| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | €83.76171 | SI Trade Negotiated Trade |
17:14:38 - 04-Apr-25 |
| Unknown* | 3,117 | €85.43446 | SI Trade Negotiated Trade |
17:14:38 - 04-Apr-25 |
| Unknown* | 350 | €84.06051 | SI Trade Negotiated Trade |
17:14:33 - 04-Apr-25 |
| Unknown* | 580 | €85.51538 | SI Trade Negotiated Trade |
17:14:31 - 04-Apr-25 |
| Unknown* | 70,567 | €85.96772 | OTC Trade |
17:10:07 - 04-Apr-25 |
| Unknown* | 478 | €85.90 | SI Trade Negotiated Trade |
16:55:54 - 04-Apr-25 |
| Buy* | 25,298 | €86.14 | Suspected BUY Trade |
16:37:35 - 04-Apr-25 |
| Unknown* | 1,100 | €86.14 | OTC Trade |
16:35:23 - 04-Apr-25 |
| Unknown* | 1,247 | €86.14 | OTC Trade |
16:35:23 - 04-Apr-25 |
| Unknown* | 430 | €86.14 | OTC Trade |
16:35:23 - 04-Apr-25 |
| Unknown* | 8 | €86.14 | OTC Trade |
16:35:23 - 04-Apr-25 |
| Unknown* | 2,722 | €86.14 | OTC Trade |
16:35:23 - 04-Apr-25 |
| Unknown* | 19 | €86.14 | OTC Trade |
16:35:23 - 04-Apr-25 |
| Buy* | 5 | €85.98 | SI Trade |
16:25:24 - 04-Apr-25 |
| Buy* | 5 | €86.42 | SI Trade |
16:17:49 - 04-Apr-25 |
| Buy* | 121 | €86.42 | SI Trade |
16:15:39 - 04-Apr-25 |
| Buy* | 121 | €86.42 | SI Trade |
16:15:39 - 04-Apr-25 |
| Buy* | 121 | €86.18 | SI Trade |
16:05:42 - 04-Apr-25 |
| Buy* | 121 | €86.18 | SI Trade |
16:05:42 - 04-Apr-25 |
| Unknown* | 0 | €86.32 | SI Trade |
16:02:23 - 04-Apr-25 |
| Buy* | 49 | €86.42 | SI Trade |
16:01:57 - 04-Apr-25 |
| Buy* | 44 | €86.39 | SI Trade |
16:01:56 - 04-Apr-25 |
| Buy* | 40 | €86.44 | SI Trade |
16:01:52 - 04-Apr-25 |
| Buy* | 60 | €86.46 | SI Trade |
16:01:49 - 04-Apr-25 |
| Buy* | 34 | €86.30 | SI Trade |
16:01:45 - 04-Apr-25 |
| Buy* | 48 | €86.26 | SI Trade |
16:01:38 - 04-Apr-25 |
| Buy* | 67 | €86.22 | SI Trade |
16:01:36 - 04-Apr-25 |
| Buy* | 36 | €86.19 | SI Trade |
16:01:34 - 04-Apr-25 |
| Buy* | 48 | €85.89 | SI Trade |
16:01:24 - 04-Apr-25 |
| Buy* | 30 | €85.72 | SI Trade |
16:01:17 - 04-Apr-25 |
| Sell* | 38 | €85.05 | SI Trade |
15:16:42 - 04-Apr-25 |
| Sell* | 1 | €85.08 | SI Trade |
15:15:29 - 04-Apr-25 |
| Unknown* | 1 | €85.01856 | Currency Conversion Negotiated Trade |
15:15:10 - 04-Apr-25 |
| Unknown* | 2 | €85.91394 | Currency Conversion Negotiated Trade |
15:15:09 - 04-Apr-25 |
| Sell* | 75 | €85.15 | SI Trade |
15:15:03 - 04-Apr-25 |
| Sell* | 43 | €85.40 | SI Trade |
15:12:29 - 04-Apr-25 |
| Buy* | 5 | €85.70 | SI Trade |
15:09:31 - 04-Apr-25 |
| Unknown* | 0 | €85.64 | SI Trade |
15:06:53 - 04-Apr-25 |
| Unknown* | 0 | €85.78 | SI Trade |
15:01:28 - 04-Apr-25 |
| Buy* | 4 | €85.84 | SI Trade |
14:56:36 - 04-Apr-25 |
| Buy* | 11 | €86.02 | SI Trade |
14:47:23 - 04-Apr-25 |
| Unknown* | 0 | €85.74 | SI Trade |
14:45:20 - 04-Apr-25 |
| Unknown* | 0 | €85.44 | OTC Trade |
14:38:36 - 04-Apr-25 |
| Unknown* | 0 | €85.44 | OTC Trade |
14:38:36 - 04-Apr-25 |
| Unknown* | 0 | €85.44 | OTC Trade |
14:38:36 - 04-Apr-25 |
| Unknown* | 0 | €85.50 | OTC Trade |
14:38:16 - 04-Apr-25 |
| Unknown* | 0 | €85.50 | OTC Trade |
14:38:15 - 04-Apr-25 |
| Unknown* | 0 | €85.50 | OTC Trade |
14:38:15 - 04-Apr-25 |
