Trade |
12:39:23 - 05-May-25 |
| Unknown* | 10 | €86.78 | SI Trade |
12:38:57 - 05-May-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
12:37:32 - 05-May-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
12:37:32 - 05-May-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
12:37:32 - 05-May-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
12:37:32 - 05-May-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
12:37:32 - 05-May-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
12:37:32 - 05-May-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
12:37:32 - 05-May-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
12:37:32 - 05-May-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
12:37:32 - 05-May-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
12:37:32 - 05-May-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
12:37:32 - 05-May-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
12:37:32 - 05-May-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
12:37:32 - 05-May-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
12:37:32 - 05-May-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
12:37:32 - 05-May-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
12:37:32 - 05-May-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
12:37:32 - 05-May-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
12:37:32 - 05-May-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
12:37:32 - 05-May-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
12:37:32 - 05-May-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
12:37:32 - 05-May-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
12:37:32 - 05-May-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
12:37:32 - 05-May-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
12:37:32 - 05-May-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
12:37:32 - 05-May-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
12:37:32 - 05-May-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
12:37:32 - 05-May-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
12:37:32 - 05-May-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
12:37:32 - 05-May-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
12:37:32 - 05-May-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
12:37:32 - 05-May-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
12:37:32 - 05-May-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
12:37:32 - 05-May-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
12:37:32 - 05-May-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
12:37:32 - 05-May-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
12:37:32 - 05-May-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
12:37:32 - 05-May-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
12:37:32 - 05-May-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
12:37:32 - 05-May-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
12:37:32 - 05-May-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
12:37:32 - 05-May-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
12:37:32 - 05-May-25 |
| Unknown* | 15 | €86.76 | SI Trade |
12:36:08 - 05-May-25 |
| Unknown* | 0 | €86.84 | OTC Trade |
12:34:15 - 05-May-25 |
| Unknown* | 0 | €86.60 | OTC Trade |
12:32:25 - 05-May-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
12:29:08 - 05-May-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
12:29:08 - 05-May-25 |
| Unknown* | 0 | €87.06 | SI Trade |
12:25:49 - 05-May-25 |
| Unknown* | 0 | €87.02 | OTC Trade |
12:25:04 - 05-May-25 |
| Unknown* | 0 | €87.02 | OTC Trade |
12:25:04 - 05-May-25 |
| Unknown* | 0 | €87.02 | OTC Trade |
12:25:04 - 05-May-25 |
| Unknown* | 1 | €86.44 | SI Trade |
12:17:57 - 05-May-25 |
| Unknown* | 92 | €86.28 | OTC Trade |
