| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €52.40 | SI Trade |
16:26:01 - 06-Feb-26 |
| Unknown* | 0 | €52.36 | SI Trade |
16:23:55 - 06-Feb-26 |
| Buy* | 4 | €52.42 | SI Trade |
15:59:00 - 06-Feb-26 |
| Buy* | 5 | €52.40 | SI Trade |
15:51:29 - 06-Feb-26 |
| Unknown* | 0 | €52.34 | SI Trade |
15:47:13 - 06-Feb-26 |
| Unknown* | 42 | €52.14 | SI Trade |
15:21:39 - 06-Feb-26 |
| Sell* | 1,121 | €52.06 | SI Trade |
15:16:55 - 06-Feb-26 |
| Sell* | 151 | €52.06 | SI Trade |
15:16:48 - 06-Feb-26 |
| Unknown* | 25 | €52.14 | OTC Trade |
15:14:52 - 06-Feb-26 |
| Sell* | 2 | €52.12 | SI Trade |
15:11:10 - 06-Feb-26 |
| Unknown* | 0 | €51.88 | OTC Trade |
15:00:26 - 06-Feb-26 |
| Unknown* | 0 | €51.88 | OTC Trade |
15:00:26 - 06-Feb-26 |
| Unknown* | 0 | €51.88 | OTC Trade |
15:00:26 - 06-Feb-26 |
| Unknown* | 0 | €51.88 | OTC Trade |
15:00:25 - 06-Feb-26 |
| Unknown* | 0 | €51.84 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | €51.84 | OTC Trade |
14:59:48 - 06-Feb-26 |
| Unknown* | 0 | €51.84 | OTC Trade |
14:59:48 - 06-Feb-26 |
| Unknown* | 0 | €51.84 | OTC Trade |
14:59:46 - 06-Feb-26 |
| Sell* | 1 | €51.88 | SI Trade |
14:59:20 - 06-Feb-26 |
| Sell* | 3 | €51.88 | SI Trade |
14:59:07 - 06-Feb-26 |
| Sell* | 3 | €51.88 | SI Trade |
14:58:59 - 06-Feb-26 |
| Sell* | 2 | €51.88 | SI Trade |
14:58:59 - 06-Feb-26 |
| Unknown* | 0 | €51.84 | OTC Trade |
14:58:55 - 06-Feb-26 |
| Unknown* | 0 | €51.92 | OTC Trade |
14:58:49 - 06-Feb-26 |
| Unknown* | 0 | €51.92 | OTC Trade |
14:58:48 - 06-Feb-26 |
| Unknown* | 1 | €51.96 | OTC Trade |
14:57:24 - 06-Feb-26 |
| Unknown* | 0 | €51.96 | OTC Trade |
14:57:24 - 06-Feb-26 |
| Unknown* | 0 | €51.98 | OTC Trade |
14:56:05 - 06-Feb-26 |
| Unknown* | 0 | €51.98 | OTC Trade |
14:56:05 - 06-Feb-26 |
| Unknown* | 0 | €51.98 | OTC Trade |
14:56:05 - 06-Feb-26 |
| Unknown* | 0 | €51.98 | OTC Trade |
14:56:05 - 06-Feb-26 |
| Unknown* | 0 | €51.98 | OTC Trade |
14:56:05 - 06-Feb-26 |
| Unknown* | 0 | €51.98 | OTC Trade |
14:56:05 - 06-Feb-26 |
| Unknown* | 0 | €51.98 | OTC Trade |
14:56:05 - 06-Feb-26 |
| Unknown* | 0 | €51.98 | OTC Trade |
14:56:05 - 06-Feb-26 |
| Unknown* | 0 | €51.98 | OTC Trade |
14:56:05 - 06-Feb-26 |
| Unknown* | 0 | €51.96 | OTC Trade |
14:55:45 - 06-Feb-26 |
| Unknown* | 0 | €51.96 | OTC Trade |
14:55:45 - 06-Feb-26 |
| Unknown* | 0 | €51.96 | OTC Trade |
14:55:44 - 06-Feb-26 |
| Unknown* | 0 | €51.96 | OTC Trade |
14:55:44 - 06-Feb-26 |
