| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,743 | €65.50 | Ordinary |
16:40:50 - 19-Sep-25 |
| Unknown* | 32,149 | €65.50 | Negotiated Trade |
16:40:50 - 19-Sep-25 |
| Unknown* | 43 | €65.50 | Ordinary |
16:40:50 - 19-Sep-25 |
| Unknown* | 379 | €65.50 | Ordinary |
16:40:50 - 19-Sep-25 |
| Buy* | 7,728 | €65.50 | SI Trade |
16:35:19 - 19-Sep-25 |
| Unknown* | 19,299 | €65.50 | OTC Trade |
16:35:19 - 19-Sep-25 |
| Unknown* | 2,907 | €65.50 | OTC Trade |
16:35:19 - 19-Sep-25 |
| Unknown* | 221 | €65.50 | OTC Trade |
16:35:19 - 19-Sep-25 |
| Unknown* | 34 | €65.50 | OTC Trade |
16:35:19 - 19-Sep-25 |
| Sell* | 50 | €64.50 | SI Trade |
16:29:15 - 19-Sep-25 |
| Unknown* | 0 | €64.50 | OTC Trade |
16:28:08 - 19-Sep-25 |
| Unknown* | 0 | €64.50 | OTC Trade |
16:28:08 - 19-Sep-25 |
| Unknown* | 0 | €64.50 | OTC Trade |
16:28:08 - 19-Sep-25 |
| Sell* | 124 | €64.58 | SI Trade |
16:27:43 - 19-Sep-25 |
| Unknown* | 0 | €64.58 | OTC Trade |
16:27:17 - 19-Sep-25 |
| Unknown* | 0 | €64.58 | OTC Trade |
16:27:17 - 19-Sep-25 |
| Unknown* | 0 | €64.58 | OTC Trade |
16:27:17 - 19-Sep-25 |
| Unknown* | 0 | €64.58 | OTC Trade |
16:27:16 - 19-Sep-25 |
| Unknown* | 0 | €64.60 | OTC Trade |
16:26:51 - 19-Sep-25 |
| Unknown* | 0 | €64.60 | OTC Trade |
16:26:51 - 19-Sep-25 |
| Unknown* | 0 | €64.60 | OTC Trade |
16:26:51 - 19-Sep-25 |
| Unknown* | 0 | €64.60 | OTC Trade |
16:26:51 - 19-Sep-25 |
| Unknown* | 1 | €64.56 | OTC Trade |
16:25:30 - 19-Sep-25 |
| Unknown* | 0 | €64.62 | OTC Trade |
16:25:24 - 19-Sep-25 |
| Unknown* | 0 | €64.68 | OTC Trade |
16:25:05 - 19-Sep-25 |
| Unknown* | 0 | €64.72 | OTC Trade |
16:21:53 - 19-Sep-25 |
| Unknown* | 0 | €64.72 | OTC Trade |
16:21:53 - 19-Sep-25 |
| Unknown* | 0 | €64.76 | OTC Trade |
16:21:06 - 19-Sep-25 |
| Unknown* | 0 | €64.76 | OTC Trade |
16:21:06 - 19-Sep-25 |
| Unknown* | 0 | €64.78 | OTC Trade |
16:19:40 - 19-Sep-25 |
| Unknown* | 0 | €64.78 | OTC Trade |
16:19:40 - 19-Sep-25 |
| Unknown* | 0 | €64.82 | OTC Trade |
16:19:06 - 19-Sep-25 |
| Unknown* | 0 | €64.72 | OTC Trade |
16:17:37 - 19-Sep-25 |
| Unknown* | 0 | €64.72 | OTC Trade |
16:17:37 - 19-Sep-25 |
| Unknown* | 0 | €64.72 | OTC Trade |
16:17:37 - 19-Sep-25 |
| Unknown* | 0 | €64.76 | OTC Trade |
16:16:11 - 19-Sep-25 |
| Unknown* | 0 | €64.76 | OTC Trade |
16:16:11 - 19-Sep-25 |
| Unknown* | 0 | €64.76 | OTC Trade |
16:16:11 - 19-Sep-25 |
| Unknown* | 0 | €64.76 | OTC Trade |
16:16:10 - 19-Sep-25 |
