Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teleperformance (0J6X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €60.90 OTC Trade
 16:27:09 - 15-Dec-25
Unknown* 0 €60.90 OTC Trade
 16:27:09 - 15-Dec-25
Unknown* 0 €60.90 OTC Trade
 16:27:09 - 15-Dec-25
Unknown* 0 €60.90 OTC Trade
 16:27:09 - 15-Dec-25
Unknown* 0 €60.90 OTC Trade
 16:27:09 - 15-Dec-25
Unknown* 0 €60.90 OTC Trade
 16:27:09 - 15-Dec-25
Unknown* 0 €60.90 OTC Trade
 16:27:09 - 15-Dec-25
Unknown* 0 €60.90 OTC Trade
 16:27:09 - 15-Dec-25
Unknown* 0 €60.90 OTC Trade
 16:26:53 - 15-Dec-25
Unknown* 0 €60.90 OTC Trade
 16:26:53 - 15-Dec-25
Unknown* 0 €60.90 OTC Trade
 16:26:53 - 15-Dec-25
Unknown* 0 €60.90 OTC Trade
 16:26:53 - 15-Dec-25
Unknown* 0 €60.90 OTC Trade
 16:26:53 - 15-Dec-25
Unknown* 0 €60.90 OTC Trade
 16:26:53 - 15-Dec-25
Unknown* 0 €60.90 OTC Trade
 16:26:53 - 15-Dec-25
Unknown* 0 €60.90 OTC Trade
 16:26:52 - 15-Dec-25
Unknown* 0 €60.78 OTC Trade
 16:19:47 - 15-Dec-25
Unknown* 0 €60.78 OTC Trade
 16:19:46 - 15-Dec-25
Unknown* 0 €60.78 OTC Trade
 16:19:46 - 15-Dec-25
Unknown* 0 €60.78 OTC Trade
 16:19:46 - 15-Dec-25
Unknown* 0 €60.78 OTC Trade
 16:19:46 - 15-Dec-25
Unknown* 0 €60.78 OTC Trade
 16:19:46 - 15-Dec-25
Unknown* 0 €60.78 OTC Trade
 16:19:46 - 15-Dec-25
Unknown* 0 €60.80 OTC Trade
 16:17:42 - 15-Dec-25
Unknown* 0 €60.80 OTC Trade
 16:17:41 - 15-Dec-25
Unknown* 0 €60.80 OTC Trade
 16:17:41 - 15-Dec-25
Unknown* 0 €60.80 OTC Trade
 16:17:41 - 15-Dec-25
Unknown* 0 €60.78 OTC Trade
 16:16:46 - 15-Dec-25
Unknown* 0 €60.78 OTC Trade
 16:16:46 - 15-Dec-25
Unknown* 0 €60.74 OTC Trade
 16:16:23 - 15-Dec-25
Unknown* 0 €60.74 OTC Trade
 16:16:23 - 15-Dec-25
Unknown* 0 €60.74 OTC Trade
 16:16:23 - 15-Dec-25
Unknown* 0 €60.74 OTC Trade
 16:16:23 - 15-Dec-25
Unknown* 0 €60.74 OTC Trade
 16:16:22 - 15-Dec-25
Unknown* 0 €60.74 OTC Trade
 16:16:22 - 15-Dec-25
Unknown* 0 €60.74 OTC Trade
 16:16:22 - 15-Dec-25
Unknown* 0 €60.74 OTC Trade
 16:16:22 - 15-Dec-25
Unknown* 0 €60.72 OTC Trade
 16:15:45 - 15-Dec-25
Unknown* 0 €60.72 OTC Trade
 16:15:45 - 15-Dec-25
Unknown* 0 €60.72 OTC Trade
 16:15:45 - 15-Dec-25
Unknown* 0 €60.72 OTC Trade
 16:15:45 - 15-Dec-25
Unknown* 0 €60.72 OTC Trade
 16:15:45 - 15-Dec-25
Unknown* 0 €60.72 OTC Trade
 16:15:45 - 15-Dec-25
Unknown* 0 €60.72 OTC Trade
 16:15:45 - 15-Dec-25
Unknown* 0 €60.72 OTC Trade
 16:15:45 - 15-Dec-25
Unknown* 67 €60.62 OTC Trade
 16:14:58 - 15-Dec-25
Unknown* 0 €60.66 OTC Trade
 16:14:14 - 15-Dec-25
Unknown* 0 €60.66 OTC Trade
 16:14:14 - 15-Dec-25
Unknown* 0 €60.66 OTC Trade
