| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,009 | €88.74 | OTC Trade |
16:35:05 - 02-Jun-25 |
| Unknown* | 928 | €88.74 | OTC Trade |
16:35:05 - 02-Jun-25 |
| Sell* | 70 | €88.44 | SI Trade |
16:11:49 - 02-Jun-25 |
| Sell* | 1 | €88.34 | SI Trade |
16:02:11 - 02-Jun-25 |
| Unknown* | 0 | €88.36 | OTC Trade |
16:00:25 - 02-Jun-25 |
| Unknown* | 0 | €88.36 | OTC Trade |
16:00:25 - 02-Jun-25 |
| Unknown* | 0 | €88.36 | OTC Trade |
16:00:25 - 02-Jun-25 |
| Unknown* | 0 | €88.36 | OTC Trade |
16:00:25 - 02-Jun-25 |
| Unknown* | 0 | €88.28 | OTC Trade |
15:59:19 - 02-Jun-25 |
| Unknown* | 0 | €88.28 | OTC Trade |
15:59:17 - 02-Jun-25 |
| Unknown* | 0 | €88.28 | OTC Trade |
15:59:17 - 02-Jun-25 |
| Unknown* | 0 | €88.28 | OTC Trade |
15:59:17 - 02-Jun-25 |
| Unknown* | 0 | €88.24 | OTC Trade |
15:55:52 - 02-Jun-25 |
| Sell* | 10 | €88.32 | SI Trade |
15:55:08 - 02-Jun-25 |
| Unknown* | 10 | €88.32 | OTC Trade |
15:55:08 - 02-Jun-25 |
| Unknown* | 7 | €88.28 | OTC Trade |
15:55:05 - 02-Jun-25 |
| Unknown* | 0 | €88.32 | OTC Trade |
15:55:02 - 02-Jun-25 |
| Unknown* | 0 | €88.32 | OTC Trade |
15:54:24 - 02-Jun-25 |
| Unknown* | 0 | €88.32 | OTC Trade |
15:54:24 - 02-Jun-25 |
| Unknown* | 0 | €88.32 | OTC Trade |
15:54:24 - 02-Jun-25 |
| Unknown* | 0 | €88.32 | OTC Trade |
15:54:24 - 02-Jun-25 |
| Unknown* | 0 | €88.32 | OTC Trade |
15:54:15 - 02-Jun-25 |
| Unknown* | 0 | €88.32 | OTC Trade |
15:54:15 - 02-Jun-25 |
| Unknown* | 0 | €88.32 | OTC Trade |
15:53:46 - 02-Jun-25 |
| Unknown* | 0 | €88.32 | OTC Trade |
15:53:46 - 02-Jun-25 |
| Unknown* | 0 | €88.32 | OTC Trade |
15:53:43 - 02-Jun-25 |
| Unknown* | 0 | €88.32 | OTC Trade |
15:53:43 - 02-Jun-25 |
| Unknown* | 0 | €88.26 | OTC Trade |
15:51:49 - 02-Jun-25 |
| Unknown* | 0 | €88.26 | OTC Trade |
15:51:49 - 02-Jun-25 |
| Unknown* | 0 | €88.26 | OTC Trade |
15:51:49 - 02-Jun-25 |
| Unknown* | 0 | €88.26 | OTC Trade |
15:51:48 - 02-Jun-25 |
| Unknown* | 0 | €88.32 | OTC Trade |
15:51:26 - 02-Jun-25 |
| Unknown* | 0 | €88.36 | OTC Trade |
15:50:12 - 02-Jun-25 |
| Unknown* | 0 | €88.36 | OTC Trade |
15:50:12 - 02-Jun-25 |
| Unknown* | 0 | €88.36 | OTC Trade |
15:50:12 - 02-Jun-25 |
| Unknown* | 0 | €88.34 | OTC Trade |
15:49:50 - 02-Jun-25 |
| Unknown* | 0 | €88.34 | OTC Trade |
15:49:50 - 02-Jun-25 |
| Unknown* | 0 | €88.30 | OTC Trade |
15:49:15 - 02-Jun-25 |
| Unknown* | 0 | €88.30 | OTC Trade |
15:49:14 - 02-Jun-25 |
| Sell* | 10 | €88.26 | SI Trade |
15:49:11 - 02-Jun-25 |
| Sell* | 18 | €88.22 | SI Trade |
15:49:06 - 02-Jun-25 |
| Sell* | 9 | €88.22 | SI Trade |
15:49:03 - 02-Jun-25 |
| Unknown* | 1 | €88.24 | OTC Trade |
15:48:11 - 02-Jun-25 |
| Unknown* | 0 | €88.24 | OTC Trade |
15:46:45 - 02-Jun-25 |
| Unknown* | 0 | €88.24 | OTC Trade |
15:46:45 - 02-Jun-25 |
| Unknown* | 0 | €88.24 | OTC Trade |
15:46:45 - 02-Jun-25 |
| Unknown* | 0 | €88.24 | OTC Trade |
15:46:45 - 02-Jun-25 |
| Sell* | 30 | €88.34 | SI Trade |
15:42:00 - 02-Jun-25 |
| Unknown* | 0 | €88.36 | OTC Trade |
15:41:32 - 02-Jun-25 |
| Unknown* | 0 | €88.36 | OTC Trade |
15:41:32 - 02-Jun-25 |
| Unknown* | 103,535 | €88.60 | OTC Trade |
15:41:23 - 02-Jun-25 |
| Unknown* | 0 | €88.30 | OTC Trade |
