Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fonciere Des Re (0J6V) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,052 €51.75 OTC Trade
 16:35:10 - 18-Jul-25
Unknown* 0 €51.70 SI Trade
 16:29:45 - 18-Jul-25
Unknown* 0 €51.60 SI Trade
 16:28:00 - 18-Jul-25
Unknown* 1 €52.01937 Currency Conversion
Negotiated Trade
 15:55:12 - 18-Jul-25
Unknown* 1 €51.45116 Currency Conversion
Negotiated Trade
 15:14:32 - 18-Jul-25
Unknown* 2 €52.05523 Currency Conversion
Negotiated Trade
 15:14:31 - 18-Jul-25
Buy* 1,300 €51.55 SI Trade
 13:11:20 - 18-Jul-25
Buy* 3 €51.55 SI Trade
 09:21:51 - 18-Jul-25
Unknown* 0 €51.55 SI Trade
 09:16:55 - 18-Jul-25
Unknown* 536 €51.25 OTC Trade
 16:35:16 - 17-Jul-25
Unknown* 332 €51.25 OTC Trade
 16:35:16 - 17-Jul-25
Unknown* 0 €51.25 SI Trade
 16:23:40 - 17-Jul-25
Unknown* 0 €51.25 SI Trade
 16:23:40 - 17-Jul-25
Unknown* 0 €51.25 SI Trade
 16:14:33 - 17-Jul-25
Unknown* 0 €51.25 SI Trade
 16:14:33 - 17-Jul-25
Unknown* 0 €51.30 SI Trade
 16:14:33 - 17-Jul-25
Unknown* 0 €51.30 SI Trade
 16:13:00 - 17-Jul-25
Unknown* 0 €51.30 SI Trade
 16:13:00 - 17-Jul-25
Unknown* 0 €51.25 SI Trade
 16:13:00 - 17-Jul-25
Unknown* 0 €51.30 SI Trade
 16:13:00 - 17-Jul-25
Unknown* 0 €51.25 SI Trade
 16:10:21 - 17-Jul-25
Unknown* 0 €51.25 SI Trade
 16:10:21 - 17-Jul-25
Unknown* 0 €51.25 SI Trade
 16:10:21 - 17-Jul-25
Unknown* 0 €51.25 SI Trade
 16:07:38 - 17-Jul-25
Unknown* 0 €51.25 SI Trade
 16:07:33 - 17-Jul-25
Unknown* 0 €51.25 SI Trade
 16:06:57 - 17-Jul-25
Unknown* 0 €51.15 SI Trade
 16:05:23 - 17-Jul-25
Unknown* 0 €51.20 SI Trade
 16:05:23 - 17-Jul-25
Unknown* 0 €51.20 SI Trade
 16:05:23 - 17-Jul-25
Unknown* 0 €51.20 SI Trade
 16:05:23 - 17-Jul-25
Unknown* 0 €51.15 SI Trade
 16:05:23 - 17-Jul-25
Unknown* 0 €51.15 SI Trade
 16:02:03 - 17-Jul-25
Unknown* 0 €51.15 SI Trade
 16:01:18 - 17-Jul-25
Unknown* 0 €51.20 SI Trade
 16:00:43 - 17-Jul-25
Unknown* 0 €51.20 SI Trade
 16:00:43 - 17-Jul-25
Unknown* 0 €51.25 SI Trade
 16:00:10 - 17-Jul-25
Unknown* 0 €51.25 SI Trade
 16:00:10 - 17-Jul-25
Unknown* 0 €51.20 OTC Trade
 15:59:15 - 17-Jul-25
Unknown* 0 €51.15 SI Trade
 15:56:41 - 17-Jul-25
Unknown* 0 €51.15 SI Trade
 15:56:41 - 17-Jul-25
Unknown* 0 €51.15 SI Trade
 15:56:41 - 17-Jul-25
Unknown* 0 €51.20 SI Trade
 15:53:08 - 17-Jul-25
Unknown* 0 €51.20 SI Trade
 15:53:08 - 17-Jul-25
Unknown* 0 €51.25 SI Trade
 15:53:03 - 17-Jul-25
Buy* 2 €51.25 SI Trade
 15:45:18 - 17-Jul-25
Sell* 2 €51.20 SI Trade
 15:40:53 - 17-Jul-25
Unknown* 0 €51.30 SI Trade
 15:21:00 - 17-Jul-25
Unknown* 0 €51.30 SI Trade
 15:21:00 - 17-Jul-25
Unknown* 0 €51.30 SI Trade
 15:20:13 - 17-Jul-25