| Unknown* | 0 | €64.72 | OTC Trade |
16:12:53 - 19-Sep-25 |
| Sell* | 300 | €64.68 | SI Trade |
16:12:34 - 19-Sep-25 |
| Unknown* | 65 | €64.70 | OTC Trade |
16:12:34 - 19-Sep-25 |
| Unknown* | 0 | €64.74 | OTC Trade |
16:12:15 - 19-Sep-25 |
| Unknown* | 0 | €64.74 | OTC Trade |
16:12:15 - 19-Sep-25 |
| Unknown* | 0 | €64.64 | OTC Trade |
16:11:54 - 19-Sep-25 |
| Unknown* | 0 | €64.64 | OTC Trade |
16:11:54 - 19-Sep-25 |
| Unknown* | 0 | €64.62 | OTC Trade |
16:11:05 - 19-Sep-25 |
| Unknown* | 0 | €64.64 | OTC Trade |
16:10:53 - 19-Sep-25 |
| Unknown* | 0 | €64.64 | OTC Trade |
16:10:53 - 19-Sep-25 |
| Unknown* | 0 | €64.60 | OTC Trade |
16:09:22 - 19-Sep-25 |
| Unknown* | 0 | €64.60 | OTC Trade |
16:09:22 - 19-Sep-25 |
| Unknown* | 0 | €64.60 | OTC Trade |
16:09:22 - 19-Sep-25 |
| Unknown* | 0 | €64.60 | OTC Trade |
16:09:22 - 19-Sep-25 |
| Unknown* | 0 | €64.60 | OTC Trade |
16:09:21 - 19-Sep-25 |
| Unknown* | 0 | €64.60 | OTC Trade |
16:09:21 - 19-Sep-25 |
| Unknown* | 0 | €64.62 | OTC Trade |
16:08:44 - 19-Sep-25 |
| Unknown* | 0 | €64.62 | OTC Trade |
16:08:33 - 19-Sep-25 |
| Unknown* | 1 | €64.62 | OTC Trade |
16:05:55 - 19-Sep-25 |
| Unknown* | 0 | €64.60 | OTC Trade |
16:03:30 - 19-Sep-25 |
| Unknown* | 0 | €64.42 | OTC Trade |
16:03:00 - 19-Sep-25 |
| Unknown* | 0 | €64.42 | OTC Trade |
16:03:00 - 19-Sep-25 |
| Unknown* | 0 | €64.42 | OTC Trade |
16:03:00 - 19-Sep-25 |
| Unknown* | 0 | €64.42 | OTC Trade |
16:03:00 - 19-Sep-25 |
| Unknown* | 0 | €64.46 | OTC Trade |
16:02:26 - 19-Sep-25 |
| Unknown* | 0 | €64.44 | OTC Trade |
16:02:25 - 19-Sep-25 |
| Unknown* | 0 | €64.44 | OTC Trade |
16:02:25 - 19-Sep-25 |
| Unknown* | 0 | €64.44 | OTC Trade |
16:02:25 - 19-Sep-25 |
| Unknown* | 0 | €64.46 | OTC Trade |
16:01:58 - 19-Sep-25 |
| Unknown* | 0 | €64.46 | OTC Trade |
16:01:58 - 19-Sep-25 |
| Unknown* | 0 | €64.46 | OTC Trade |
16:01:58 - 19-Sep-25 |
| Unknown* | 0 | €64.46 | OTC Trade |
16:01:58 - 19-Sep-25 |
| Unknown* | 0 | €64.52 | OTC Trade |
15:58:48 - 19-Sep-25 |
| Unknown* | 0 | €64.52 | OTC Trade |
15:58:32 - 19-Sep-25 |
| Unknown* | 0 | €64.52 | OTC Trade |
15:58:32 - 19-Sep-25 |
| Unknown* | 0 | €64.52 | OTC Trade |
15:58:32 - 19-Sep-25 |
| Unknown* | 0 | €64.52 | OTC Trade |
15:58:32 - 19-Sep-25 |
| Unknown* | 0 | €64.50 | OTC Trade |
15:57:48 - 19-Sep-25 |
| Unknown* | 0 | €64.50 | OTC Trade |
15:57:48 - 19-Sep-25 |
| Unknown* | 3 | €64.52 | OTC Trade |
15:57:47 - 19-Sep-25 |
| Unknown* | 0 | €64.50 | OTC Trade |
