| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 271 | €86.22 | OTC Trade |
16:35:20 - 18-Jul-25 |
| Unknown* | 1,147 | €86.22 | OTC Trade |
16:35:20 - 18-Jul-25 |
| Unknown* | 8 | €86.22 | OTC Trade |
16:35:20 - 18-Jul-25 |
| Unknown* | 37 | €86.22 | OTC Trade |
16:35:20 - 18-Jul-25 |
| Buy* | 17 | €86.70 | SI Trade |
16:29:40 - 18-Jul-25 |
| Buy* | 1 | €86.74 | SI Trade |
15:46:13 - 18-Jul-25 |
| Buy* | 1 | €86.88 | SI Trade |
15:19:25 - 18-Jul-25 |
| Unknown* | 0 | €86.86 | OTC Trade |
15:15:37 - 18-Jul-25 |
| Unknown* | 0 | €86.86 | OTC Trade |
15:15:35 - 18-Jul-25 |
| Unknown* | 0 | €86.84 | OTC Trade |
15:15:24 - 18-Jul-25 |
| Unknown* | 0 | €86.86 | OTC Trade |
15:15:24 - 18-Jul-25 |
| Unknown* | 0 | €86.84 | OTC Trade |
15:15:24 - 18-Jul-25 |
| Unknown* | 0 | €86.84 | OTC Trade |
15:15:24 - 18-Jul-25 |
| Unknown* | 1 | €86.56133 | Currency Conversion Negotiated Trade |
15:14:29 - 18-Jul-25 |
| Unknown* | 2 | €87.48536 | Currency Conversion Negotiated Trade |
15:14:28 - 18-Jul-25 |
| Unknown* | 0 | €86.90 | OTC Trade |
15:12:51 - 18-Jul-25 |
| Unknown* | 0 | €86.90 | OTC Trade |
15:12:51 - 18-Jul-25 |
| Unknown* | 0 | €86.90 | OTC Trade |
15:12:51 - 18-Jul-25 |
| Unknown* | 0 | €86.90 | OTC Trade |
15:12:51 - 18-Jul-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
15:11:45 - 18-Jul-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
15:11:45 - 18-Jul-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
15:11:45 - 18-Jul-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
15:11:44 - 18-Jul-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
15:11:30 - 18-Jul-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
15:11:30 - 18-Jul-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
15:11:30 - 18-Jul-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
15:11:30 - 18-Jul-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
15:11:30 - 18-Jul-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
15:11:30 - 18-Jul-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
15:11:30 - 18-Jul-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
15:11:30 - 18-Jul-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
15:11:30 - 18-Jul-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
15:11:30 - 18-Jul-25 |
| Unknown* | 0 | €86.80 | SI Trade |
15:10:55 - 18-Jul-25 |
| Unknown* | 0 | €86.94 | OTC Trade |
15:10:24 - 18-Jul-25 |
| Unknown* | 0 | €86.92 | OTC Trade |
15:09:23 - 18-Jul-25 |
| Unknown* | 0 | €86.92 | OTC Trade |
15:09:22 - 18-Jul-25 |
| Unknown* | 0 | €86.92 | OTC Trade |
15:08:26 - 18-Jul-25 |
| Unknown* | 0 | €86.92 | OTC Trade |
15:08:26 - 18-Jul-25 |
| Unknown* | 0 | €86.94 | OTC Trade |
15:08:18 - 18-Jul-25 |
| Unknown* | 0 | €86.94 | OTC Trade |
15:08:17 - 18-Jul-25 |
| Unknown* | 0 | €86.94 | OTC Trade |
15:08:17 - 18-Jul-25 |
| Unknown* | 0 | €86.94 | OTC Trade |
15:08:17 - 18-Jul-25 |
| Unknown* | 0 | €86.86 | OTC Trade |
15:05:43 - 18-Jul-25 |
| Unknown* | 0 | €86.86 | OTC Trade |
15:05:43 - 18-Jul-25 |
| Unknown* | 0 | €86.86 | OTC Trade |
15:05:43 - 18-Jul-25 |
| Unknown* | 0 | €86.86 | OTC Trade |
15:05:43 - 18-Jul-25 |
| Unknown* | 2 | €86.90 | OTC Trade |
