| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 64.40 | 64.94 | 64.40 | 64.94 | 70,563 |
| 18th Sep 2025 (Thu) | 64.27 | 64.27 | 64.23 | 64.23 | 41,808 |
| 17th Sep 2025 (Wed) | 63.01 | 63.51 | 63.01 | 63.49 | 21,588 |
| 16th Sep 2025 (Tue) | 62.69 | 62.86 | 62.69 | 62.86 | 7,712 |
| 15th Sep 2025 (Mon) | 62.50 | 62.94 | 62.50 | 62.88 | 10,225 |
| 12th Sep 2025 (Fri) | 62.50 | 63.32 | 62.50 | 63.11 | 3,740 |
| 11th Sep 2025 (Thu) | 63.81 | 63.81 | 63.20 | 63.64 | 322,403 |
| 10th Sep 2025 (Wed) | 64.71 | 64.86 | 63.57 | 63.57 | 12,124 |
| 9th Sep 2025 (Tue) | 65.41 | 65.41 | 65.26 | 65.26 | 10,019 |
| 8th Sep 2025 (Mon) | 65.62 | 65.76 | 64.44 | 64.44 | 3,243 |
| 5th Sep 2025 (Fri) | 67.07 | 67.26 | 65.55 | 65.55 | 10,323 |
| 4th Sep 2025 (Thu) | 64.00 | 65.41 | 63.85 | 65.41 | 5,625 |
| 3rd Sep 2025 (Wed) | 64.29 | 64.90 | 64.29 | 64.86 | 7,773 |
| 2nd Sep 2025 (Tue) | 66.90 | 67.17 | 65.36 | 65.36 | 81,095 |
| 1st Sep 2025 (Mon) | 65.81 | 67.01 | 65.74 | 67.01 | 113,467 |
| 29th Aug 2025 (Fri) | 66.61 | 66.82 | 65.45 | 65.45 | 7,853 |
| 28th Aug 2025 (Thu) | 69.01 | 69.13 | 67.78 | 67.78 | 4,724 |
| 27th Aug 2025 (Wed) | 69.41 | 69.68 | 69.41 | 69.68 | 3,528 |
| 26th Aug 2025 (Tue) | 71.30 | 71.30 | 69.22 | 69.22 | 18,799 |
| 25th Aug 2025 (Mon) | 72.44 | 72.44 | 72.44 | 72.44 | 0 |
| 22nd Aug 2025 (Fri) | 72.77 | 72.77 | 72.44 | 72.44 | 51,447 |
| 21st Aug 2025 (Thu) | 73.20 | 73.20 | 72.80 | 72.80 | 7,090 |
| 20th Aug 2025 (Wed) | 72.84 | 72.96 | 72.71 | 72.71 | 14,665 |
| 19th Aug 2025 (Tue) | 72.69 | 74.00 | 72.56 | 74.00 | 7,844 |
| 18th Aug 2025 (Mon) | 72.61 | 72.77 | 72.61 | 72.77 | 1,348 |
| 15th Aug 2025 (Fri) | 70.21 | 71.62 | 70.04 | 71.62 | 23,539 |
| 14th Aug 2025 (Thu) | 69.01 | 69.01 | 68.92 | 68.94 | 3,126 |
| 13th Aug 2025 (Wed) | 69.60 | 69.60 | 69.15 | 69.38 | 27,281 |
| 12th Aug 2025 (Tue) | 69.24 | 69.24 | 69.09 | 69.09 | 20,524 |
| 11th Aug 2025 (Mon) | 70.40 | 70.40 | 68.52 | 68.52 | 5,893 |
| 8th Aug 2025 (Fri) | 71.01 | 71.53 | 69.91 | 69.91 | 4,570 |
| 7th Aug 2025 (Thu) | 68.00 | 69.91 | 67.15 | 69.91 | 12,752 |
| 6th Aug 2025 (Wed) | 68.54 | 68.56 | 68.48 | 68.48 | 1,159,065 |
| 5th Aug 2025 (Tue) | 65.43 | 67.97 | 65.32 | 67.97 | 159,368 |
| 4th Aug 2025 (Mon) | 70.10 | 70.10 | 65.26 | 65.26 | 54,243 |
| 1st Aug 2025 (Fri) | 75.49 | 75.97 | 69.51 | 69.62 | 64,797 |
| 31st Jul 2025 (Thu) | 85.30 | 85.72 | 85.30 | 85.57 | 19,380 |
| 30th Jul 2025 (Wed) | 87.70 | 87.89 | 86.18 | 86.18 | 1,612 |
| 29th Jul 2025 (Tue) | 88.25 | 88.65 | 88.25 | 88.65 | 1,728 |
| 28th Jul 2025 (Mon) | 89.70 | 90.18 | 88.44 | 88.44 | 5,250 |
| 25th Jul 2025 (Fri) | 87.30 | 89.41 | 87.30 | 89.41 | 1,001 |
| 24th Jul 2025 (Thu) | 86.94 | 89.36 | 86.94 | 89.36 | 191,848 |
| 23rd Jul 2025 (Wed) | 85.81 | 87.74 | 85.81 | 87.74 | 168,586 |
| 22nd Jul 2025 (Tue) | 84.61 | 84.80 | 84.58 | 84.80 | 15,881 |