| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 86.42 | 86.54 | 86.29 | 86.29 | 2,047 |
| 17th Jul 2025 (Thu) | 85.89 | 86.73 | 85.89 | 86.69 | 910 |
| 16th Jul 2025 (Wed) | 85.60 | 85.60 | 85.38 | 85.38 | 3,499 |
| 15th Jul 2025 (Tue) | 84.71 | 87.15 | 84.71 | 87.15 | 4,439 |
| 14th Jul 2025 (Mon) | 85.81 | 85.81 | 85.51 | 85.64 | 1,291 |
| 11th Jul 2025 (Fri) | 89.30 | 89.30 | 87.34 | 87.34 | 4,646 |
| 10th Jul 2025 (Thu) | 89.41 | 89.45 | 89.36 | 89.36 | 2,873 |
| 9th Jul 2025 (Wed) | 89.01 | 89.70 | 89.01 | 89.20 | 2,016 |
| 8th Jul 2025 (Tue) | 84.84 | 86.80 | 84.84 | 86.80 | 2,889 |
| 7th Jul 2025 (Mon) | 83.68 | 83.68 | 83.57 | 83.57 | 22,942 |
| 4th Jul 2025 (Fri) | 85.01 | 85.01 | 83.76 | 84.21 | 11,786 |
| 3rd Jul 2025 (Thu) | 84.50 | 86.54 | 84.50 | 86.54 | 45,241 |
| 2nd Jul 2025 (Wed) | 83.49 | 84.94 | 83.34 | 84.94 | 158,422 |
| 1st Jul 2025 (Tue) | 81.49 | 81.83 | 81.49 | 81.70 | 183,602 |
| 30th Jun 2025 (Mon) | 82.02 | 82.27 | 82.00 | 82.00 | 116,580 |
| 27th Jun 2025 (Fri) | 80.00 | 80.61 | 80.00 | 80.52 | 28,552 |
| 26th Jun 2025 (Thu) | 79.41 | 79.41 | 78.90 | 78.94 | 36,273 |
| 25th Jun 2025 (Wed) | 79.60 | 79.60 | 79.32 | 79.47 | 13,314 |
| 24th Jun 2025 (Tue) | 77.55 | 78.92 | 77.38 | 78.92 | 74,852 |
| 23rd Jun 2025 (Mon) | 76.92 | 76.92 | 74.16 | 75.70 | 33,629 |
| 20th Jun 2025 (Fri) | 78.61 | 78.61 | 74.68 | 76.14 | 29,755 |
| 19th Jun 2025 (Thu) | 82.42 | 83.01 | 79.53 | 79.53 | 9,102 |
| 18th Jun 2025 (Wed) | 94.75 | 95.11 | 80.21 | 81.95 | 143,033 |
| 17th Jun 2025 (Tue) | 92.08 | 94.14 | 92.08 | 94.14 | 132,040 |
| 16th Jun 2025 (Mon) | 90.80 | 92.80 | 90.80 | 92.80 | 5,244 |
| 13th Jun 2025 (Fri) | 90.82 | 90.92 | 90.77 | 90.77 | 6,042 |
| 12th Jun 2025 (Thu) | 94.00 | 94.27 | 94.00 | 94.02 | 21,980 |
| 11th Jun 2025 (Wed) | 95.01 | 95.675 | 95.01 | 95.675 | 2,587 |
| 10th Jun 2025 (Tue) | 94.00 | 94.12 | 93.78 | 94.12 | 6,828 |
| 9th Jun 2025 (Mon) | 91.38 | 93.34 | 91.30 | 93.34 | 2,403 |
| 6th Jun 2025 (Fri) | 90.92 | 90.92 | 90.65 | 90.65 | 6,797 |
| 5th Jun 2025 (Thu) | 89.55 | 89.55 | 89.51 | 89.51 | 20,177 |
| 4th Jun 2025 (Wed) | 86.18 | 88.12 | 86.18 | 88.12 | 3,421 |
| 3rd Jun 2025 (Tue) | 88.06 | 88.25 | 86.40 | 86.40 | 4,411 |
| 2nd Jun 2025 (Mon) | 89.20 | 89.20 | 88.61 | 88.61 | 115,262 |
| 30th May 2025 (Fri) | 88.84 | 88.84 | 88.61 | 88.63 | 3,125 |
| 29th May 2025 (Thu) | 90.98 | 91.09 | 89.26 | 89.26 | 1,753 |
| 28th May 2025 (Wed) | 89.60 | 89.66 | 89.49 | 89.49 | 2,663 |
| 27th May 2025 (Tue) | 89.74 | 90.08 | 89.74 | 90.08 | 681,722 |
| 26th May 2025 (Mon) | 89.86 | 89.86 | 89.86 | 89.86 | 2,055 |
| 23rd May 2025 (Fri) | 93.32 | 93.47 | 91.62 | 91.62 | 22,124 |
| 22nd May 2025 (Thu) | 94.27 | 94.31 | 94.27 | 94.31 | 3,404 |
| 21st May 2025 (Wed) | 95.485 | 95.575 | 93.57 | 93.57 | 2,162 |
| 20th May 2025 (Tue) | 94.73 | 96.145 | 94.31 | 96.145 | 28,523 |
| 19th May 2025 (Mon) | 95.295 | 95.295 | 95.03 | 95.03 | 2,951 |