 16:14:14 - 15-Dec-25
Unknown* 0 €60.66 OTC Trade
 16:14:13 - 15-Dec-25
Unknown* 0 €60.66 OTC Trade
 16:13:31 - 15-Dec-25
Unknown* 0 €60.66 OTC Trade
 16:13:31 - 15-Dec-25
Unknown* 0 €60.66 OTC Trade
 16:13:31 - 15-Dec-25
Unknown* 0 €60.66 OTC Trade
 16:13:31 - 15-Dec-25
Unknown* 0 €60.68 OTC Trade
 16:09:49 - 15-Dec-25
Unknown* 0 €60.68 OTC Trade
 16:09:49 - 15-Dec-25
Unknown* 0 €60.68 OTC Trade
 16:09:49 - 15-Dec-25
Unknown* 0 €60.68 OTC Trade
 16:09:49 - 15-Dec-25
Unknown* 0 €60.68 OTC Trade
 16:09:49 - 15-Dec-25
Unknown* 0 €60.68 OTC Trade
 16:09:49 - 15-Dec-25
Unknown* 0 €60.68 OTC Trade
 16:09:49 - 15-Dec-25
Unknown* 0 €60.68 OTC Trade
 16:09:48 - 15-Dec-25
Unknown* 0 €60.68 OTC Trade
 16:09:37 - 15-Dec-25
Unknown* 0 €60.68 OTC Trade
 16:09:37 - 15-Dec-25
Unknown* 0 €60.68 OTC Trade
 16:09:37 - 15-Dec-25
Unknown* 0 €60.70 OTC Trade
 16:08:51 - 15-Dec-25
Unknown* 0 €60.70 OTC Trade
 16:08:51 - 15-Dec-25
Unknown* 0 €60.70 OTC Trade
 16:08:50 - 15-Dec-25
Unknown* 0 €60.76 SI Trade
 16:08:08 - 15-Dec-25
Unknown* 0 €60.70 OTC Trade
 16:08:06 - 15-Dec-25
Unknown* 0 €60.70 OTC Trade
 16:08:03 - 15-Dec-25
Unknown* 0 €60.74 OTC Trade
 16:06:43 - 15-Dec-25
Unknown* 0 €60.74 OTC Trade
 16:06:43 - 15-Dec-25
Unknown* 0 €60.70 OTC Trade
 16:01:37 - 15-Dec-25
Unknown* 0 €60.70 OTC Trade
 16:01:37 - 15-Dec-25
Unknown* 0 €60.70 OTC Trade
 16:01:36 - 15-Dec-25
Unknown* 0 €60.70 OTC Trade
 16:01:36 - 15-Dec-25
Unknown* 0 €60.70 OTC Trade
 16:00:37 - 15-Dec-25
Unknown* 0 €60.70 OTC Trade
 16:00:37 - 15-Dec-25
Unknown* 0 €60.70 OTC Trade
 16:00:37 - 15-Dec-25
Unknown* 0 €60.70 OTC Trade
 16:00:37 - 15-Dec-25
Unknown* 0 €60.70 OTC Trade
 16:00:36 - 15-Dec-25
Unknown* 0 €60.70 OTC Trade
 16:00:36 - 15-Dec-25
Unknown* 0 €60.70 OTC Trade
 16:00:36 - 15-Dec-25
Unknown* 0 €60.70 OTC Trade
 15:59:32 - 15-Dec-25
Unknown* 0 €60.68 OTC Trade
 15:58:50 - 15-Dec-25
Unknown* 0 €60.68 OTC Trade
 15:58:50 - 15-Dec-25
Unknown* 0 €60.68 OTC Trade
 15:58:50 - 15-Dec-25
Unknown* 0 €60.68 OTC Trade
 15:58:50 - 15-Dec-25
Unknown* 0 €60.68 OTC Trade
 15:57:52 - 15-Dec-25
Unknown* 0 €60.68 OTC Trade
 15:57:52 - 15-Dec-25
Unknown* 0 €60.68 OTC Trade
 15:57:52 - 15-Dec-25
Unknown* 0 €60.68 OTC Trade
 15:57:51 - 15-Dec-25
Unknown* 0 €60.64 OTC Trade
 15:57:00 - 15-Dec-25
Unknown* 0 €60.64 OTC Trade
 15:57:00 - 15-Dec-25
Unknown* 0 €60.64 OTC Trade
 15:55:36 - 15-Dec-25
Unknown* 0 €60.64 OTC Trade
 15:55:35 - 15-Dec-25
Unknown* 0 €60.60 OTC Trade
 15:55:00 - 15-Dec-25
Unknown* 0 €60.60 OTC Trade
 15:55:00 - 15-Dec-25
Unknown* 0 €60.60 OTC Trade