15:05:22 - 18-Jul-25 |
| Unknown* | 0 | €86.90 | OTC Trade |
15:04:56 - 18-Jul-25 |
| Unknown* | 0 | €86.90 | OTC Trade |
15:04:56 - 18-Jul-25 |
| Unknown* | 0 | €86.90 | OTC Trade |
15:04:56 - 18-Jul-25 |
| Unknown* | 0 | €86.90 | OTC Trade |
15:04:56 - 18-Jul-25 |
| Unknown* | 0 | €86.82 | OTC Trade |
15:03:27 - 18-Jul-25 |
| Unknown* | 0 | €86.82 | OTC Trade |
15:03:26 - 18-Jul-25 |
| Unknown* | 0 | €86.78 | OTC Trade |
15:02:07 - 18-Jul-25 |
| Unknown* | 0 | €86.78 | OTC Trade |
15:02:07 - 18-Jul-25 |
| Unknown* | 0 | €86.78 | OTC Trade |
15:02:07 - 18-Jul-25 |
| Unknown* | 0 | €86.78 | OTC Trade |
15:02:07 - 18-Jul-25 |
| Unknown* | 0 | €86.78 | OTC Trade |
15:02:06 - 18-Jul-25 |
| Unknown* | 0 | €86.78 | OTC Trade |
15:02:06 - 18-Jul-25 |
| Unknown* | 0 | €86.78 | OTC Trade |
15:02:06 - 18-Jul-25 |
| Unknown* | 0 | €86.78 | OTC Trade |
15:02:06 - 18-Jul-25 |
| Unknown* | 0 | €86.78 | OTC Trade |
15:02:06 - 18-Jul-25 |
| Unknown* | 0 | €86.78 | OTC Trade |
15:02:06 - 18-Jul-25 |
| Unknown* | 0 | €86.84 | OTC Trade |
15:01:39 - 18-Jul-25 |
| Unknown* | 0 | €86.84 | OTC Trade |
15:01:39 - 18-Jul-25 |
| Unknown* | 0 | €86.84 | OTC Trade |
15:01:39 - 18-Jul-25 |
| Unknown* | 0 | €86.84 | OTC Trade |
15:01:39 - 18-Jul-25 |
| Unknown* | 0 | €86.84 | OTC Trade |
15:00:46 - 18-Jul-25 |
| Unknown* | 0 | €86.84 | OTC Trade |
15:00:46 - 18-Jul-25 |
| Unknown* | 0 | €86.84 | OTC Trade |
15:00:46 - 18-Jul-25 |
| Unknown* | 0 | €86.84 | OTC Trade |
15:00:46 - 18-Jul-25 |
| Unknown* | 0 | €86.88 | OTC Trade |
15:00:34 - 18-Jul-25 |
| Unknown* | 0 | €86.88 | OTC Trade |
15:00:34 - 18-Jul-25 |
| Unknown* | 0 | €86.88 | OTC Trade |
15:00:34 - 18-Jul-25 |
| Unknown* | 0 | €86.88 | OTC Trade |
15:00:34 - 18-Jul-25 |
| Unknown* | 0 | €86.86 | OTC Trade |
14:59:47 - 18-Jul-25 |
| Unknown* | 0 | €86.86 | OTC Trade |
14:59:46 - 18-Jul-25 |
| Unknown* | 0 | €86.86 | OTC Trade |
14:59:46 - 18-Jul-25 |
| Unknown* | 0 | €86.86 | OTC Trade |
14:59:46 - 18-Jul-25 |
| Unknown* | 0 | €86.84 | OTC Trade |
14:59:33 - 18-Jul-25 |
| Unknown* | 0 | €86.84 | OTC Trade |
14:59:33 - 18-Jul-25 |
| Unknown* | 0 | €86.84 | OTC Trade |
14:59:33 - 18-Jul-25 |
| Unknown* | 0 | €86.84 | OTC Trade |
14:59:32 - 18-Jul-25 |
| Unknown* | 0 | €86.84 | OTC Trade |
14:59:32 - 18-Jul-25 |
| Unknown* | 0 | €86.84 | OTC Trade |
14:59:32 - 18-Jul-25 |
| Unknown* | 0 | €86.84 | OTC Trade |
14:59:32 - 18-Jul-25 |
| Unknown* | 0 | €86.84 | OTC Trade |
14:59:31 - 18-Jul-25 |
| Unknown* | 0 | €86.86 | OTC Trade |
14:59:22 - 18-Jul-25 |
| Unknown* | 0 | €86.86 | OTC Trade |
14:59:11 - 18-Jul-25 |
| Buy* | 69 | €86.90 | SI Trade |
14:58:52 - 18-Jul-25 |
| Unknown* | 0 | €86.84 | OTC Trade |
14:58:12 - 18-Jul-25 |
| Unknown* | 0 | €86.84 | OTC Trade |
14:58:12 - 18-Jul-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
14:56:34 - 18-Jul-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
14:56:34 - 18-Jul-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
14:56:34 - 18-Jul-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
14:56:34 - 18-Jul-25 |
| Unknown* | 0 | €86.76 | OTC Trade |
14:55:45 - 18-Jul-25 |
| Unknown* | 0 | €86.76 | OTC Trade |
14:55:26 - 18-Jul-25 |