15:57:47 - 19-Sep-25 |
| Unknown* | 0 | €64.50 | OTC Trade |
15:57:47 - 19-Sep-25 |
| Unknown* | 0 | €64.52 | OTC Trade |
15:56:23 - 19-Sep-25 |
| Unknown* | 0 | €64.52 | OTC Trade |
15:56:23 - 19-Sep-25 |
| Unknown* | 0 | €64.52 | OTC Trade |
15:56:23 - 19-Sep-25 |
| Unknown* | 0 | €64.52 | OTC Trade |
15:56:23 - 19-Sep-25 |
| Unknown* | 0 | €64.60 | OTC Trade |
15:55:38 - 19-Sep-25 |
| Unknown* | 0 | €64.62 | OTC Trade |
15:52:51 - 19-Sep-25 |
| Unknown* | 0 | €64.62 | OTC Trade |
15:52:50 - 19-Sep-25 |
| Unknown* | 0 | €64.62 | OTC Trade |
15:52:50 - 19-Sep-25 |
| Unknown* | 0 | €64.62 | OTC Trade |
15:52:50 - 19-Sep-25 |
| Unknown* | 0 | €64.66 | OTC Trade |
15:52:40 - 19-Sep-25 |
| Unknown* | 0 | €64.66 | OTC Trade |
15:52:40 - 19-Sep-25 |
| Unknown* | 0 | €64.66 | OTC Trade |
15:52:40 - 19-Sep-25 |
| Unknown* | 0 | €64.66 | OTC Trade |
15:52:40 - 19-Sep-25 |
| Sell* | 50 | €64.54 | SI Trade |
15:52:23 - 19-Sep-25 |
| Unknown* | 0 | €64.70 | OTC Trade |
15:46:00 - 19-Sep-25 |
| Unknown* | 0 | €64.70 | OTC Trade |
15:46:00 - 19-Sep-25 |
| Unknown* | 0 | €64.70 | OTC Trade |
15:46:00 - 19-Sep-25 |
| Unknown* | 0 | €64.66 | OTC Trade |
15:45:12 - 19-Sep-25 |
| Unknown* | 0 | €64.66 | OTC Trade |
15:45:12 - 19-Sep-25 |
| Unknown* | 0 | €64.72 | OTC Trade |
15:44:06 - 19-Sep-25 |
| Unknown* | 0 | €64.70 | SI Trade |
15:43:48 - 19-Sep-25 |
| Unknown* | 0 | €64.74 | OTC Trade |
15:43:04 - 19-Sep-25 |
| Unknown* | 0 | €64.74 | OTC Trade |
15:43:04 - 19-Sep-25 |
| Unknown* | 0 | €64.74 | OTC Trade |
15:43:00 - 19-Sep-25 |
| Unknown* | 0 | €64.74 | OTC Trade |
15:43:00 - 19-Sep-25 |
| Unknown* | 0 | €64.74 | OTC Trade |
15:43:00 - 19-Sep-25 |
| Unknown* | 0 | €64.74 | OTC Trade |
15:43:00 - 19-Sep-25 |
| Unknown* | 0 | €64.74 | OTC Trade |
15:42:23 - 19-Sep-25 |
| Unknown* | 0 | €64.74 | OTC Trade |
15:42:22 - 19-Sep-25 |
| Unknown* | 0 | €64.72 | OTC Trade |
15:42:04 - 19-Sep-25 |
| Unknown* | 0 | €64.72 | OTC Trade |
15:42:04 - 19-Sep-25 |
| Unknown* | 0 | €64.68 | OTC Trade |
15:41:49 - 19-Sep-25 |
| Unknown* | 0 | €64.68 | OTC Trade |
15:41:39 - 19-Sep-25 |
| Unknown* | 0 | €64.72 | OTC Trade |
15:41:26 - 19-Sep-25 |
| Unknown* | 0 | €64.72 | OTC Trade |
15:41:25 - 19-Sep-25 |
| Unknown* | 0 | €64.74 | OTC Trade |
15:40:15 - 19-Sep-25 |
| Unknown* | 0 | €64.68 | OTC Trade |
15:39:21 - 19-Sep-25 |
| Unknown* | 0 | €64.62 | OTC Trade |
15:38:50 - 19-Sep-25 |
| Unknown* | 0 | €64.62 | OTC Trade |