| Unknown* | 0 | €51.96 | OTC Trade |
14:53:31 - 06-Feb-26 |
| Unknown* | 0 | €51.96 | OTC Trade |
14:53:31 - 06-Feb-26 |
| Unknown* | 0 | €51.96 | OTC Trade |
14:53:31 - 06-Feb-26 |
| Unknown* | 0 | €51.96 | OTC Trade |
14:53:31 - 06-Feb-26 |
| Unknown* | 0 | €51.96 | OTC Trade |
14:53:31 - 06-Feb-26 |
| Unknown* | 0 | €51.96 | OTC Trade |
14:53:31 - 06-Feb-26 |
| Unknown* | 0 | €51.96 | OTC Trade |
14:53:31 - 06-Feb-26 |
| Unknown* | 0 | €51.96 | OTC Trade |
14:53:31 - 06-Feb-26 |
| Unknown* | 0 | €51.96 | OTC Trade |
14:53:31 - 06-Feb-26 |
| Unknown* | 0 | €51.94 | OTC Trade |
14:53:15 - 06-Feb-26 |
| Unknown* | 0 | €51.94 | OTC Trade |
14:53:14 - 06-Feb-26 |
| Unknown* | 0 | €51.94 | OTC Trade |
14:53:14 - 06-Feb-26 |
| Unknown* | 0 | €51.94 | OTC Trade |
14:53:14 - 06-Feb-26 |
| Unknown* | 0 | €51.94 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | €51.90 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | €51.90 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | €51.90 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | €51.90 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €51.90 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | €51.90 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | €51.90 | OTC Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 0 | €51.90 | OTC Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 0 | €51.90 | OTC Trade |
14:52:38 - 06-Feb-26 |
| Unknown* | 0 | €51.90 | OTC Trade |
14:52:38 - 06-Feb-26 |
| Unknown* | 0 | €51.90 | OTC Trade |
14:52:38 - 06-Feb-26 |
| Unknown* | 0 | €51.90 | OTC Trade |
14:52:38 - 06-Feb-26 |
| Unknown* | 0 | €51.90 | OTC Trade |
14:52:38 - 06-Feb-26 |
| Unknown* | 0 | €51.92 | OTC Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 0 | €51.92 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | €51.92 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | €51.92 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | €51.92 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | €51.92 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | €51.92 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | €51.92 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | €51.84 | OTC Trade |
14:50:51 - 06-Feb-26 |
| Unknown* | 0 | €51.84 | OTC Trade |
14:50:51 - 06-Feb-26 |
| Unknown* | 0 | €51.84 | OTC Trade |
14:50:51 - 06-Feb-26 |
| Unknown* | 0 | €51.84 | OTC Trade |
14:50:51 - 06-Feb-26 |
| Unknown* | 0 | €51.92 | OTC Trade |
