| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 87.01 | 87.17 | 83.74 | 85.41 | 111,836 |
| 3rd Apr 2025 (Thu) | 86.86 | 88.71 | 86.02 | 88.71 | 10,621 |
| 2nd Apr 2025 (Wed) | 92.61 | 92.61 | 90.71 | 90.71 | 8,045 |
| 1st Apr 2025 (Tue) | 93.01 | 93.41 | 93.01 | 93.17 | 16,360 |
| 31st Mar 2025 (Mon) | 95.01 | 95.01 | 92.73 | 92.73 | 15,272 |
| 28th Mar 2025 (Fri) | 98.445 | 99.16 | 97.26 | 97.26 | 37,763 |
| 27th Mar 2025 (Thu) | 95.01 | 97.955 | 94.21 | 97.955 | 48,967 |
| 26th Mar 2025 (Wed) | 94.46 | 94.48 | 92.63 | 94.48 | 249,804 |
| 25th Mar 2025 (Tue) | 93.20 | 93.20 | 92.52 | 92.86 | 35,675 |
| 24th Mar 2025 (Mon) | 92.86 | 93.30 | 92.86 | 93.30 | 49,636 |
| 21st Mar 2025 (Fri) | 93.51 | 93.51 | 91.38 | 91.38 | 89,430 |
| 20th Mar 2025 (Thu) | 96.345 | 96.87 | 94.94 | 94.94 | 55,437 |
| 19th Mar 2025 (Wed) | 96.39 | 96.39 | 95.955 | 96.10 | 82,400 |
| 18th Mar 2025 (Tue) | 96.355 | 96.715 | 96.355 | 96.635 | 182,982 |
| 17th Mar 2025 (Mon) | 96.345 | 96.77 | 96.345 | 96.77 | 21,506 |
| 14th Mar 2025 (Fri) | 97.25 | 97.25 | 97.06 | 97.15 | 22,825 |
| 13th Mar 2025 (Thu) | 95.64 | 96.825 | 94.88 | 96.825 | 237,535 |
| 12th Mar 2025 (Wed) | 100.39 | 100.735 | 96.735 | 96.735 | 25,773 |
| 11th Mar 2025 (Tue) | 101.81 | 101.81 | 99.63 | 99.63 | 40,089 |
| 10th Mar 2025 (Mon) | 102.905 | 103.26 | 101.105 | 101.105 | 27,269 |
| 7th Mar 2025 (Fri) | 106.625 | 106.775 | 101.015 | 103.07 | 54,442 |
| 6th Mar 2025 (Thu) | 102.00 | 106.00 | 101.865 | 106.00 | 21,849 |
| 5th Mar 2025 (Wed) | 96.78 | 100.21 | 96.78 | 100.21 | 144,354 |
| 4th Mar 2025 (Tue) | 97.485 | 97.575 | 95.53 | 95.53 | 15,721 |
| 3rd Mar 2025 (Mon) | 93.01 | 96.68 | 92.67 | 96.68 | 44,284 |
| 28th Feb 2025 (Fri) | 91.01 | 93.01 | 85.87 | 93.01 | 218,732 |
| 27th Feb 2025 (Thu) | 102.39 | 102.625 | 100.48 | 100.48 | 26,472 |
| 26th Feb 2025 (Wed) | 101.295 | 103.07 | 101.07 | 103.07 | 34,666 |
| 25th Feb 2025 (Tue) | 100.78 | 101.105 | 100.78 | 101.005 | 4,608 |
| 24th Feb 2025 (Mon) | 101.195 | 101.81 | 101.195 | 101.295 | 10,461 |
| 21st Feb 2025 (Fri) | 98.20 | 99.24 | 98.20 | 99.24 | 5,606 |
| 20th Feb 2025 (Thu) | 98.97 | 98.97 | 98.535 | 98.77 | 21,496 |
| 19th Feb 2025 (Wed) | 101.395 | 101.45 | 99.205 | 99.205 | 525,709 |
| 18th Feb 2025 (Tue) | 100.635 | 100.715 | 100.635 | 100.715 | 8,158 |
| 17th Feb 2025 (Mon) | 102.535 | 102.535 | 101.54 | 101.54 | 4,284 |
| 14th Feb 2025 (Fri) | 100.39 | 102.255 | 100.30 | 102.255 | 211,921 |
| 13th Feb 2025 (Thu) | 99.205 | 99.385 | 99.205 | 99.34 | 10,108 |
| 12th Feb 2025 (Wed) | 96.335 | 100.255 | 96.335 | 98.245 | 22,709 |
| 11th Feb 2025 (Tue) | 94.37 | 96.21 | 94.18 | 96.21 | 18,065 |
| 10th Feb 2025 (Mon) | 94.00 | 94.06 | 93.83 | 94.06 | 11,018 |
| 7th Feb 2025 (Fri) | 92.69 | 92.71 | 92.65 | 92.69 | 98,353 |
| 6th Feb 2025 (Thu) | 90.96 | 93.53 | 90.96 | 93.53 | 11,587 |
| 5th Feb 2025 (Wed) | 91.60 | 92.35 | 90.54 | 90.54 | 4,040 |