| Unknown* | 0 | €86.76 | OTC Trade |
14:55:26 - 18-Jul-25 |
| Unknown* | 0 | €86.76 | OTC Trade |
14:55:26 - 18-Jul-25 |
| Unknown* | 0 | €86.76 | OTC Trade |
14:55:20 - 18-Jul-25 |
| Unknown* | 0 | €86.66 | OTC Trade |
14:53:42 - 18-Jul-25 |
| Unknown* | 0 | €86.70 | OTC Trade |
14:53:37 - 18-Jul-25 |
| Unknown* | 0 | €86.70 | OTC Trade |
14:53:37 - 18-Jul-25 |
| Unknown* | 0 | €86.70 | OTC Trade |
14:53:36 - 18-Jul-25 |
| Unknown* | 0 | €86.70 | OTC Trade |
14:53:36 - 18-Jul-25 |
| Unknown* | 0 | €86.70 | OTC Trade |
14:53:12 - 18-Jul-25 |
| Unknown* | 0 | €86.70 | OTC Trade |
14:53:12 - 18-Jul-25 |
| Unknown* | 0 | €86.70 | OTC Trade |
14:53:12 - 18-Jul-25 |
| Unknown* | 0 | €86.70 | OTC Trade |
14:53:12 - 18-Jul-25 |
| Unknown* | 0 | €86.64 | OTC Trade |
14:51:28 - 18-Jul-25 |
| Unknown* | 0 | €86.64 | OTC Trade |
14:51:28 - 18-Jul-25 |
| Unknown* | 0 | €86.64 | OTC Trade |
14:51:28 - 18-Jul-25 |
| Unknown* | 0 | €86.64 | OTC Trade |
14:51:27 - 18-Jul-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:49:34 - 18-Jul-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:49:34 - 18-Jul-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:49:06 - 18-Jul-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:49:06 - 18-Jul-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:49:06 - 18-Jul-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:49:06 - 18-Jul-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:48:47 - 18-Jul-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:48:47 - 18-Jul-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:48:46 - 18-Jul-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:48:46 - 18-Jul-25 |
| Unknown* | 0 | €86.76 | OTC Trade |
14:47:57 - 18-Jul-25 |
| Unknown* | 0 | €86.76 | OTC Trade |
14:47:06 - 18-Jul-25 |
| Unknown* | 0 | €86.76 | OTC Trade |
14:47:02 - 18-Jul-25 |
| Unknown* | 0 | €86.76 | OTC Trade |
14:47:02 - 18-Jul-25 |
| Unknown* | 0 | €86.76 | OTC Trade |
14:47:01 - 18-Jul-25 |
| Unknown* | 0 | €86.76 | OTC Trade |
14:47:01 - 18-Jul-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:45:44 - 18-Jul-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:45:31 - 18-Jul-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:45:31 - 18-Jul-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:45:31 - 18-Jul-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:45:31 - 18-Jul-25 |
| Unknown* | 0 | €86.68 | OTC Trade |
14:44:40 - 18-Jul-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:42:51 - 18-Jul-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:42:51 - 18-Jul-25 |
| Unknown* | 0 | €86.64 | OTC Trade |
14:41:38 - 18-Jul-25 |
| Unknown* | 0 | €86.64 | OTC Trade |
14:41:38 - 18-Jul-25 |
| Unknown* | 0 | €86.70 | OTC Trade |
14:40:21 - 18-Jul-25 |
| Unknown* | 0 | €86.70 | OTC Trade |
14:40:21 - 18-Jul-25 |
| Unknown* | 0 | €86.70 | OTC Trade |
14:40:21 - 18-Jul-25 |
| Unknown* | 0 | €86.70 | OTC Trade |
14:40:21 - 18-Jul-25 |
| Unknown* | 1 | €86.70 | OTC Trade |
14:40:05 - 18-Jul-25 |
| Unknown* | 0 | €86.66 | OTC Trade |
14:39:25 - 18-Jul-25 |
| Unknown* | 0 | €86.66 | OTC Trade |
14:39:25 - 18-Jul-25 |
| Unknown* | 0 | €86.58 | OTC Trade |