 15:54:59 - 15-Dec-25
Unknown* 0 €60.60 OTC Trade
 15:54:59 - 15-Dec-25
Sell* 2 €60.60 SI Trade
 15:54:59 - 15-Dec-25
Unknown* 0 €60.58 OTC Trade
 15:53:20 - 15-Dec-25
Unknown* 0 €60.62 OTC Trade
 15:53:14 - 15-Dec-25
Unknown* 0 €60.62 OTC Trade
 15:53:14 - 15-Dec-25
Unknown* 0 €60.62 OTC Trade
 15:53:14 - 15-Dec-25
Unknown* 0 €60.62 OTC Trade
 15:53:14 - 15-Dec-25
Unknown* 0 €60.66 OTC Trade
 15:50:04 - 15-Dec-25
Unknown* 0 €60.66 OTC Trade
 15:50:04 - 15-Dec-25
Unknown* 0 €60.66 OTC Trade
 15:50:04 - 15-Dec-25
Unknown* 0 €60.66 OTC Trade
 15:50:04 - 15-Dec-25
Unknown* 0 €60.66 OTC Trade
 15:50:04 - 15-Dec-25
Unknown* 0 €60.66 OTC Trade
 15:50:03 - 15-Dec-25
Unknown* 0 €60.66 OTC Trade
 15:50:03 - 15-Dec-25
Unknown* 0 €60.66 OTC Trade
 15:50:03 - 15-Dec-25
Unknown* 0 €60.60 OTC Trade
 15:49:37 - 15-Dec-25
Unknown* 0 €60.60 OTC Trade
 15:49:37 - 15-Dec-25
Unknown* 132,524 €61.36 Negotiated Trade
OTC Trade
 15:49:02 - 15-Dec-25
Unknown* 0 €60.68 OTC Trade
 15:48:04 - 15-Dec-25
Unknown* 0 €60.68 OTC Trade
 15:48:04 - 15-Dec-25
Unknown* 0 €60.68 OTC Trade
 15:48:04 - 15-Dec-25
Unknown* 0 €60.68 OTC Trade
 15:48:04 - 15-Dec-25
Unknown* 0 €60.62 OTC Trade
 15:47:03 - 15-Dec-25
Unknown* 0 €60.62 OTC Trade
 15:47:03 - 15-Dec-25
Unknown* 0 €60.62 OTC Trade
 15:47:02 - 15-Dec-25
Unknown* 0 €60.62 OTC Trade
 15:47:02 - 15-Dec-25
Unknown* 0 €60.62 OTC Trade
 15:47:02 - 15-Dec-25
Unknown* 0 €60.62 OTC Trade
 15:47:00 - 15-Dec-25
Unknown* 0 €60.62 OTC Trade
 15:47:00 - 15-Dec-25
Unknown* 0 €60.68 OTC Trade
 15:46:15 - 15-Dec-25
Unknown* 0 €60.68 OTC Trade
 15:46:15 - 15-Dec-25
Unknown* 0 €60.68 OTC Trade
 15:46:15 - 15-Dec-25
Unknown* 0 €60.68 OTC Trade
 15:46:15 - 15-Dec-25
Unknown* 0 €60.68 OTC Trade
 15:45:45 - 15-Dec-25
Unknown* 0 €60.68 OTC Trade
 15:45:45 - 15-Dec-25
Unknown* 0 €60.68 OTC Trade
 15:45:45 - 15-Dec-25
Unknown* 0 €60.68 OTC Trade
 15:45:45 - 15-Dec-25
Unknown* 0 €60.66 SI Trade
 15:45:37 - 15-Dec-25
Unknown* 0 €60.66 SI Trade
 15:45:37 - 15-Dec-25
Sell* 4 €60.66 SI Trade
 15:45:37 - 15-Dec-25
Unknown* 0 €60.62 OTC Trade
 15:45:02 - 15-Dec-25
Unknown* 0 €60.62 OTC Trade
 15:45:02 - 15-Dec-25
Unknown* 0 €60.62 OTC Trade
 15:45:02 - 15-Dec-25
Unknown* 0 €60.62 OTC Trade
 15:45:02 - 15-Dec-25
Unknown* 0 €60.62 OTC Trade
 15:45:02 - 15-Dec-25
Unknown* 0 €60.62 OTC Trade
 15:45:02 - 15-Dec-25
Unknown* 0 €60.62 OTC Trade
 15:45:02 - 15-Dec-25
Unknown* 0 €60.62 OTC Trade
 15:45:02 - 15-Dec-25
Unknown* 0 €60.62 OTC Trade
 15:45:02 - 15-Dec-25
Unknown* 0 €60.62 OTC Trade
 15:45:02 - 15-Dec-25