15:39:02 - 02-Jun-25 |
| Unknown* | 0 | €88.30 | OTC Trade |
15:39:02 - 02-Jun-25 |
| Unknown* | 0 | €88.30 | OTC Trade |
15:39:02 - 02-Jun-25 |
| Unknown* | 0 | €88.30 | OTC Trade |
15:39:02 - 02-Jun-25 |
| Unknown* | 0 | €88.28 | OTC Trade |
15:31:31 - 02-Jun-25 |
| Unknown* | 0 | €88.28 | OTC Trade |
15:31:31 - 02-Jun-25 |
| Unknown* | 0 | €88.16 | OTC Trade |
15:28:42 - 02-Jun-25 |
| Unknown* | 0 | €88.16 | OTC Trade |
15:28:16 - 02-Jun-25 |
| Unknown* | 0 | €88.12 | SI Trade |
15:27:55 - 02-Jun-25 |
| Unknown* | 0 | €88.16 | OTC Trade |
15:26:54 - 02-Jun-25 |
| Unknown* | 1 | €88.10 | OTC Trade |
15:26:09 - 02-Jun-25 |
| Unknown* | 0 | €88.10 | OTC Trade |
15:25:13 - 02-Jun-25 |
| Unknown* | 0 | €88.12 | OTC Trade |
15:22:57 - 02-Jun-25 |
| Unknown* | 0 | €88.12 | OTC Trade |
15:22:57 - 02-Jun-25 |
| Unknown* | 2 | €88.06 | OTC Trade |
15:20:13 - 02-Jun-25 |
| Unknown* | 0 | €87.96 | OTC Trade |
15:19:26 - 02-Jun-25 |
| Unknown* | 0 | €87.96 | OTC Trade |
15:19:26 - 02-Jun-25 |
| Unknown* | 0 | €88.04 | OTC Trade |
15:18:50 - 02-Jun-25 |
| Unknown* | 0 | €88.04 | OTC Trade |
15:18:50 - 02-Jun-25 |
| Unknown* | 0 | €88.02 | OTC Trade |
15:17:32 - 02-Jun-25 |
| Unknown* | 0 | €88.02 | OTC Trade |
15:17:32 - 02-Jun-25 |
| Unknown* | 0 | €88.02 | OTC Trade |
15:17:32 - 02-Jun-25 |
| Unknown* | 0 | €88.02 | OTC Trade |
15:17:32 - 02-Jun-25 |
| Unknown* | 0 | €88.02 | OTC Trade |
15:17:12 - 02-Jun-25 |
| Unknown* | 0 | €88.02 | OTC Trade |
15:17:12 - 02-Jun-25 |
| Unknown* | 0 | €88.02 | OTC Trade |
15:17:11 - 02-Jun-25 |
| Unknown* | 0 | €88.02 | OTC Trade |
15:17:11 - 02-Jun-25 |
| Unknown* | 0 | €87.96 | OTC Trade |
15:15:16 - 02-Jun-25 |
| Unknown* | 0 | €87.96 | OTC Trade |
15:15:16 - 02-Jun-25 |
| Unknown* | 0 | €88.08 | OTC Trade |
15:13:57 - 02-Jun-25 |
| Unknown* | 0 | €88.08 | OTC Trade |
15:13:57 - 02-Jun-25 |
| Unknown* | 0 | €88.08 | OTC Trade |
15:13:56 - 02-Jun-25 |
| Unknown* | 0 | €88.08 | OTC Trade |
15:13:56 - 02-Jun-25 |
| Unknown* | 0 | €88.06 | OTC Trade |
15:13:01 - 02-Jun-25 |
| Unknown* | 0 | €88.06 | OTC Trade |
15:13:01 - 02-Jun-25 |
| Unknown* | 0 | €88.06 | OTC Trade |
15:13:00 - 02-Jun-25 |
| Unknown* | 0 | €88.06 | OTC Trade |
15:12:59 - 02-Jun-25 |
| Unknown* | 0 | €88.06 | OTC Trade |
15:12:59 - 02-Jun-25 |
| Unknown* | 0 | €88.02 | SI Trade |
15:12:26 - 02-Jun-25 |
| Unknown* | 0 | €88.00 | OTC Trade |
15:12:17 - 02-Jun-25 |
| Unknown* | 0 | €88.00 | OTC Trade |
15:12:16 - 02-Jun-25 |
| Unknown* | 0 | €88.00 | OTC Trade |
15:12:16 - 02-Jun-25 |
| Unknown* | 0 | €87.92 | SI Trade |
15:11:41 - 02-Jun-25 |
| Unknown* | 0 | €87.90 | SI Trade |
15:11:08 - 02-Jun-25 |
| Unknown* | 0 | €87.92 | OTC Trade |
15:10:56 - 02-Jun-25 |
| Unknown* | 0 | €87.92 | OTC Trade |
15:10:56 - 02-Jun-25 |
| Unknown* | 0 | €87.92 | OTC Trade |
15:10:56 - 02-Jun-25 |
| Unknown* | 0 | €87.92 | OTC Trade |
15:10:56 - 02-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
15:10:56 - 02-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
15:10:56 - 02-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
15:10:56 - 02-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
15:10:56 - 02-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