| Unknown* | 0 | €85.50 | OTC Trade |
14:38:15 - 04-Apr-25 |
| Unknown* | 0 | €85.50 | OTC Trade |
14:38:15 - 04-Apr-25 |
| Unknown* | 0 | €85.50 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | €85.50 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | €85.50 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | €85.50 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | €85.50 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | €85.50 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | €85.50 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | €85.50 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | €85.50 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | €85.50 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | €85.50 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | €85.50 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | €85.50 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | €85.50 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | €85.50 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | €85.50 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | €85.50 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | €85.50 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | €85.50 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | €85.50 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | €85.50 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | €85.50 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | €85.50 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | €85.50 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | €85.50 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | €85.50 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | €85.50 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | €85.50 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | €85.50 | OTC Trade |
14:38:13 - 04-Apr-25 |
| Unknown* | 0 | €85.50 | OTC Trade |
14:38:13 - 04-Apr-25 |
| Unknown* | 0 | €85.50 | OTC Trade |
14:38:13 - 04-Apr-25 |
| Unknown* | 0 | €85.50 | OTC Trade |
14:38:13 - 04-Apr-25 |
| Unknown* | 0 | €85.50 | OTC Trade |
14:38:13 - 04-Apr-25 |
| Unknown* | 0 | €85.50 | OTC Trade |
14:38:13 - 04-Apr-25 |
| Unknown* | 0 | €85.50 | OTC Trade |
14:38:13 - 04-Apr-25 |
| Unknown* | 0 | €85.50 | OTC Trade |
14:38:13 - 04-Apr-25 |
| Unknown* | 0 | €85.50 | OTC Trade |
14:38:13 - 04-Apr-25 |
| Unknown* | 0 | €85.40 | OTC Trade |
14:36:56 - 04-Apr-25 |
| Unknown* | 0 | €85.40 | OTC Trade |
14:36:56 - 04-Apr-25 |
| Unknown* | 0 | €85.38 | OTC Trade |
14:36:43 - 04-Apr-25 |
| Unknown* | 0 | €85.38 | OTC Trade |
14:36:43 - 04-Apr-25 |
| Unknown* | 0 | €85.38 | OTC Trade |
14:36:43 - 04-Apr-25 |
| Unknown* | 0 | €85.38 | OTC Trade |
14:36:43 - 04-Apr-25 |
| Unknown* | 0 | €85.38 | OTC Trade |
14:36:42 - 04-Apr-25 |
| Unknown* | 0 | €85.38 | OTC Trade |
14:36:42 - 04-Apr-25 |
| Unknown* | 0 | €85.38 | OTC Trade |
14:36:42 - 04-Apr-25 |
| Unknown* | 0 | €85.38 | OTC Trade |
14:36:42 - 04-Apr-25 |
| Unknown* | 0 | €85.38 | OTC Trade |
14:36:41 - 04-Apr-25 |