12:17:29 - 05-May-25 |
| Unknown* | 120 | €86.30 | SI Trade |
12:15:45 - 05-May-25 |
| Unknown* | 0 | €86.14 | OTC Trade |
12:13:07 - 05-May-25 |
| Unknown* | 0 | €86.14 | OTC Trade |
12:13:07 - 05-May-25 |
| Unknown* | 0 | €86.14 | OTC Trade |
12:13:07 - 05-May-25 |
| Unknown* | 0 | €86.04 | OTC Trade |
12:11:16 - 05-May-25 |
| Unknown* | 0 | €86.24 | OTC Trade |
12:09:12 - 05-May-25 |
| Unknown* | 0 | €86.24 | OTC Trade |
12:09:12 - 05-May-25 |
| Unknown* | 0 | €86.16 | OTC Trade |
12:08:50 - 05-May-25 |
| Unknown* | 0 | €86.16 | OTC Trade |
12:08:50 - 05-May-25 |
| Unknown* | 0 | €86.16 | OTC Trade |
12:08:50 - 05-May-25 |
| Unknown* | 0 | €86.16 | OTC Trade |
12:08:50 - 05-May-25 |
| Unknown* | 0 | €86.16 | OTC Trade |
12:08:50 - 05-May-25 |
| Unknown* | 0 | €86.16 | OTC Trade |
12:08:50 - 05-May-25 |
| Unknown* | 0 | €86.16 | OTC Trade |
12:08:50 - 05-May-25 |
| Unknown* | 0 | €86.24 | OTC Trade |
12:08:49 - 05-May-25 |
| Unknown* | 0 | €86.24 | OTC Trade |
12:08:49 - 05-May-25 |
| Unknown* | 0 | €86.22 | OTC Trade |
12:05:18 - 05-May-25 |
| Unknown* | 0 | €86.22 | OTC Trade |
12:05:18 - 05-May-25 |
| Unknown* | 0 | €86.22 | OTC Trade |
12:05:18 - 05-May-25 |
| Unknown* | 0 | €86.22 | OTC Trade |
12:05:18 - 05-May-25 |
| Unknown* | 0 | €86.22 | OTC Trade |
12:05:18 - 05-May-25 |
| Unknown* | 0 | €86.22 | OTC Trade |
12:05:18 - 05-May-25 |
| Unknown* | 0 | €86.22 | OTC Trade |
12:05:03 - 05-May-25 |
| Unknown* | 0 | €86.22 | OTC Trade |
12:05:03 - 05-May-25 |
| Unknown* | 0 | €86.22 | OTC Trade |
12:05:03 - 05-May-25 |
| Unknown* | 0 | €86.30 | OTC Trade |
12:04:47 - 05-May-25 |
| Unknown* | 1 | €86.24 | SI Trade |
12:04:22 - 05-May-25 |
| Unknown* | 0 | €86.28 | OTC Trade |
12:03:02 - 05-May-25 |
| Unknown* | 0 | €86.28 | OTC Trade |
12:03:02 - 05-May-25 |
| Unknown* | 0 | €86.28 | OTC Trade |
12:03:02 - 05-May-25 |
| Unknown* | 0 | €86.36 | OTC Trade |
12:01:56 - 05-May-25 |
| Unknown* | 0 | €86.36 | OTC Trade |
12:01:56 - 05-May-25 |
| Unknown* | 0 | €86.10 | OTC Trade |
12:00:53 - 05-May-25 |
| Unknown* | 0 | €86.02 | OTC Trade |
11:57:46 - 05-May-25 |
| Unknown* | 0 | €86.02 | OTC Trade |
11:57:46 - 05-May-25 |
| Unknown* | 0 | €85.98 | OTC Trade |
11:57:06 - 05-May-25 |
| Unknown* | 0 | €85.98 | OTC Trade |
11:57:06 - 05-May-25 |
| Unknown* | 0 | €85.98 | OTC Trade |
11:57:06 - 05-May-25 |
| Unknown* | 0 | €85.98 | OTC Trade |
11:57:06 - 05-May-25 |
| Unknown* | 0 | €85.98 | OTC Trade |
11:57:06 - 05-May-25 |
| Unknown* | 0 | €85.98 | OTC Trade |
11:57:06 - 05-May-25 |
| Unknown* | 0 | €85.98 | OTC Trade |
11:57:06 - 05-May-25 |
| Unknown* | 0 | €85.98 | OTC Trade |
11:57:06 - 05-May-25 |
| Unknown* | 0 | €85.98 | OTC Trade |
11:57:06 - 05-May-25 |
| Unknown* | 0 | €85.98 | OTC Trade |
11:57:06 - 05-May-25 |
| Unknown* | 0 | €85.98 | OTC Trade |
11:57:06 - 05-May-25 |
| Unknown* | 94 | €85.96 | OTC Trade |
11:54:50 - 05-May-25 |
| Unknown* | 0 | €85.96 | SI Trade |
11:54:03 - 05-May-25 |
| Unknown* | 4 | €86.02 | SI Trade |
11:53:35 - 05-May-25 |
| Unknown* | 0 | €86.02 | SI Trade |
11:53:20 - 05-May-25 |
| Unknown* | 0 | €85.74 | OTC Trade |
11:50:18 - 05-May-25 |
| Unknown* | 0 | €85.74 | OTC Trade |
11:50:18 - 05-May-25 |
| Unknown* | 120 | €85.80 | SI Trade |
11:48:46 - 05-May-25 |
| Unknown* | 0 | €85.74 | OTC Trade |
11:48:14 - 05-May-25 |
| Unknown* | 0 | €85.74 | OTC Trade |
11:48:14 - 05-May-25 |
| Unknown* | 0 | €85.74 | OTC Trade |
11:48:14 - 05-May-25 |
| Unknown* | 55 | €85.76 | SI Trade |
11:47:49 - 05-May-25 |
| Unknown* | 120 | €85.86 | SI Trade |
11:47:17 - 05-May-25 |
| Unknown* | 0 | €86.22 | OTC Trade |
11:40:02 - 05-May-25 |
| Unknown* | 1 | €86.22 | OTC Trade |
11:40:02 - 05-May-25 |
| Unknown* | 0 | €86.22 | OTC Trade |
11:39:48 - 05-May-25 |
| Unknown* | 0 | €86.20 | OTC Trade |