15:10:56 - 02-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
15:10:56 - 02-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
15:10:56 - 02-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
15:10:56 - 02-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
15:10:56 - 02-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
15:10:56 - 02-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
15:10:56 - 02-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
15:10:56 - 02-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
15:10:56 - 02-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
15:10:56 - 02-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
15:10:55 - 02-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
15:10:55 - 02-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
15:10:55 - 02-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
15:10:55 - 02-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
15:10:55 - 02-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
15:10:55 - 02-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
15:10:55 - 02-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
15:10:55 - 02-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
15:10:55 - 02-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
15:10:55 - 02-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
15:10:55 - 02-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
15:10:55 - 02-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
15:10:55 - 02-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
15:10:55 - 02-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
15:10:55 - 02-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
15:10:55 - 02-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
15:10:55 - 02-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
15:10:55 - 02-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
15:10:55 - 02-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
15:10:55 - 02-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
15:10:55 - 02-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
15:10:55 - 02-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
15:10:55 - 02-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
15:10:55 - 02-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
15:10:55 - 02-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
15:10:55 - 02-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
15:10:55 - 02-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
15:10:55 - 02-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
15:10:55 - 02-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
15:10:55 - 02-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
15:10:55 - 02-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
15:10:55 - 02-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
15:10:55 - 02-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
15:10:55 - 02-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
15:10:55 - 02-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
15:10:55 - 02-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