14:49:55 - 06-Feb-26 |
| Unknown* | 0 | €51.92 | OTC Trade |
14:49:55 - 06-Feb-26 |
| Unknown* | 0 | €51.92 | OTC Trade |
14:49:22 - 06-Feb-26 |
| Unknown* | 0 | €51.92 | OTC Trade |
14:49:22 - 06-Feb-26 |
| Unknown* | 0 | €51.92 | OTC Trade |
14:49:22 - 06-Feb-26 |
| Unknown* | 0 | €51.92 | OTC Trade |
14:49:21 - 06-Feb-26 |
| Sell* | 4 | €51.98 | SI Trade |
14:47:43 - 06-Feb-26 |
| Unknown* | 0 | €52.06 | OTC Trade |
14:47:08 - 06-Feb-26 |
| Unknown* | 0 | €52.06 | OTC Trade |
14:47:08 - 06-Feb-26 |
| Unknown* | 0 | €52.06 | OTC Trade |
14:47:07 - 06-Feb-26 |
| Unknown* | 0 | €52.06 | OTC Trade |
14:47:06 - 06-Feb-26 |
| Unknown* | 0 | €52.06 | OTC Trade |
14:47:06 - 06-Feb-26 |
| Unknown* | 0 | €52.06 | OTC Trade |
14:47:05 - 06-Feb-26 |
| Unknown* | 0 | €52.06 | OTC Trade |
14:47:05 - 06-Feb-26 |
| Unknown* | 0 | €52.06 | OTC Trade |
14:47:05 - 06-Feb-26 |
| Unknown* | 0 | €52.06 | OTC Trade |
14:47:05 - 06-Feb-26 |
| Unknown* | 0 | €52.06 | OTC Trade |
14:46:55 - 06-Feb-26 |
| Unknown* | 0 | €52.06 | OTC Trade |
14:46:55 - 06-Feb-26 |
| Unknown* | 0 | €52.06 | OTC Trade |
14:46:55 - 06-Feb-26 |
| Unknown* | 0 | €52.06 | OTC Trade |
14:46:55 - 06-Feb-26 |
| Unknown* | 0 | €52.04 | SI Trade |
14:46:46 - 06-Feb-26 |
| Unknown* | 0 | €52.04 | OTC Trade |
14:46:39 - 06-Feb-26 |
| Unknown* | 0 | €52.04 | OTC Trade |
14:46:39 - 06-Feb-26 |
| Unknown* | 0 | €52.04 | OTC Trade |
14:46:39 - 06-Feb-26 |
| Unknown* | 0 | €52.04 | OTC Trade |
14:46:38 - 06-Feb-26 |
| Unknown* | 0 | €51.98 | OTC Trade |
14:46:08 - 06-Feb-26 |
| Unknown* | 0 | €51.98 | OTC Trade |
14:46:08 - 06-Feb-26 |
| Unknown* | 0 | €51.98 | OTC Trade |
14:46:08 - 06-Feb-26 |
| Unknown* | 0 | €51.98 | OTC Trade |
14:46:08 - 06-Feb-26 |
| Unknown* | 0 | €51.98 | OTC Trade |
14:46:08 - 06-Feb-26 |
| Unknown* | 0 | €51.98 | OTC Trade |
14:46:08 - 06-Feb-26 |
| Unknown* | 0 | €51.98 | OTC Trade |
14:46:08 - 06-Feb-26 |
| Unknown* | 0 | €51.98 | OTC Trade |
14:46:08 - 06-Feb-26 |
| Unknown* | 2 | €52.00 | OTC Trade |
14:44:28 - 06-Feb-26 |
| Unknown* | 2 | €52.00 | OTC Trade |
14:44:28 - 06-Feb-26 |
| Unknown* | 2 | €52.00 | OTC Trade |
14:44:28 - 06-Feb-26 |
| Unknown* | 2 | €52.00 | OTC Trade |
14:44:25 - 06-Feb-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
14:43:59 - 06-Feb-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
14:43:58 - 06-Feb-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
14:43:58 - 06-Feb-26 |
| Unknown* | 0 | €52.02 | OTC Trade |