Unknown* 0 €60.62 OTC Trade
 15:45:02 - 15-Dec-25
Unknown* 0 €60.62 OTC Trade
 15:45:02 - 15-Dec-25
Unknown* 0 €60.62 OTC Trade
 15:45:02 - 15-Dec-25
Unknown* 0 €60.62 OTC Trade
 15:45:02 - 15-Dec-25
Unknown* 0 €60.62 OTC Trade
 15:45:02 - 15-Dec-25
Unknown* 0 €60.62 OTC Trade
 15:45:02 - 15-Dec-25
Unknown* 0 €60.62 OTC Trade
 15:45:02 - 15-Dec-25
Unknown* 0 €60.62 OTC Trade
 15:45:02 - 15-Dec-25
Unknown* 0 €60.62 OTC Trade
 15:45:01 - 15-Dec-25
Unknown* 0 €60.62 OTC Trade
 15:45:00 - 15-Dec-25
Unknown* 0 €60.62 OTC Trade
 15:45:00 - 15-Dec-25
Unknown* 0 €60.62 OTC Trade
 15:45:00 - 15-Dec-25
Unknown* 0 €60.62 OTC Trade
 15:45:00 - 15-Dec-25
Unknown* 0 €60.62 OTC Trade
 15:45:00 - 15-Dec-25
Unknown* 0 €60.62 OTC Trade
 15:45:00 - 15-Dec-25
Unknown* 0 €60.62 OTC Trade
 15:45:00 - 15-Dec-25
Unknown* 0 €60.62 OTC Trade
 15:45:00 - 15-Dec-25
Unknown* 0 €60.62 OTC Trade
 15:45:00 - 15-Dec-25
Unknown* 0 €60.62 OTC Trade
 15:44:08 - 15-Dec-25
Unknown* 0 €60.62 OTC Trade
 15:44:08 - 15-Dec-25
Unknown* 0 €60.62 OTC Trade
 15:44:07 - 15-Dec-25
Unknown* 0 €60.62 OTC Trade
 15:44:07 - 15-Dec-25
Unknown* 0 €60.62 OTC Trade
 15:44:07 - 15-Dec-25
Unknown* 0 €60.62 OTC Trade
 15:44:07 - 15-Dec-25
Unknown* 0 €60.62 OTC Trade
 15:44:07 - 15-Dec-25
Unknown* 0 €60.62 OTC Trade
 15:44:07 - 15-Dec-25
Unknown* 0 €60.62 OTC Trade
 15:44:07 - 15-Dec-25
Unknown* 0 €60.62 OTC Trade
 15:44:07 - 15-Dec-25
Unknown* 0 €60.62 OTC Trade
 15:44:07 - 15-Dec-25
Unknown* 0 €60.62 OTC Trade
 15:44:07 - 15-Dec-25
Unknown* 0 €60.62 OTC Trade
 15:44:07 - 15-Dec-25
Unknown* 0 €60.62 OTC Trade
 15:44:07 - 15-Dec-25
Unknown* 0 €60.62 OTC Trade
 15:44:07 - 15-Dec-25
Unknown* 0 €60.62 OTC Trade
 15:44:07 - 15-Dec-25
Unknown* 0 €60.62 OTC Trade
 15:43:34 - 15-Dec-25
Unknown* 0 €60.62 OTC Trade
 15:43:34 - 15-Dec-25
Unknown* 0 €60.62 OTC Trade
 15:43:34 - 15-Dec-25
Unknown* 0 €60.62 OTC Trade
 15:43:34 - 15-Dec-25
Unknown* 0 €60.62 OTC Trade
 15:43:34 - 15-Dec-25
Unknown* 0 €60.62 OTC Trade
 15:43:34 - 15-Dec-25
Unknown* 0 €60.62 OTC Trade
 15:43:34 - 15-Dec-25
Unknown* 0 €60.62 OTC Trade
 15:43:34 - 15-Dec-25
Unknown* 0 €60.62 OTC Trade
 15:43:34 - 15-Dec-25
Unknown* 0 €60.62 OTC Trade
 15:43:34 - 15-Dec-25
Unknown* 0 €60.62 OTC Trade
 15:43:34 - 15-Dec-25
Unknown* 0 €60.62 OTC Trade
 15:43:34 - 15-Dec-25
Unknown* 0 €60.62 OTC Trade
 15:43:34 - 15-Dec-25
Unknown* 0 €60.62 OTC Trade
 15:43:34 - 15-Dec-25
Unknown* 0 €60.62 OTC Trade
 15:43:34 - 15-Dec-25
Unknown* 0 €60.62 OTC Trade
 15:43:34 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28