Unknown* 0 €51.25 SI Trade
 15:18:10 - 17-Jul-25
Unknown* 0 €51.30 SI Trade
 15:18:10 - 17-Jul-25
Unknown* 0 €51.25 SI Trade
 15:18:10 - 17-Jul-25
Unknown* 0 €51.25 SI Trade
 15:17:18 - 17-Jul-25
Unknown* 0 €51.25 SI Trade
 15:14:59 - 17-Jul-25
Unknown* 0 €51.25 SI Trade
 15:14:59 - 17-Jul-25
Sell* 3 €51.30 SI Trade
 15:14:59 - 17-Jul-25
Unknown* 0 €51.20 SI Trade
 10:38:43 - 17-Jul-25
Unknown* 0 €51.20 SI Trade
 10:38:43 - 17-Jul-25
Unknown* 0 €51.20 SI Trade
 10:38:43 - 17-Jul-25
Unknown* 0 €51.20 SI Trade
 10:38:43 - 17-Jul-25
Unknown* 0 €51.20 SI Trade
 10:38:43 - 17-Jul-25
Unknown* 0 €51.45 SI Trade
 08:13:52 - 17-Jul-25
Buy* 8,100 €51.15 SI Trade
 14:28:42 - 16-Jul-25
Unknown* 0 €51.00 SI Trade
 10:10:22 - 16-Jul-25
Buy* 5 €51.00 SI Trade
 10:10:18 - 16-Jul-25
Unknown* 0 €51.00 SI Trade
 08:49:29 - 16-Jul-25
Unknown* 0 €51.20 SI Trade
 08:29:38 - 16-Jul-25
Unknown* 0 €51.55 OTC Trade
 08:00:03 - 16-Jul-25
Unknown* 0 €51.55 SI Trade
 08:00:02 - 16-Jul-25
Unknown* 0 €51.55 SI Trade
 08:00:02 - 16-Jul-25
Sell* 8,500 €51.85 SI Trade
 14:39:32 - 15-Jul-25
Unknown* 0 €52.00 OTC Trade
 14:15:03 - 15-Jul-25
Buy* 200 €52.15 SI Trade
 12:21:33 - 15-Jul-25
Unknown* 3,982 €51.3139 SI Trade
 16:41:19 - 14-Jul-25
Unknown* 2,737 €51.3139 SI Trade
 16:41:19 - 14-Jul-25
Unknown* 2,089 €51.3139 SI Trade
 16:41:19 - 14-Jul-25
Unknown* 135 €51.55 OTC Trade
 16:35:26 - 14-Jul-25
Unknown* 31 €51.55 OTC Trade
 16:35:26 - 14-Jul-25
Unknown* 816 €51.55 OTC Trade
 16:35:26 - 14-Jul-25
Unknown* 0 €51.30 SI Trade
 12:41:23 - 14-Jul-25
Unknown* 0 €51.35 OTC Trade
 09:55:20 - 14-Jul-25
Unknown* 0 €51.35 OTC Trade
 09:55:20 - 14-Jul-25
Unknown* 7 €51.35 OTC Trade
 09:55:20 - 14-Jul-25
Buy* 9 €51.40 SI Trade
 08:41:29 - 14-Jul-25
Unknown* 0 €50.95 SI Trade
 08:00:17 - 14-Jul-25
Unknown* 0 €51.00 SI Trade
 08:00:17 - 14-Jul-25
Unknown* 0 €50.95 SI Trade
 08:00:17 - 14-Jul-25
Unknown* 275 €51.35 OTC Trade
 16:35:01 - 11-Jul-25
Sell* 20 €51.20 SI Trade
 16:27:23 - 11-Jul-25
Sell* 6 €51.15 SI Trade
 16:22:16 - 11-Jul-25
Sell* 60 €51.15 SI Trade
 16:21:29 - 11-Jul-25
Sell* 100 €51.15 SI Trade
 16:21:09 - 11-Jul-25
Buy* 20 €51.10 SI Trade
 16:07:06 - 11-Jul-25
Buy* 46 €51.10 SI Trade
 16:03:31 - 11-Jul-25
Buy* 16 €51.10 SI Trade
 15:55:34 - 11-Jul-25
Buy* 20 €51.10 SI Trade
 15:53:56 - 11-Jul-25
Buy* 69 €51.10 SI Trade
 15:48:16 - 11-Jul-25
Buy* 1 €51.20 SI Trade
 15:29:56 - 11-Jul-25
Buy* 1 €51.20 SI Trade
 15:27:31 - 11-Jul-25
Unknown* 1 €51.10482 Currency Conversion
Negotiated Trade
 15:14:27 - 11-Jul-25
Unknown* 1 €51.71167 Currency Conversion
Negotiated Trade
 15:14:27 - 11-Jul-25
Sell* 55 €50.95 SI Trade