11:38:29 - 05-May-25 |
| Unknown* | 0 | €86.20 | OTC Trade |
11:38:11 - 05-May-25 |
| Unknown* | 0 | €86.20 | OTC Trade |
11:38:11 - 05-May-25 |
| Unknown* | 0 | €86.22 | SI Trade |
11:38:06 - 05-May-25 |
| Unknown* | 1 | €86.22 | SI Trade |
11:38:04 - 05-May-25 |
| Unknown* | 0 | €86.26 | SI Trade |
11:37:40 - 05-May-25 |
| Unknown* | 120 | €86.26 | SI Trade |
11:37:03 - 05-May-25 |
| Unknown* | 1 | €86.32 | OTC Trade |
11:36:33 - 05-May-25 |
| Unknown* | 0 | €86.32 | OTC Trade |
11:36:32 - 05-May-25 |
| Unknown* | 1 | €86.32 | OTC Trade |
11:36:32 - 05-May-25 |
| Unknown* | 1 | €86.32 | OTC Trade |
11:36:31 - 05-May-25 |
| Unknown* | 0 | €86.02 | OTC Trade |
11:34:40 - 05-May-25 |
| Unknown* | 0 | €86.02 | OTC Trade |
11:34:40 - 05-May-25 |
| Unknown* | 0 | €86.02 | OTC Trade |
11:34:40 - 05-May-25 |
| Unknown* | 0 | €86.02 | OTC Trade |
11:34:40 - 05-May-25 |
| Unknown* | 0 | €86.02 | OTC Trade |
11:34:40 - 05-May-25 |
| Unknown* | 0 | €86.02 | OTC Trade |
11:34:40 - 05-May-25 |
| Unknown* | 3 | €86.04 | OTC Trade |
11:34:14 - 05-May-25 |
| Unknown* | 0 | €85.96 | OTC Trade |
11:29:50 - 05-May-25 |
| Unknown* | 0 | €85.96 | OTC Trade |
11:29:50 - 05-May-25 |
| Unknown* | 0 | €85.96 | OTC Trade |
11:29:50 - 05-May-25 |
| Unknown* | 0 | €86.00 | SI Trade |
11:26:55 - 05-May-25 |
| Unknown* | 0 | €85.90 | OTC Trade |
11:23:13 - 05-May-25 |
| Unknown* | 0 | €85.90 | OTC Trade |
11:23:13 - 05-May-25 |
| Unknown* | 16 | €85.92 | SI Trade |
11:23:06 - 05-May-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
11:19:23 - 05-May-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
11:19:23 - 05-May-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
11:19:23 - 05-May-25 |
| Unknown* | 0 | €85.96 | SI Trade |
11:16:29 - 05-May-25 |
| Unknown* | 0 | €85.96 | SI Trade |
11:16:28 - 05-May-25 |
| Unknown* | 4 | €85.96 | SI Trade |
11:16:28 - 05-May-25 |
| Unknown* | 2 | €86.00 | OTC Trade |
11:16:04 - 05-May-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
11:16:04 - 05-May-25 |
| Unknown* | 0 | €86.00 | SI Trade |
11:16:02 - 05-May-25 |
| Unknown* | 0 | €86.12 | OTC Trade |
11:15:22 - 05-May-25 |
| Unknown* | 0 | €86.12 | OTC Trade |
11:15:22 - 05-May-25 |
| Unknown* | 0 | €86.12 | OTC Trade |
11:15:21 - 05-May-25 |
| Unknown* | 0 | €86.12 | OTC Trade |
11:13:42 - 05-May-25 |
| Unknown* | 0 | €86.12 | OTC Trade |
11:13:42 - 05-May-25 |
| Unknown* | 0 | €86.12 | OTC Trade |
11:13:42 - 05-May-25 |
| Unknown* | 0 | €86.08 | OTC Trade |
11:13:40 - 05-May-25 |
| Unknown* | 0 | €86.08 | OTC Trade |
11:13:40 - 05-May-25 |
| Unknown* | 0 | €86.08 | OTC Trade |
11:13:40 - 05-May-25 |
| Unknown* | 0 | €86.08 | OTC Trade |
11:13:38 - 05-May-25 |
| Unknown* | 0 | €86.08 | OTC Trade |
11:13:38 - 05-May-25 |
| Unknown* | 0 | €86.08 | OTC Trade |
11:13:25 - 05-May-25 |
| Unknown* | 0 | €86.08 | OTC Trade |
11:13:25 - 05-May-25 |
| Unknown* | 0 | €86.08 | OTC Trade |
11:13:25 - 05-May-25 |
| Unknown* | 0 | €86.14 | OTC Trade |
11:12:32 - 05-May-25 |
| Unknown* | 0 | €86.14 | OTC Trade |
11:12:32 - 05-May-25 |
| Unknown* | 0 | €86.14 | OTC Trade |
11:12:32 - 05-May-25 |
| Unknown* | 3 | €86.08 | OTC Trade |
11:10:50 - 05-May-25 |
| Unknown* | 0 | €86.18 | OTC Trade |
11:07:46 - 05-May-25 |
| Unknown* | 0 | €86.18 | OTC Trade |
11:06:16 - 05-May-25 |
| Unknown* | 0 | €86.18 | OTC Trade |
11:06:05 - 05-May-25 |
| Unknown* | 90 | €86.18 | SI Trade |
11:03:16 - 05-May-25 |
| Unknown* | 0 | €86.24 | SI Trade |
11:03:06 - 05-May-25 |
| Unknown* | 0 | €86.24 | OTC Trade |
11:01:24 - 05-May-25 |
| Unknown* | 0 | €86.28 | OTC Trade |
10:58:23 - 05-May-25 |
| Unknown* | 0 | €86.28 | OTC Trade |
10:58:23 - 05-May-25 |
| Unknown* | 3 | €86.38 | OTC Trade |
10:52:39 - 05-May-25 |
| Unknown* | 2 | €86.42 | OTC Trade |
10:49:22 - 05-May-25 |