14:43:58 - 06-Feb-26 |
| Unknown* | 0 | €51.96 | OTC Trade |
14:43:07 - 06-Feb-26 |
| Unknown* | 0 | €51.96 | OTC Trade |
14:43:07 - 06-Feb-26 |
| Unknown* | 0 | €51.96 | OTC Trade |
14:43:07 - 06-Feb-26 |
| Unknown* | 0 | €51.96 | OTC Trade |
14:43:06 - 06-Feb-26 |
| Unknown* | 0 | €51.84 | OTC Trade |
14:42:30 - 06-Feb-26 |
| Unknown* | 0 | €51.84 | OTC Trade |
14:42:29 - 06-Feb-26 |
| Unknown* | 0 | €51.90 | OTC Trade |
14:42:28 - 06-Feb-26 |
| Unknown* | 0 | €51.90 | OTC Trade |
14:42:28 - 06-Feb-26 |
| Unknown* | 0 | €51.90 | OTC Trade |
14:42:28 - 06-Feb-26 |
| Unknown* | 0 | €51.90 | OTC Trade |
14:42:26 - 06-Feb-26 |
| Unknown* | 0 | €51.84 | OTC Trade |
14:42:26 - 06-Feb-26 |
| Unknown* | 0 | €51.90 | OTC Trade |
14:42:26 - 06-Feb-26 |
| Unknown* | 0 | €51.90 | OTC Trade |
14:42:26 - 06-Feb-26 |
| Unknown* | 0 | €51.80 | SI Trade |
14:41:57 - 06-Feb-26 |
| Unknown* | 0 | €51.74 | OTC Trade |
14:41:25 - 06-Feb-26 |
| Unknown* | 0 | €51.74 | OTC Trade |
14:41:25 - 06-Feb-26 |
| Unknown* | 0 | €51.86 | OTC Trade |
14:41:23 - 06-Feb-26 |
| Unknown* | 0 | €51.86 | OTC Trade |
14:41:23 - 06-Feb-26 |
| Unknown* | 0 | €51.86 | OTC Trade |
14:41:23 - 06-Feb-26 |
| Unknown* | 0 | €51.86 | OTC Trade |
14:41:23 - 06-Feb-26 |
| Unknown* | 0 | €51.86 | OTC Trade |
14:41:14 - 06-Feb-26 |
| Unknown* | 0 | €51.86 | OTC Trade |
14:41:14 - 06-Feb-26 |
| Unknown* | 0 | €51.86 | OTC Trade |
14:41:13 - 06-Feb-26 |
| Unknown* | 0 | €51.74 | OTC Trade |
14:41:13 - 06-Feb-26 |
| Unknown* | 0 | €51.86 | OTC Trade |
14:41:12 - 06-Feb-26 |
| Unknown* | 0 | €51.74 | OTC Trade |
14:41:11 - 06-Feb-26 |
| Unknown* | 0 | €51.86 | OTC Trade |
14:41:10 - 06-Feb-26 |
| Unknown* | 0 | €51.86 | OTC Trade |
14:41:10 - 06-Feb-26 |
| Unknown* | 0 | €51.86 | OTC Trade |
14:41:10 - 06-Feb-26 |
| Unknown* | 0 | €51.86 | OTC Trade |
14:41:10 - 06-Feb-26 |
| Unknown* | 0 | €51.88 | OTC Trade |
14:40:37 - 06-Feb-26 |
| Unknown* | 0 | €51.88 | OTC Trade |
14:40:36 - 06-Feb-26 |
| Unknown* | 0 | €51.84 | OTC Trade |
14:40:11 - 06-Feb-26 |
| Unknown* | 0 | €51.84 | OTC Trade |
14:40:11 - 06-Feb-26 |
| Unknown* | 0 | €51.84 | SI Trade |
14:39:29 - 06-Feb-26 |
| Unknown* | 0 | €51.84 | OTC Trade |
14:39:13 - 06-Feb-26 |
| Unknown* | 0 | €51.84 | OTC Trade |
14:39:13 - 06-Feb-26 |
| Unknown* | 0 | €51.84 | OTC Trade |
14:39:11 - 06-Feb-26 |
| Unknown* | 0 | €51.84 | OTC Trade |
14:39:11 - 06-Feb-26 |
| Unknown* | 0 | €51.94 | OTC Trade |
