| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.50 | 52.50 | 52.14 | 52.14 | 149,429 |
| 5th Feb 2026 (Thu) | 54.40 | 54.40 | 52.77 | 52.77 | 2,240 |
| 4th Feb 2026 (Wed) | 52.80 | 53.47 | 52.42 | 53.47 | 263,552 |
| 3rd Feb 2026 (Tue) | 56.80 | 56.80 | 52.94 | 52.94 | 7,610 |
| 2nd Feb 2026 (Mon) | 55.01 | 55.41 | 54.92 | 55.41 | 2,056 |
| 30th Jan 2026 (Fri) | 53.01 | 54.40 | 53.01 | 54.40 | 9,606 |
| 29th Jan 2026 (Thu) | 55.01 | 55.26 | 54.18 | 54.18 | 31,181 |
| 28th Jan 2026 (Wed) | 54.92 | 55.15 | 54.90 | 55.15 | 178,928 |
| 27th Jan 2026 (Tue) | 53.95 | 53.95 | 53.78 | 53.91 | 20,218 |
| 26th Jan 2026 (Mon) | 58.73 | 58.82 | 53.97 | 54.02 | 19,568 |
| 23rd Jan 2026 (Fri) | 62.33 | 62.46 | 58.65 | 58.65 | 1,822 |
| 22nd Jan 2026 (Thu) | 59.97 | 61.45 | 59.95 | 61.45 | 80,658 |
| 21st Jan 2026 (Wed) | 57.49 | 58.42 | 57.30 | 58.42 | 1,738 |
| 20th Jan 2026 (Tue) | 57.22 | 58.48 | 57.15 | 58.48 | 43,748 |
| 19th Jan 2026 (Mon) | 57.60 | 58.25 | 57.05 | 57.05 | 49,892 |
| 16th Jan 2026 (Fri) | 59.87 | 59.87 | 58.40 | 58.40 | 115,727 |
| 15th Jan 2026 (Thu) | 59.49 | 59.53 | 59.30 | 59.36 | 811,802 |
| 14th Jan 2026 (Wed) | 57.01 | 59.15 | 56.88 | 59.15 | 23,835 |
| 13th Jan 2026 (Tue) | 60.10 | 60.40 | 56.94 | 58.12 | 9,475 |
| 12th Jan 2026 (Mon) | 62.90 | 62.90 | 60.25 | 60.25 | 4,317 |
| 9th Jan 2026 (Fri) | 62.90 | 62.98 | 62.58 | 62.58 | 94,563 |
| 8th Jan 2026 (Thu) | 64.50 | 64.50 | 61.66 | 61.66 | 78,719 |
| 7th Jan 2026 (Wed) | 63.15 | 64.10 | 63.15 | 64.10 | 114,424 |
| 6th Jan 2026 (Tue) | 63.87 | 64.02 | 61.47 | 62.71 | 63,248 |
| 5th Jan 2026 (Mon) | 63.81 | 63.81 | 62.37 | 63.64 | 503,978 |
| 2nd Jan 2026 (Fri) | 62.27 | 63.24 | 62.08 | 63.24 | 870 |
| 1st Jan 2026 (Thu) | 61.24 | 61.24 | 61.24 | 61.24 | 0 |
| 31st Dec 2025 (Wed) | 61.43 | 61.43 | 61.01 | 61.24 | 38,148 |
| 30th Dec 2025 (Tue) | 61.74 | 62.10 | 61.74 | 61.93 | 4,646 |
| 29th Dec 2025 (Mon) | 61.01 | 61.41 | 61.01 | 61.41 | 11,199 |
| 26th Dec 2025 (Fri) | 61.43 | 61.43 | 61.43 | 61.43 | 0 |
| 25th Dec 2025 (Thu) | 61.43 | 61.43 | 61.43 | 61.43 | 0 |
| 24th Dec 2025 (Wed) | 61.13 | 61.43 | 61.13 | 61.43 | 35,088 |
| 23rd Dec 2025 (Tue) | 61.34 | 61.34 | 61.24 | 61.24 | 105,546 |
| 22nd Dec 2025 (Mon) | 60.71 | 60.73 | 60.67 | 60.73 | 79,958 |
| 19th Dec 2025 (Fri) | 60.42 | 60.42 | 60.18 | 60.18 | 1,174 |
| 18th Dec 2025 (Thu) | 60.77 | 60.77 | 60.56 | 60.67 | 2,237 |
| 17th Dec 2025 (Wed) | 59.89 | 59.89 | 59.55 | 59.55 | 146,638 |
| 16th Dec 2025 (Tue) | 60.52 | 60.65 | 60.52 | 60.58 | 596 |
| 15th Dec 2025 (Mon) | 61.30 | 61.41 | 61.30 | 61.41 | 307,843 |
| 12th Dec 2025 (Fri) | 60.86 | 61.74 | 60.86 | 61.74 | 135,973 |
| 11th Dec 2025 (Thu) | 59.09 | 61.62 | 59.09 | 61.62 | 463,531 |
| 10th Dec 2025 (Wed) | 58.50 | 58.50 | 58.27 | 58.37 | 110,511 |
| 9th Dec 2025 (Tue) | 57.89 | 58.25 | 57.89 | 58.25 | 163,472 |
| 8th Dec 2025 (Mon) | 60.02 | 60.23 | 58.98 | 58.98 | 3,895 |