| Unknown* | 0 | €85.34 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 0 | €85.34 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 0 | €85.44 | OTC Trade |
14:36:14 - 04-Apr-25 |
| Unknown* | 0 | €85.44 | OTC Trade |
14:36:14 - 04-Apr-25 |
| Unknown* | 0 | €85.44 | OTC Trade |
14:36:14 - 04-Apr-25 |
| Unknown* | 0 | €85.50 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 0 | €85.42 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 0 | €85.42 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 0 | €85.42 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 0 | €85.38 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | €85.44 | OTC Trade |
14:35:37 - 04-Apr-25 |
| Unknown* | 0 | €85.44 | OTC Trade |
14:35:36 - 04-Apr-25 |
| Unknown* | 0 | €85.44 | OTC Trade |
14:35:36 - 04-Apr-25 |
| Unknown* | 0 | €85.44 | OTC Trade |
14:35:35 - 04-Apr-25 |
| Unknown* | 0 | €85.46 | OTC Trade |
14:35:30 - 04-Apr-25 |
| Unknown* | 0 | €85.46 | OTC Trade |
14:35:29 - 04-Apr-25 |
| Unknown* | 0 | €85.46 | OTC Trade |
14:35:29 - 04-Apr-25 |
| Unknown* | 0 | €85.46 | OTC Trade |
14:35:29 - 04-Apr-25 |
| Unknown* | 0 | €85.46 | OTC Trade |
14:35:29 - 04-Apr-25 |
| Unknown* | 0 | €85.46 | OTC Trade |
14:35:29 - 04-Apr-25 |
| Unknown* | 0 | €85.46 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | €85.66 | OTC Trade |
14:34:19 - 04-Apr-25 |
| Unknown* | 0 | €85.66 | OTC Trade |
14:34:17 - 04-Apr-25 |
| Unknown* | 0 | €85.66 | OTC Trade |
14:34:15 - 04-Apr-25 |
| Unknown* | 0 | €85.48 | OTC Trade |
14:31:14 - 04-Apr-25 |
| Unknown* | 0 | €85.56 | OTC Trade |
14:31:11 - 04-Apr-25 |
| Unknown* | 0 | €85.56 | OTC Trade |
14:31:11 - 04-Apr-25 |
| Unknown* | 0 | €85.56 | OTC Trade |
14:31:09 - 04-Apr-25 |
| Unknown* | 0 | €85.56 | OTC Trade |
14:31:07 - 04-Apr-25 |
| Unknown* | 0 | €85.56 | OTC Trade |
14:31:06 - 04-Apr-25 |
| Unknown* | 0 | €85.56 | OTC Trade |
14:31:05 - 04-Apr-25 |
| Unknown* | 0 | €85.48 | OTC Trade |
14:30:14 - 04-Apr-25 |
| Unknown* | 80 | €85.14 | OTC Trade |
13:53:30 - 04-Apr-25 |
| Buy* | 5 | €85.00 | SI Trade |
13:49:26 - 04-Apr-25 |
| Unknown* | 0 | €84.76 | OTC Trade |
13:47:03 - 04-Apr-25 |
| Unknown* | 0 | €84.76 | OTC Trade |
13:47:03 - 04-Apr-25 |
| Unknown* | 0 | €84.72 | OTC Trade |
13:45:58 - 04-Apr-25 |
| Unknown* | 0 | €84.72 | OTC Trade |
13:45:58 - 04-Apr-25 |
| Unknown* | 0 | €84.72 | OTC Trade |
13:45:58 - 04-Apr-25 |
| Unknown* | 0 | €84.82 | OTC Trade |
13:45:04 - 04-Apr-25 |
| Unknown* | 0 | €84.82 | OTC Trade |
13:45:04 - 04-Apr-25 |
| Unknown* | 0 | €84.82 | OTC Trade |
13:45:04 - 04-Apr-25 |
| Unknown* | 0 | €84.80 | OTC Trade |
13:45:02 - 04-Apr-25 |
| Unknown* | 0 | €84.80 | OTC Trade |
13:45:02 - 04-Apr-25 |
| Unknown* | 0 | €84.80 | OTC Trade |
13:45:01 - 04-Apr-25 |
| Unknown* | 0 | €84.80 | OTC Trade |
13:45:01 - 04-Apr-25 |
| Unknown* | 0 | €84.80 | OTC Trade |
13:45:01 - 04-Apr-25 |
| Unknown* | 0 | €84.76 | OTC Trade |
13:41:28 - 04-Apr-25 |
| Unknown* | 0 | €84.78 | SI Trade |
13:40:53 - 04-Apr-25 |
| Unknown* | 0 | €84.88 | OTC Trade |
13:40:28 - 04-Apr-25 |
| Unknown* | 0 | €84.88 | OTC Trade |