 14:06:20 - 11-Jul-25
Unknown* 0 €50.85 SI Trade
 13:19:15 - 11-Jul-25
Sell* 14 €50.85 SI Trade
 13:19:15 - 11-Jul-25
Sell* 18 €50.85 SI Trade
 13:19:15 - 11-Jul-25
Sell* 61 €51.20 SI Trade
 12:21:55 - 11-Jul-25
Unknown* 0 €51.35 SI Trade
 12:00:00 - 11-Jul-25
Sell* 16 €51.15 SI Trade
 11:12:35 - 11-Jul-25
Sell* 57 €51.15 SI Trade
 10:52:00 - 11-Jul-25
Sell* 23 €51.20 SI Trade
 09:47:59 - 11-Jul-25
Unknown* 0 €51.65 OTC Trade
 08:08:03 - 11-Jul-25
Unknown* 1 €51.65 OTC Trade
 08:08:03 - 11-Jul-25
Sell* 285 €51.65 SI Trade
 08:02:46 - 11-Jul-25
Unknown* 0 €51.80 SI Trade
 08:00:08 - 11-Jul-25
Unknown* 0 €51.50 SI Trade
 08:00:08 - 11-Jul-25
Unknown* 969 €51.75 OTC Trade
 16:35:25 - 10-Jul-25
Sell* 19 €51.75 SI Trade
 16:27:56 - 10-Jul-25
Sell* 76 €51.75 SI Trade
 16:27:46 - 10-Jul-25
Unknown* 0 €51.80 SI Trade
 16:23:35 - 10-Jul-25
Unknown* 0 €51.80 SI Trade
 16:18:30 - 10-Jul-25
Sell* 90 €51.70 SI Trade
 16:11:26 - 10-Jul-25
Sell* 24 €51.70 SI Trade
 16:10:16 - 10-Jul-25
Sell* 52 €51.70 SI Trade
 16:09:04 - 10-Jul-25
Sell* 71 €51.70 SI Trade
 16:05:36 - 10-Jul-25
Sell* 30 €51.70 SI Trade
 16:04:56 - 10-Jul-25
Sell* 33 €51.70 SI Trade
 16:03:02 - 10-Jul-25
Sell* 19 €51.75 SI Trade
 15:44:51 - 10-Jul-25
Sell* 67 €51.80 SI Trade
 15:40:01 - 10-Jul-25
Sell* 22 €51.80 SI Trade
 15:40:00 - 10-Jul-25
Sell* 66 €51.80 SI Trade
 15:37:31 - 10-Jul-25
Sell* 2,108 €51.90 SI Trade
 15:32:52 - 10-Jul-25
Unknown* 2 €52.24619 Currency Conversion
Negotiated Trade
 15:12:19 - 10-Jul-25
Sell* 237 €51.75 SI Trade
 14:41:15 - 10-Jul-25
Sell* 62 €51.75 SI Trade
 14:41:14 - 10-Jul-25
Unknown* 0 €51.80 OTC Trade
 13:30:11 - 10-Jul-25
Unknown* 0 €51.90 SI Trade
 13:18:24 - 10-Jul-25
Unknown* 1 €51.75 OTC Trade
 13:14:45 - 10-Jul-25
Unknown* 2 €51.90 OTC Trade
 11:57:53 - 10-Jul-25
Buy* 244 €51.85 SI Trade
 11:53:45 - 10-Jul-25
Sell* 250 €51.80 SI Trade
 11:09:55 - 10-Jul-25
Sell* 62 €51.80 SI Trade
 11:09:55 - 10-Jul-25
Sell* 71 €51.70 SI Trade
 09:57:51 - 10-Jul-25
Unknown* 0 €51.90 SI Trade
 08:50:25 - 10-Jul-25
Unknown* 5 €52.35 OTC Trade
 08:00:20 - 10-Jul-25
Unknown* 0 €52.40 SI Trade
 08:00:18 - 10-Jul-25
Unknown* 0 €52.40 SI Trade
 08:00:18 - 10-Jul-25
Unknown* 0 €52.40 SI Trade
 08:00:18 - 10-Jul-25
Unknown* 0 €52.60 SI Trade
 08:00:18 - 10-Jul-25
Unknown* 497 €52.40 OTC Trade
 16:35:15 - 09-Jul-25
Unknown* 283 €52.40 OTC Trade
 16:35:15 - 09-Jul-25
Unknown* 1,032 €52.40 OTC Trade
 16:35:15 - 09-Jul-25
Unknown* 588 €52.40 OTC Trade
 16:35:15 - 09-Jul-25
Unknown* 1 €51.85911 Currency Conversion
Negotiated Trade
 15:55:19 - 09-Jul-25
Unknown* 1 €52.51777 Currency Conversion