14:37:31 - 18-Jul-25 |
| Unknown* | 0 | €86.58 | OTC Trade |
14:37:31 - 18-Jul-25 |
| Unknown* | 0 | €86.54 | OTC Trade |
14:36:07 - 18-Jul-25 |
| Unknown* | 0 | €86.58 | SI Trade |
14:35:35 - 18-Jul-25 |
| Unknown* | 0 | €86.60 | OTC Trade |
14:33:02 - 18-Jul-25 |
| Unknown* | 0 | €86.60 | OTC Trade |
14:33:02 - 18-Jul-25 |
| Unknown* | 0 | €86.64 | OTC Trade |
14:31:47 - 18-Jul-25 |
| Unknown* | 0 | €86.64 | OTC Trade |
14:31:47 - 18-Jul-25 |
| Unknown* | 0 | €86.82 | OTC Trade |
14:29:50 - 18-Jul-25 |
| Unknown* | 0 | €86.82 | OTC Trade |
14:29:07 - 18-Jul-25 |
| Unknown* | 0 | €86.82 | OTC Trade |
14:29:07 - 18-Jul-25 |
| Unknown* | 0 | €86.82 | OTC Trade |
14:29:07 - 18-Jul-25 |
| Unknown* | 0 | €86.82 | OTC Trade |
14:29:07 - 18-Jul-25 |
| Unknown* | 0 | €86.88 | OTC Trade |
14:28:20 - 18-Jul-25 |
| Unknown* | 0 | €86.88 | OTC Trade |
14:28:20 - 18-Jul-25 |
| Unknown* | 0 | €86.88 | OTC Trade |
14:28:19 - 18-Jul-25 |
| Unknown* | 0 | €86.88 | OTC Trade |
14:28:19 - 18-Jul-25 |
| Unknown* | 0 | €86.82 | OTC Trade |
14:27:24 - 18-Jul-25 |
| Unknown* | 0 | €86.82 | OTC Trade |
14:27:23 - 18-Jul-25 |
| Unknown* | 0 | €86.82 | OTC Trade |
14:27:23 - 18-Jul-25 |
| Unknown* | 0 | €86.82 | OTC Trade |
14:27:23 - 18-Jul-25 |
| Unknown* | 0 | €86.90 | OTC Trade |
14:26:38 - 18-Jul-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
14:26:05 - 18-Jul-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
14:26:04 - 18-Jul-25 |
| Unknown* | 0 | €86.84 | OTC Trade |
14:25:45 - 18-Jul-25 |
| Unknown* | 0 | €86.84 | OTC Trade |
14:25:45 - 18-Jul-25 |
| Unknown* | 0 | €87.06 | OTC Trade |
14:18:09 - 18-Jul-25 |
| Unknown* | 0 | €87.06 | OTC Trade |
14:18:09 - 18-Jul-25 |
| Unknown* | 0 | €86.98 | OTC Trade |
14:15:56 - 18-Jul-25 |
| Unknown* | 0 | €86.98 | OTC Trade |
14:15:56 - 18-Jul-25 |
| Unknown* | 0 | €86.98 | OTC Trade |
14:15:56 - 18-Jul-25 |
| Unknown* | 0 | €86.98 | OTC Trade |
14:15:56 - 18-Jul-25 |
| Buy* | 20 | €86.92 | SI Trade |
14:13:35 - 18-Jul-25 |
| Unknown* | 80 | €86.92 | OTC Trade |
14:13:35 - 18-Jul-25 |
| Unknown* | 0 | €87.00 | OTC Trade |
14:10:52 - 18-Jul-25 |
| Unknown* | 0 | €87.00 | OTC Trade |
14:10:52 - 18-Jul-25 |
| Unknown* | 0 | €87.00 | OTC Trade |
14:10:52 - 18-Jul-25 |
| Unknown* | 0 | €87.00 | OTC Trade |
14:10:52 - 18-Jul-25 |
| Unknown* | 0 | €87.00 | OTC Trade |
14:10:24 - 18-Jul-25 |
| Unknown* | 0 | €87.00 | OTC Trade |
14:10:24 - 18-Jul-25 |
| Unknown* | 0 | €86.86 | OTC Trade |
14:07:34 - 18-Jul-25 |
| Unknown* | 0 | €86.86 | OTC Trade |
14:07:34 - 18-Jul-25 |
| Unknown* | 0 | €86.86 | OTC Trade |
14:07:34 - 18-Jul-25 |
| Unknown* | 0 | €86.86 | OTC Trade |
14:07:34 - 18-Jul-25 |
| Unknown* | 0 | €86.76 | OTC Trade |
14:06:13 - 18-Jul-25 |
| Unknown* | 0 | €86.76 | OTC Trade |
14:06:13 - 18-Jul-25 |
| Unknown* | 0 | €86.68 | OTC Trade |
14:04:36 - 18-Jul-25 |
| Unknown* | 0 | €86.68 | OTC Trade |
14:04:36 - 18-Jul-25 |
| Unknown* | 0 | €86.68 | OTC Trade |
14:04:36 - 18-Jul-25 |
| Unknown* | 0 | €86.68 | OTC Trade |
14:04:36 - 18-Jul-25 |
| Unknown* | 0 | €86.66 | OTC Trade |
14:04:19 - 18-Jul-25 |
| Unknown* | 0 | €86.66 | OTC Trade |
14:04:19 - 18-Jul-25 |