| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 89.20 | 89.20 | 88.61 | 88.61 | 115,262 |
| 30th May 2025 (Fri) | 88.84 | 88.84 | 88.61 | 88.63 | 3,125 |
| 29th May 2025 (Thu) | 90.98 | 91.09 | 89.26 | 89.26 | 1,753 |
| 28th May 2025 (Wed) | 89.60 | 89.66 | 89.49 | 89.49 | 2,663 |
| 27th May 2025 (Tue) | 89.74 | 90.08 | 89.74 | 90.08 | 681,722 |
| 26th May 2025 (Mon) | 89.86 | 89.86 | 89.86 | 89.86 | 2,055 |
| 23rd May 2025 (Fri) | 93.32 | 93.47 | 91.62 | 91.62 | 22,124 |
| 22nd May 2025 (Thu) | 94.27 | 94.31 | 94.27 | 94.31 | 3,404 |
| 21st May 2025 (Wed) | 95.485 | 95.575 | 93.57 | 93.57 | 2,162 |
| 20th May 2025 (Tue) | 94.73 | 96.145 | 94.31 | 96.145 | 28,523 |
| 19th May 2025 (Mon) | 95.295 | 95.295 | 95.03 | 95.03 | 2,951 |
| 16th May 2025 (Fri) | 96.20 | 96.20 | 95.82 | 95.83 | 5,859 |
| 15th May 2025 (Thu) | 94.52 | 96.155 | 94.52 | 96.155 | 4,603 |
| 14th May 2025 (Wed) | 99.005 | 99.24 | 96.96 | 96.96 | 4,228 |
| 13th May 2025 (Tue) | 96.245 | 98.59 | 96.245 | 98.59 | 151,610 |
| 12th May 2025 (Mon) | 94.40 | 96.49 | 94.40 | 96.49 | 4,931 |
| 9th May 2025 (Fri) | 91.89 | 92.33 | 91.89 | 92.33 | 1,318 |
| 8th May 2025 (Thu) | 89.57 | 93.60 | 89.57 | 93.60 | 704 |
| 7th May 2025 (Wed) | 91.01 | 91.30 | 91.01 | 91.03 | 30,753 |
| 6th May 2025 (Tue) | 87.91 | 90.31 | 87.91 | 90.31 | 11,481 |
| 5th May 2025 (Mon) | 89.85 | 89.85 | 89.85 | 89.85 | 5,055 |
| 2nd May 2025 (Fri) | 98.20 | 98.20 | 89.85 | 89.85 | 5,837 |
| 1st May 2025 (Thu) | 95.20 | 95.20 | 95.20 | 95.20 | 0 |
| 30th Apr 2025 (Wed) | 94.80 | 97.15 | 94.75 | 95.20 | 2,424 |
| 29th Apr 2025 (Tue) | 94.71 | 94.92 | 94.71 | 94.92 | 1,223 |
| 28th Apr 2025 (Mon) | 92.21 | 93.76 | 91.87 | 93.76 | 14,598 |
| 25th Apr 2025 (Fri) | 91.30 | 91.36 | 91.30 | 91.36 | 202 |
| 24th Apr 2025 (Thu) | 90.00 | 90.00 | 89.62 | 89.91 | 40,786 |
| 23rd Apr 2025 (Wed) | 89.60 | 91.17 | 89.41 | 91.17 | 19,159 |
| 22nd Apr 2025 (Tue) | 89.20 | 89.47 | 89.03 | 89.03 | 985 |
| 21st Apr 2025 (Mon) | 89.13 | 89.13 | 89.13 | 89.13 | 0 |
| 18th Apr 2025 (Fri) | 89.13 | 89.13 | 89.13 | 89.13 | 0 |
| 17th Apr 2025 (Thu) | 91.20 | 91.20 | 89.13 | 89.13 | 1,862 |
| 16th Apr 2025 (Wed) | 91.70 | 91.70 | 91.22 | 91.24 | 1,588 |
| 15th Apr 2025 (Tue) | 89.81 | 89.97 | 89.81 | 89.95 | 2,429 |
| 14th Apr 2025 (Mon) | 88.42 | 88.80 | 88.42 | 88.80 | 2,147 |
| 11th Apr 2025 (Fri) | 87.01 | 87.85 | 86.18 | 86.18 | 20,261 |
| 10th Apr 2025 (Thu) | 90.00 | 91.01 | 87.93 | 87.93 | 4,906 |
| 9th Apr 2025 (Wed) | 83.20 | 84.00 | 82.33 | 82.33 | 6,230 |
| 8th Apr 2025 (Tue) | 85.97 | 85.97 | 85.45 | 85.45 | 19,333 |
| 7th Apr 2025 (Mon) | 80.00 | 86.35 | 75.01 | 84.63 | 288,526 |
| 4th Apr 2025 (Fri) | 87.01 | 87.17 | 83.74 | 85.41 | 111,836 |
| 3rd Apr 2025 (Thu) | 86.86 | 88.71 | 86.02 | 88.71 | 10,621 |