15:38:50 - 19-Sep-25 |
| Unknown* | 0 | €64.62 | OTC Trade |
15:38:50 - 19-Sep-25 |
| Unknown* | 0 | €64.62 | OTC Trade |
15:38:49 - 19-Sep-25 |
| Unknown* | 0 | €64.66 | SI Trade |
15:38:16 - 19-Sep-25 |
| Unknown* | 0 | €64.70 | OTC Trade |
15:38:00 - 19-Sep-25 |
| Unknown* | 0 | €64.70 | OTC Trade |
15:38:00 - 19-Sep-25 |
| Unknown* | 0 | €64.66 | OTC Trade |
15:37:17 - 19-Sep-25 |
| Unknown* | 0 | €64.66 | OTC Trade |
15:37:17 - 19-Sep-25 |
| Unknown* | 0 | €64.66 | OTC Trade |
15:37:17 - 19-Sep-25 |
| Unknown* | 0 | €64.62 | OTC Trade |
15:37:16 - 19-Sep-25 |
| Unknown* | 0 | €64.66 | OTC Trade |
15:37:16 - 19-Sep-25 |
| Unknown* | 0 | €64.62 | OTC Trade |
15:37:09 - 19-Sep-25 |
| Unknown* | 0 | €64.62 | OTC Trade |
15:37:08 - 19-Sep-25 |
| Unknown* | 0 | €64.62 | OTC Trade |
15:37:08 - 19-Sep-25 |
| Unknown* | 0 | €64.62 | OTC Trade |
15:37:08 - 19-Sep-25 |
| Unknown* | 0 | €64.62 | OTC Trade |
15:34:54 - 19-Sep-25 |
| Unknown* | 0 | €64.86 | OTC Trade |
15:33:27 - 19-Sep-25 |
| Unknown* | 0 | €64.88 | OTC Trade |
15:33:25 - 19-Sep-25 |
| Unknown* | 0 | €64.84 | SI Trade |
15:28:54 - 19-Sep-25 |
| Unknown* | 0 | €64.80 | OTC Trade |
15:25:42 - 19-Sep-25 |
| Unknown* | 0 | €64.80 | OTC Trade |
15:25:42 - 19-Sep-25 |
| Unknown* | 0 | €64.80 | OTC Trade |
15:25:42 - 19-Sep-25 |
| Unknown* | 0 | €64.80 | OTC Trade |
15:25:42 - 19-Sep-25 |
| Unknown* | 0 | €64.88 | OTC Trade |
15:25:18 - 19-Sep-25 |
| Unknown* | 0 | €64.88 | OTC Trade |
15:25:18 - 19-Sep-25 |
| Unknown* | 0 | €64.88 | OTC Trade |
15:25:18 - 19-Sep-25 |
| Unknown* | 0 | €64.88 | OTC Trade |
15:25:18 - 19-Sep-25 |
| Unknown* | 0 | €64.84 | OTC Trade |
15:25:09 - 19-Sep-25 |
| Unknown* | 0 | €64.84 | OTC Trade |
15:25:09 - 19-Sep-25 |
| Unknown* | 1 | €64.92 | OTC Trade |
15:23:19 - 19-Sep-25 |
| Unknown* | 1 | €64.92 | OTC Trade |
15:23:19 - 19-Sep-25 |
| Unknown* | 1 | €64.92 | OTC Trade |
15:23:18 - 19-Sep-25 |
| Unknown* | 1 | €64.92 | OTC Trade |
15:23:18 - 19-Sep-25 |
| Unknown* | 0 | €64.94 | OTC Trade |
15:23:15 - 19-Sep-25 |
| Unknown* | 0 | €64.94 | OTC Trade |
15:23:15 - 19-Sep-25 |
| Unknown* | 0 | €64.94 | OTC Trade |
15:23:14 - 19-Sep-25 |
| Unknown* | 0 | €64.94 | OTC Trade |
15:23:14 - 19-Sep-25 |
| Unknown* | 0 | €64.96 | OTC Trade |
15:22:57 - 19-Sep-25 |
| Unknown* | 0 | €64.92 | OTC Trade |
15:22:39 - 19-Sep-25 |
| Unknown* | 0 | €64.88 | OTC Trade |
15:21:54 - 19-Sep-25 |
| Unknown* | 0 | €64.88 | OTC Trade |
