| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 61.30 | 61.41 | 61.30 | 61.41 | 307,843 |
| 12th Dec 2025 (Fri) | 60.86 | 61.74 | 60.86 | 61.74 | 135,973 |
| 11th Dec 2025 (Thu) | 59.09 | 61.62 | 59.09 | 61.62 | 463,531 |
| 10th Dec 2025 (Wed) | 58.50 | 58.50 | 58.27 | 58.37 | 110,511 |
| 9th Dec 2025 (Tue) | 57.89 | 58.25 | 57.89 | 58.25 | 163,472 |
| 8th Dec 2025 (Mon) | 60.02 | 60.23 | 58.98 | 58.98 | 3,895 |
| 5th Dec 2025 (Fri) | 58.88 | 60.21 | 58.84 | 60.21 | 3,382 |
| 4th Dec 2025 (Thu) | 57.60 | 59.17 | 57.60 | 59.17 | 207,230 |
| 3rd Dec 2025 (Wed) | 57.41 | 58.00 | 56.86 | 56.86 | 2,863 |
| 2nd Dec 2025 (Tue) | 58.40 | 58.86 | 57.53 | 57.53 | 10,930 |
| 1st Dec 2025 (Mon) | 59.20 | 59.20 | 59.01 | 59.01 | 302 |
| 28th Nov 2025 (Fri) | 58.61 | 58.80 | 58.61 | 58.71 | 86,149 |
| 27th Nov 2025 (Thu) | 57.55 | 58.08 | 57.55 | 58.08 | 387,353 |
| 26th Nov 2025 (Wed) | 59.20 | 59.24 | 58.00 | 58.00 | 317,223 |
| 25th Nov 2025 (Tue) | 60.00 | 60.65 | 59.43 | 59.43 | 226,520 |
| 24th Nov 2025 (Mon) | 58.61 | 60.12 | 58.61 | 60.12 | 1,981 |
| 21st Nov 2025 (Fri) | 57.81 | 58.73 | 57.64 | 58.73 | 1,539 |
| 20th Nov 2025 (Thu) | 58.71 | 58.88 | 57.45 | 57.45 | 10,694 |
| 19th Nov 2025 (Wed) | 56.40 | 57.36 | 56.23 | 57.36 | 69,703 |
| 18th Nov 2025 (Tue) | 56.63 | 56.63 | 56.54 | 56.56 | 105,446 |
| 17th Nov 2025 (Mon) | 58.82 | 58.82 | 58.42 | 58.42 | 10,433 |
| 14th Nov 2025 (Fri) | 60.61 | 60.61 | 59.89 | 59.89 | 5,719 |
| 13th Nov 2025 (Thu) | 60.00 | 61.57 | 60.00 | 61.57 | 5,067 |
| 12th Nov 2025 (Wed) | 59.81 | 59.83 | 59.60 | 59.60 | 6,019 |
| 11th Nov 2025 (Tue) | 58.56 | 59.34 | 58.18 | 59.34 | 1,782 |
| 10th Nov 2025 (Mon) | 58.90 | 59.20 | 58.80 | 58.80 | 5,081 |
| 7th Nov 2025 (Fri) | 60.61 | 61.32 | 57.74 | 57.74 | 11,451 |
| 6th Nov 2025 (Thu) | 59.62 | 61.22 | 57.49 | 60.02 | 17,583 |
| 5th Nov 2025 (Wed) | 60.86 | 64.12 | 60.37 | 64.12 | 131,370 |
| 4th Nov 2025 (Tue) | 59.91 | 61.17 | 59.74 | 61.17 | 8,887 |
| 3rd Nov 2025 (Mon) | 62.21 | 62.21 | 61.70 | 61.70 | 10,150 |
| 31st Oct 2025 (Fri) | 61.81 | 62.10 | 61.81 | 62.10 | 6,111 |
| 30th Oct 2025 (Thu) | 63.34 | 63.34 | 61.91 | 61.91 | 29,350 |
| 29th Oct 2025 (Wed) | 64.00 | 64.00 | 63.32 | 63.32 | 2,773 |
| 28th Oct 2025 (Tue) | 64.90 | 65.05 | 64.88 | 65.05 | 33,765 |
| 27th Oct 2025 (Mon) | 66.82 | 66.94 | 65.57 | 65.57 | 109,847 |
| 24th Oct 2025 (Fri) | 66.69 | 66.69 | 66.52 | 66.52 | 3,109 |
| 23rd Oct 2025 (Thu) | 67.60 | 67.70 | 67.57 | 67.70 | 10,593 |
| 22nd Oct 2025 (Wed) | 67.13 | 67.28 | 67.13 | 67.28 | 2,510 |
| 21st Oct 2025 (Tue) | 63.81 | 67.03 | 63.81 | 67.03 | 18,742 |
| 20th Oct 2025 (Mon) | 64.21 | 64.35 | 63.01 | 63.01 | 8,692 |
| 17th Oct 2025 (Fri) | 63.01 | 64.31 | 63.01 | 64.31 | 3,348 |
| 16th Oct 2025 (Thu) | 62.50 | 63.72 | 62.42 | 63.72 | 2,413 |
| 15th Oct 2025 (Wed) | 62.37 | 63.47 | 62.37 | 63.47 | 158,311 |