13:40:28 - 04-Apr-25 |
| Unknown* | 0 | €84.88 | OTC Trade |
13:40:27 - 04-Apr-25 |
| Unknown* | 0 | €84.60 | OTC Trade |
13:38:50 - 04-Apr-25 |
| Unknown* | 0 | €84.60 | OTC Trade |
13:38:50 - 04-Apr-25 |
| Unknown* | 0 | €84.60 | OTC Trade |
13:38:50 - 04-Apr-25 |
| Buy* | 6 | €84.66 | SI Trade |
13:37:31 - 04-Apr-25 |
| Unknown* | 0 | €84.66 | OTC Trade |
13:37:18 - 04-Apr-25 |
| Unknown* | 0 | €84.66 | OTC Trade |
13:37:18 - 04-Apr-25 |
| Unknown* | 0 | €84.66 | OTC Trade |
13:37:18 - 04-Apr-25 |
| Unknown* | 0 | €84.70 | OTC Trade |
13:36:39 - 04-Apr-25 |
| Unknown* | 0 | €84.70 | OTC Trade |
13:36:39 - 04-Apr-25 |
| Unknown* | 0 | €84.70 | OTC Trade |
13:36:39 - 04-Apr-25 |
| Unknown* | 0 | €84.90 | OTC Trade |
13:35:19 - 04-Apr-25 |
| Unknown* | 0 | €84.90 | OTC Trade |
13:35:19 - 04-Apr-25 |
| Unknown* | 0 | €84.90 | OTC Trade |
13:35:19 - 04-Apr-25 |
| Unknown* | 0 | €84.64 | OTC Trade |
13:32:41 - 04-Apr-25 |
| Unknown* | 0 | €84.64 | OTC Trade |
13:32:41 - 04-Apr-25 |
| Unknown* | 0 | €84.64 | OTC Trade |
13:32:41 - 04-Apr-25 |
| Unknown* | 0 | €84.90 | OTC Trade |
13:29:17 - 04-Apr-25 |
| Unknown* | 0 | €84.90 | OTC Trade |
13:29:17 - 04-Apr-25 |
| Unknown* | 0 | €84.58 | OTC Trade |
13:26:11 - 04-Apr-25 |
| Unknown* | 0 | €84.52 | OTC Trade |
13:18:41 - 04-Apr-25 |
| Unknown* | 0 | €84.52 | OTC Trade |
13:18:41 - 04-Apr-25 |
| Unknown* | 0 | €84.56 | OTC Trade |
13:18:36 - 04-Apr-25 |
| Unknown* | 0 | €84.56 | OTC Trade |
13:18:36 - 04-Apr-25 |
| Buy* | 100 | €84.36 | SI Trade |
13:17:30 - 04-Apr-25 |
| Unknown* | 0 | €84.26 | OTC Trade |
13:15:15 - 04-Apr-25 |
| Unknown* | 0 | €84.22 | OTC Trade |
13:15:08 - 04-Apr-25 |
| Buy* | 47 | €84.08 | SI Trade |
13:11:17 - 04-Apr-25 |
| Buy* | 47 | €84.08 | SI Trade |
13:11:17 - 04-Apr-25 |
| Buy* | 5 | €84.12 | SI Trade |
13:08:46 - 04-Apr-25 |
| Unknown* | 26 | €84.22 | OTC Trade |
13:07:09 - 04-Apr-25 |
| Buy* | 26 | €84.22 | SI Trade |
13:07:09 - 04-Apr-25 |
| Unknown* | 0 | €84.24 | SI Trade |
13:07:03 - 04-Apr-25 |
| Unknown* | 0 | €84.08 | OTC Trade |
13:05:22 - 04-Apr-25 |
| Unknown* | 0 | €84.12 | SI Trade |
13:04:17 - 04-Apr-25 |
| Buy* | 7 | €83.78 | SI Trade |
12:13:29 - 04-Apr-25 |
| Unknown* | 0 | €83.80 | SI Trade |
12:11:17 - 04-Apr-25 |
| Buy* | 9 | €83.80 | SI Trade |
12:10:40 - 04-Apr-25 |
| Buy* | 9 | €83.80 | SI Trade |
12:10:40 - 04-Apr-25 |
| Buy* | 14 | €84.24 | SI Trade |
12:05:48 - 04-Apr-25 |
| Buy* | 125 | €84.26 | SI Trade |
12:05:43 - 04-Apr-25 |
| Buy* | 100 | €84.26 | SI Trade |
12:05:40 - 04-Apr-25 |
| Buy* | 18 | €84.10 | SI Trade |
12:05:12 - 04-Apr-25 |
| Sell* | 30 | €83.26 | SI Trade |
12:02:06 - 04-Apr-25 |
| Sell* | 10 | €82.92 | SI Trade |
12:00:04 - 04-Apr-25 |
| Unknown* | 5 | €82.74 | OTC Trade |
11:59:42 - 04-Apr-25 |
| Unknown* | 0 | €82.80 | OTC Trade |
11:58:52 - 04-Apr-25 |
| Unknown* | 0 | €82.80 | OTC Trade |
11:58:51 - 04-Apr-25 |
| Unknown* | 0 | €82.80 | OTC Trade |
11:58:51 - 04-Apr-25 |
| Unknown* | 0 | €83.10 | OTC Trade |
11:55:11 - 04-Apr-25 |
| Unknown* | 0 | €83.10 | OTC Trade |
11:55:11 - 04-Apr-25 |