| Date | Open | High | Low | Close | Volume |
| 2nd May 2025 (Fri) | 98.20 | 98.20 | 89.85 | 89.85 | 5,837 |
| 1st May 2025 (Thu) | 95.20 | 95.20 | 95.20 | 95.20 | 0 |
| 30th Apr 2025 (Wed) | 94.80 | 97.15 | 94.75 | 95.20 | 2,424 |
| 29th Apr 2025 (Tue) | 94.71 | 94.92 | 94.71 | 94.92 | 1,223 |
| 28th Apr 2025 (Mon) | 92.21 | 93.76 | 91.87 | 93.76 | 14,598 |
| 25th Apr 2025 (Fri) | 91.30 | 91.36 | 91.30 | 91.36 | 202 |
| 24th Apr 2025 (Thu) | 90.00 | 90.00 | 89.62 | 89.91 | 40,786 |
| 23rd Apr 2025 (Wed) | 89.60 | 91.17 | 89.41 | 91.17 | 19,159 |
| 22nd Apr 2025 (Tue) | 89.20 | 89.47 | 89.03 | 89.03 | 985 |
| 21st Apr 2025 (Mon) | 89.13 | 89.13 | 89.13 | 89.13 | 0 |
| 18th Apr 2025 (Fri) | 89.13 | 89.13 | 89.13 | 89.13 | 0 |
| 17th Apr 2025 (Thu) | 91.20 | 91.20 | 89.13 | 89.13 | 1,862 |
| 16th Apr 2025 (Wed) | 91.70 | 91.70 | 91.22 | 91.24 | 1,588 |
| 15th Apr 2025 (Tue) | 89.81 | 89.97 | 89.81 | 89.95 | 2,429 |
| 14th Apr 2025 (Mon) | 88.42 | 88.80 | 88.42 | 88.80 | 2,147 |
| 11th Apr 2025 (Fri) | 87.01 | 87.85 | 86.18 | 86.18 | 20,261 |
| 10th Apr 2025 (Thu) | 90.00 | 91.01 | 87.93 | 87.93 | 4,906 |
| 9th Apr 2025 (Wed) | 83.20 | 84.00 | 82.33 | 82.33 | 6,230 |
| 8th Apr 2025 (Tue) | 85.97 | 85.97 | 85.45 | 85.45 | 19,333 |
| 7th Apr 2025 (Mon) | 80.00 | 86.35 | 75.01 | 84.63 | 288,526 |
| 4th Apr 2025 (Fri) | 87.01 | 87.17 | 83.74 | 85.41 | 111,836 |
| 3rd Apr 2025 (Thu) | 86.86 | 88.71 | 86.02 | 88.71 | 10,621 |
| 2nd Apr 2025 (Wed) | 92.61 | 92.61 | 90.71 | 90.71 | 8,045 |
| 1st Apr 2025 (Tue) | 93.01 | 93.41 | 93.01 | 93.17 | 16,360 |
| 31st Mar 2025 (Mon) | 95.01 | 95.01 | 92.73 | 92.73 | 15,272 |
| 28th Mar 2025 (Fri) | 98.445 | 99.16 | 97.26 | 97.26 | 37,763 |
| 27th Mar 2025 (Thu) | 95.01 | 97.955 | 94.21 | 97.955 | 48,967 |
| 26th Mar 2025 (Wed) | 94.46 | 94.48 | 92.63 | 94.48 | 249,804 |
| 25th Mar 2025 (Tue) | 93.20 | 93.20 | 92.52 | 92.86 | 35,675 |
| 24th Mar 2025 (Mon) | 92.86 | 93.30 | 92.86 | 93.30 | 49,636 |
| 21st Mar 2025 (Fri) | 93.51 | 93.51 | 91.38 | 91.38 | 89,430 |
| 20th Mar 2025 (Thu) | 96.345 | 96.87 | 94.94 | 94.94 | 55,437 |
| 19th Mar 2025 (Wed) | 96.39 | 96.39 | 95.955 | 96.10 | 82,400 |
| 18th Mar 2025 (Tue) | 96.355 | 96.715 | 96.355 | 96.635 | 182,982 |
| 17th Mar 2025 (Mon) | 96.345 | 96.77 | 96.345 | 96.77 | 21,506 |
| 14th Mar 2025 (Fri) | 97.25 | 97.25 | 97.06 | 97.15 | 22,825 |
| 13th Mar 2025 (Thu) | 95.64 | 96.825 | 94.88 | 96.825 | 237,535 |
| 12th Mar 2025 (Wed) | 100.39 | 100.735 | 96.735 | 96.735 | 25,773 |
| 11th Mar 2025 (Tue) | 101.81 | 101.81 | 99.63 | 99.63 | 40,089 |
| 10th Mar 2025 (Mon) | 102.905 | 103.26 | 101.105 | 101.105 | 27,269 |
| 7th Mar 2025 (Fri) | 106.625 | 106.775 | 101.015 | 103.07 | 54,442 |
| 6th Mar 2025 (Thu) | 102.00 | 106.00 | 101.865 | 106.00 | 21,849 |
| 5th Mar 2025 (Wed) | 96.78 | 100.21 | 96.78 | 100.21 | 144,354 |