Negotiated Trade
 15:12:15 - 09-Jul-25
Unknown* 0 €52.35 SI Trade
 14:31:15 - 09-Jul-25
Unknown* 94,918 €52.05 Cross
OTC Trade
 11:57:03 - 09-Jul-25
Unknown* 0 €52.10 SI Trade
 08:09:27 - 09-Jul-25
Unknown* 1,669 €51.75 OTC Trade
 16:35:15 - 08-Jul-25
Unknown* 1 €51.44026 Currency Conversion
Negotiated Trade
 15:55:22 - 08-Jul-25
Unknown* 6 €51.77756 Currency Conversion
Negotiated Trade
 15:44:58 - 08-Jul-25
Unknown* 0 €51.90 SI Trade
 15:40:43 - 08-Jul-25
Unknown* 1 €52.37268 Currency Conversion
Negotiated Trade
 15:11:48 - 08-Jul-25
Unknown* 0 €52.05 SI Trade
 14:58:03 - 08-Jul-25
Buy* 6,000 €51.90 SI Trade
 14:40:53 - 08-Jul-25
Unknown* 0 €51.85 OTC Trade
 13:56:20 - 08-Jul-25
Unknown* 2 €51.85 OTC Trade
 13:56:20 - 08-Jul-25
Unknown* 0 €52.25 OTC Trade
 10:21:16 - 08-Jul-25
Unknown* 0 €52.25 OTC Trade
 10:21:16 - 08-Jul-25
Unknown* 0 €52.25 OTC Trade
 10:21:16 - 08-Jul-25
Unknown* 0 €52.25 OTC Trade
 10:21:16 - 08-Jul-25
Unknown* 0 €52.25 OTC Trade
 10:21:16 - 08-Jul-25
Unknown* 0 €52.25 OTC Trade
 10:21:16 - 08-Jul-25
Unknown* 0 €52.25 OTC Trade
 10:21:16 - 08-Jul-25
Unknown* 0 €52.25 OTC Trade
 10:21:16 - 08-Jul-25
Unknown* 0 €52.25 OTC Trade
 10:21:16 - 08-Jul-25
Unknown* 16 €52.20 OTC Trade
 10:16:26 - 08-Jul-25
Unknown* 0 €52.60 SI Trade
 08:00:08 - 08-Jul-25
Unknown* 662 €52.40 OTC Trade
 16:35:12 - 07-Jul-25
Unknown* 275 €52.40 OTC Trade
 16:35:12 - 07-Jul-25
Unknown* 38 €52.40 OTC Trade
 16:35:12 - 07-Jul-25
Unknown* 16 €52.40 OTC Trade
 16:35:12 - 07-Jul-25
Unknown* 0 €52.45 SI Trade
 15:20:58 - 07-Jul-25
Unknown* 2 €51.96411 Currency Conversion
Negotiated Trade
 15:14:53 - 07-Jul-25
Unknown* 1 €52.53704 Currency Conversion
Negotiated Trade
 15:14:53 - 07-Jul-25
Unknown* 0 €52.65 OTC Trade
 12:25:06 - 07-Jul-25
Unknown* 0 €52.40 OTC Trade
 08:37:28 - 07-Jul-25
Unknown* 0 €52.40 OTC Trade
 08:37:28 - 07-Jul-25
Unknown* 0 €52.35 SI Trade
 08:06:20 - 07-Jul-25
Unknown* 0 €52.35 SI Trade
 08:06:20 - 07-Jul-25
Unknown* 0 €52.30 SI Trade
 08:05:27 - 07-Jul-25
Unknown* 0 €52.55 SI Trade
 08:00:19 - 07-Jul-25
Unknown* 0 €52.55 SI Trade
 08:00:19 - 07-Jul-25
Unknown* 0 €52.55 SI Trade
 08:00:19 - 07-Jul-25
Unknown* 1,241 €52.45 OTC Trade
 16:35:11 - 04-Jul-25
Unknown* 2,113 €52.45 OTC Trade
 16:35:11 - 04-Jul-25
Unknown* 300 €52.45 OTC Trade
 16:35:11 - 04-Jul-25
Unknown* 511 €52.45 OTC Trade
 16:35:11 - 04-Jul-25
Unknown* 1 €52.20 OTC Trade
 16:02:11 - 04-Jul-25
Unknown* 1 €52.6634 Currency Conversion
Negotiated Trade
 15:55:18 - 04-Jul-25
Unknown* 1 €52.03958 Currency Conversion
Negotiated Trade
 15:13:38 - 04-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48