15:10:55 - 02-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
15:10:55 - 02-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
15:10:55 - 02-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
15:10:55 - 02-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
15:10:55 - 02-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
15:10:55 - 02-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
15:10:55 - 02-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
15:10:55 - 02-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
15:10:55 - 02-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
15:10:55 - 02-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
15:10:55 - 02-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
15:10:55 - 02-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
15:10:55 - 02-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
15:10:55 - 02-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
15:10:55 - 02-Jun-25 |
| Unknown* | 0 | €87.92 | OTC Trade |
15:10:51 - 02-Jun-25 |
| Unknown* | 0 | €87.92 | OTC Trade |
15:10:51 - 02-Jun-25 |
| Unknown* | 0 | €87.94 | OTC Trade |
15:07:49 - 02-Jun-25 |
| Unknown* | 0 | €87.94 | OTC Trade |
15:07:49 - 02-Jun-25 |
| Unknown* | 0 | €87.94 | OTC Trade |
15:07:49 - 02-Jun-25 |
| Unknown* | 0 | €87.94 | OTC Trade |
15:07:49 - 02-Jun-25 |
| Unknown* | 0 | €87.92 | SI Trade |
15:07:48 - 02-Jun-25 |
| Unknown* | 0 | €87.92 | OTC Trade |
15:04:36 - 02-Jun-25 |
| Unknown* | 0 | €87.92 | OTC Trade |
15:04:36 - 02-Jun-25 |
| Unknown* | 0 | €87.92 | OTC Trade |
15:04:36 - 02-Jun-25 |
| Unknown* | 0 | €87.92 | OTC Trade |
15:04:35 - 02-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
15:04:15 - 02-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
15:04:15 - 02-Jun-25 |
| Unknown* | 0 | €87.92 | OTC Trade |
15:03:25 - 02-Jun-25 |
| Unknown* | 0 | €87.92 | OTC Trade |
15:03:25 - 02-Jun-25 |
| Unknown* | 0 | €87.92 | OTC Trade |
15:03:25 - 02-Jun-25 |
| Unknown* | 0 | €87.92 | OTC Trade |
15:03:24 - 02-Jun-25 |
| Unknown* | 0 | €87.90 | OTC Trade |
15:02:56 - 02-Jun-25 |
| Unknown* | 0 | €87.90 | OTC Trade |
15:02:56 - 02-Jun-25 |
| Unknown* | 0 | €87.90 | OTC Trade |
15:02:55 - 02-Jun-25 |
| Unknown* | 0 | €87.90 | OTC Trade |
15:02:55 - 02-Jun-25 |
| Unknown* | 0 | €87.92 | OTC Trade |
15:02:28 - 02-Jun-25 |
| Unknown* | 0 | €87.92 | OTC Trade |
15:02:27 - 02-Jun-25 |
| Unknown* | 0 | €87.92 | OTC Trade |
15:02:27 - 02-Jun-25 |
| Unknown* | 0 | €87.92 | OTC Trade |
15:02:26 - 02-Jun-25 |
| Unknown* | 0 | €87.84 | OTC Trade |
15:02:19 - 02-Jun-25 |
| Unknown* | 0 | €87.92 | OTC Trade |
15:02:13 - 02-Jun-25 |
| Unknown* | 0 | €87.92 | OTC Trade |
15:00:55 - 02-Jun-25 |
| Unknown* | 0 | €87.92 | OTC Trade |
15:00:55 - 02-Jun-25 |
| Unknown* | 0 | €87.92 | OTC Trade |
15:00:55 - 02-Jun-25 |
| Unknown* | 0 | €87.92 | OTC Trade |
15:00:55 - 02-Jun-25 |
| Unknown* | 0 | €87.90 | SI Trade |
15:00:42 - 02-Jun-25 |
| Unknown* | 0 | €87.90 | SI Trade |
15:00:42 - 02-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
15:00:01 - 02-Jun-25 |
| Unknown* | 0 | €88.04 | OTC Trade |
14:59:28 - 02-Jun-25 |
| Unknown* | 0 | €88.04 | OTC Trade |
14:59:28 - 02-Jun-25 |