14:38:35 - 06-Feb-26 |
| Unknown* | 0 | €51.94 | OTC Trade |
14:38:35 - 06-Feb-26 |
| Unknown* | 0 | €51.86 | OTC Trade |
14:38:29 - 06-Feb-26 |
| Sell* | 1 | €51.84 | SI Trade |
14:38:11 - 06-Feb-26 |
| Unknown* | 0 | €51.94 | OTC Trade |
14:36:28 - 06-Feb-26 |
| Unknown* | 0 | €51.94 | OTC Trade |
14:36:28 - 06-Feb-26 |
| Unknown* | 0 | €51.94 | OTC Trade |
14:36:28 - 06-Feb-26 |
| Unknown* | 0 | €51.94 | OTC Trade |
14:36:28 - 06-Feb-26 |
| Unknown* | 0 | €51.82 | OTC Trade |
14:36:10 - 06-Feb-26 |
| Unknown* | 0 | €51.82 | OTC Trade |
14:36:10 - 06-Feb-26 |
| Unknown* | 0 | €51.82 | OTC Trade |
14:36:10 - 06-Feb-26 |
| Unknown* | 0 | €51.82 | OTC Trade |
14:36:10 - 06-Feb-26 |
| Unknown* | 0 | €51.82 | OTC Trade |
14:36:00 - 06-Feb-26 |
| Unknown* | 0 | €51.82 | OTC Trade |
14:36:00 - 06-Feb-26 |
| Unknown* | 0 | €51.82 | OTC Trade |
14:36:00 - 06-Feb-26 |
| Unknown* | 0 | €51.82 | OTC Trade |
14:36:00 - 06-Feb-26 |
| Unknown* | 0 | €51.76 | OTC Trade |
14:35:46 - 06-Feb-26 |
| Unknown* | 0 | €51.76 | OTC Trade |
14:35:46 - 06-Feb-26 |
| Unknown* | 0 | €51.76 | OTC Trade |
14:35:46 - 06-Feb-26 |
| Unknown* | 0 | €51.76 | OTC Trade |
14:35:46 - 06-Feb-26 |
| Unknown* | 0 | €51.76 | OTC Trade |
14:35:46 - 06-Feb-26 |
| Unknown* | 0 | €51.76 | OTC Trade |
14:35:46 - 06-Feb-26 |
| Unknown* | 0 | €51.76 | OTC Trade |
14:35:45 - 06-Feb-26 |
| Unknown* | 0 | €51.76 | OTC Trade |
14:35:45 - 06-Feb-26 |
| Unknown* | 0 | €51.80 | OTC Trade |
14:35:23 - 06-Feb-26 |
| Unknown* | 0 | €51.80 | OTC Trade |
14:35:23 - 06-Feb-26 |
| Unknown* | 0 | €51.74 | OTC Trade |
14:35:13 - 06-Feb-26 |
| Unknown* | 0 | €51.74 | OTC Trade |
14:35:13 - 06-Feb-26 |
| Unknown* | 0 | €51.74 | OTC Trade |
14:35:13 - 06-Feb-26 |
| Unknown* | 0 | €51.74 | OTC Trade |
14:35:13 - 06-Feb-26 |
| Unknown* | 0 | €51.76 | SI Trade |
14:35:07 - 06-Feb-26 |
| Unknown* | 0 | €51.76 | SI Trade |
14:35:07 - 06-Feb-26 |
| Unknown* | 0 | €51.76 | SI Trade |
14:35:07 - 06-Feb-26 |
| Unknown* | 0 | €51.72 | OTC Trade |
14:34:51 - 06-Feb-26 |
| Unknown* | 0 | €51.72 | OTC Trade |
14:34:51 - 06-Feb-26 |
| Unknown* | 0 | €51.72 | OTC Trade |
14:34:50 - 06-Feb-26 |
| Unknown* | 0 | €51.72 | OTC Trade |
14:34:50 - 06-Feb-26 |
| Unknown* | 0 | €51.72 | OTC Trade |
14:34:31 - 06-Feb-26 |
| Unknown* | 0 | €51.72 | OTC Trade |
14:34:31 - 06-Feb-26 |
| Unknown* | 2 | €51.74 | OTC Trade |
14:34:05 - 06-Feb-26 |
| Unknown* | 3 | €51.74 | OTC Trade |
14:34:05 - 06-Feb-26 |