15:21:54 - 19-Sep-25 |
| Unknown* | 0 | €64.88 | OTC Trade |
15:21:54 - 19-Sep-25 |
| Unknown* | 1 | €64.88 | OTC Trade |
15:21:39 - 19-Sep-25 |
| Unknown* | 1 | €64.88 | OTC Trade |
15:21:39 - 19-Sep-25 |
| Unknown* | 1 | €64.88 | OTC Trade |
15:21:39 - 19-Sep-25 |
| Unknown* | 1 | €64.88 | OTC Trade |
15:21:39 - 19-Sep-25 |
| Unknown* | 0 | €64.86 | OTC Trade |
15:21:28 - 19-Sep-25 |
| Unknown* | 0 | €64.86 | OTC Trade |
15:21:28 - 19-Sep-25 |
| Unknown* | 0 | €64.86 | OTC Trade |
15:21:28 - 19-Sep-25 |
| Unknown* | 1 | €64.86 | OTC Trade |
15:21:28 - 19-Sep-25 |
| Unknown* | 0 | €64.86 | OTC Trade |
15:21:28 - 19-Sep-25 |
| Unknown* | 1 | €64.86 | OTC Trade |
15:21:28 - 19-Sep-25 |
| Unknown* | 0 | €64.92 | OTC Trade |
15:19:06 - 19-Sep-25 |
| Unknown* | 0 | €64.92 | OTC Trade |
15:19:06 - 19-Sep-25 |
| Unknown* | 0 | €64.92 | OTC Trade |
15:19:06 - 19-Sep-25 |
| Unknown* | 0 | €64.92 | OTC Trade |
15:19:06 - 19-Sep-25 |
| Unknown* | 0 | €64.94 | OTC Trade |
15:18:46 - 19-Sep-25 |
| Unknown* | 0 | €64.88 | OTC Trade |
15:18:42 - 19-Sep-25 |
| Unknown* | 0 | €64.88 | OTC Trade |
15:18:42 - 19-Sep-25 |
| Unknown* | 0 | €64.82 | OTC Trade |
15:17:10 - 19-Sep-25 |
| Unknown* | 0 | €64.82 | OTC Trade |
15:17:10 - 19-Sep-25 |
| Unknown* | 0 | €64.78 | OTC Trade |
15:16:42 - 19-Sep-25 |
| Unknown* | 0 | €64.78 | OTC Trade |
15:16:42 - 19-Sep-25 |
| Unknown* | 0 | €64.78 | OTC Trade |
15:16:41 - 19-Sep-25 |
| Unknown* | 0 | €64.78 | OTC Trade |
15:16:41 - 19-Sep-25 |
| Unknown* | 0 | €64.78 | OTC Trade |
15:16:40 - 19-Sep-25 |
| Unknown* | 0 | €64.78 | OTC Trade |
15:16:40 - 19-Sep-25 |
| Unknown* | 0 | €64.78 | OTC Trade |
15:16:40 - 19-Sep-25 |
| Unknown* | 0 | €64.78 | OTC Trade |
15:16:40 - 19-Sep-25 |
| Unknown* | 0 | €64.78 | OTC Trade |
15:16:32 - 19-Sep-25 |
| Unknown* | 0 | €64.78 | OTC Trade |
15:16:32 - 19-Sep-25 |
| Unknown* | 0 | €64.80 | OTC Trade |
15:15:56 - 19-Sep-25 |
| Unknown* | 0 | €64.84 | OTC Trade |
15:15:37 - 19-Sep-25 |
| Unknown* | 0 | €64.64 | OTC Trade |
15:13:39 - 19-Sep-25 |
| Unknown* | 100 | €64.62 | OTC Trade |
15:13:27 - 19-Sep-25 |
| Unknown* | 0 | €64.66 | OTC Trade |
15:12:47 - 19-Sep-25 |
| Unknown* | 0 | €64.70 | OTC Trade |
15:11:59 - 19-Sep-25 |
| Sell* | 200 | €64.70 | SI Trade |
15:11:06 - 19-Sep-25 |
| Sell* | 15 | €64.74 | SI Trade |
15:09:24 - 19-Sep-25 |
| Unknown* | 0 | €64.72 | OTC Trade |
15:09:02 - 19-Sep-25 |
| Unknown* | 0 | €64.72 | OTC Trade |
15:09:01 - 19-Sep-25 |