Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fonciere Des Re (0J6V) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €54.60 SI Trade
 16:21:02 - 06-Feb-26
Unknown* 0 €54.80 SI Trade
 14:58:27 - 06-Feb-26
Unknown* 0 €54.85 SI Trade
 14:39:58 - 06-Feb-26
Unknown* 0 €54.95 SI Trade
 14:39:08 - 06-Feb-26
Unknown* 0 €54.55 SI Trade
 12:58:34 - 06-Feb-26
Unknown* 0 €54.45 OTC Trade
 12:12:39 - 06-Feb-26
Unknown* 0 €54.45 OTC Trade
 12:12:09 - 06-Feb-26
Unknown* 0 €54.35 SI Trade
 10:33:30 - 06-Feb-26
Unknown* 0 €54.35 SI Trade
 10:13:28 - 06-Feb-26
Unknown* 0 €54.30 SI Trade
 10:05:50 - 06-Feb-26
Unknown* 0 €54.00 SI Trade
 09:17:50 - 06-Feb-26
Unknown* 0 €53.95 SI Trade
 09:09:43 - 06-Feb-26
Unknown* 103 €54.125 SI Trade
 08:23:18 - 06-Feb-26
Unknown* 1 €53.99831 Currency Conversion
Negotiated Trade
 15:55:30 - 05-Feb-26
Unknown* 2 €54.47545 Currency Conversion
Negotiated Trade
 15:11:21 - 05-Feb-26
Unknown* 0 €53.75 SI Trade
 11:58:50 - 05-Feb-26
Unknown* 0 €53.80 SI Trade
 11:28:58 - 05-Feb-26
Buy* 425 €53.85 SI Trade
 10:57:15 - 05-Feb-26
Unknown* 38 €53.60 SI Trade
 10:42:50 - 05-Feb-26
Unknown* 0 €53.60 SI Trade
 09:47:25 - 05-Feb-26
Unknown* 0 €54.10 SI Trade
 08:13:51 - 05-Feb-26
Unknown* 0 €54.45 SI Trade
 08:00:22 - 05-Feb-26
Unknown* 0 €54.45 SI Trade
 08:00:22 - 05-Feb-26
Unknown* 0 €54.45 SI Trade
 08:00:22 - 05-Feb-26
Unknown* 0 €54.45 SI Trade
 08:00:22 - 05-Feb-26
Unknown* 0 €54.45 SI Trade
 08:00:22 - 05-Feb-26
Unknown* 1 €54.605 Currency Conversion
Negotiated Trade
 15:55:23 - 04-Feb-26
Unknown* 2 €55.0099 Currency Conversion
Negotiated Trade
 15:11:19 - 04-Feb-26
Unknown* 0 €54.40 SI Trade
 14:40:00 - 04-Feb-26
Unknown* 0 €54.75 SI Trade
 14:30:28 - 04-Feb-26
Unknown* 0 €54.50 SI Trade
 14:07:21 - 04-Feb-26
Unknown* 0 €54.45 SI Trade
 13:09:25 - 04-Feb-26
Unknown* 0 €54.30 SI Trade
 10:54:32 - 04-Feb-26
Sell* 1 €54.10 SI Trade
 10:25:00 - 04-Feb-26
Unknown* 0 €53.95 OTC Trade
 09:15:25 - 04-Feb-26
Buy* 100 €54.00 SI Trade
 08:56:54 - 04-Feb-26
Sell* 436 €53.575 SI Trade
 16:14:36 - 03-Feb-26
Unknown* 52,832 €53.80 OTC Trade
 16:05:24 - 03-Feb-26
Unknown* 52,832 €53.80 OTC Trade
 16:03:37 - 03-Feb-26
Unknown* 1 €53.39965 Currency Conversion
Negotiated Trade
 15:55:24 - 03-Feb-26
Unknown* 105 €0.00 SI Trade
 15:38:33 - 03-Feb-26
Unknown* 105 €53.65 SI Trade
 15:38:33 - 03-Feb-26
Unknown* -105 €0.00 SI Trade
Correction
 15:38:33 - 03-Feb-26
Unknown* 5 €53.78676 Currency Conversion
Negotiated Trade
 15:12:10 - 03-Feb-26
Unknown* 0 €53.70 SI Trade
 14:59:18 - 03-Feb-26
Unknown* 0 €53.70 SI Trade
 13:32:24 - 03-Feb-26
Unknown* 39 €53.80 OTC Trade
 13:17:31 - 03-Feb-26
Unknown* 39 €54.00 OTC Trade
 08:32:52 - 03-Feb-26
Unknown* 0 €53.75 SI Trade
 16:24:58 - 02-Feb-26
Unknown* 1 €53.95061 Currency Conversion
Negotiated Trade
 15:55:22 - 02-Feb-26
Sell* 2 €53.55 SI Trade
 15:30:15 - 02-Feb-26
Unknown* 0 €53.45 SI Trade
 15:16:20 - 02-Feb-26
Unknown* 1 €53.05848 Currency Conversion
Negotiated Trade
 15:12:24 - 02-Feb-26
Unknown* 1 €53.6851 Currency Conversion
Negotiated Trade
 15:12:24 - 02-Feb-26
Sell* 15 €53.50 SI Trade
 15:08:16 - 02-Feb-26
Unknown* 100 €53.60 SI Trade
 14:53:45 - 02-Feb-26
Unknown* 0 €53.90 SI Trade
 14:35:51 - 02-Feb-26
Unknown* 0 €53.95 SI Trade
 14:13:45 - 02-Feb-26
Unknown* 0 €53.95 SI Trade
 14:13:44 - 02-Feb-26
Unknown* 0 €53.90 SI Trade
 13:10:54 - 02-Feb-26
Unknown* 0 €53.85 OTC Trade
 12:01:03 - 02-Feb-26
Unknown* 0 €53.85 OTC Trade
 12:01:02 - 02-Feb-26
Unknown* 0 €53.85 OTC Trade
 12:00:58 - 02-Feb-26
Unknown* 0 €53.85 OTC Trade
 12:00:58 - 02-Feb-26
Unknown* 0 €53.85 OTC Trade
 12:00:44 - 02-Feb-26
Unknown* 0 €53.85 OTC Trade
 12:00:42 - 02-Feb-26
Unknown* 0 €53.85 OTC Trade
 12:00:42 - 02-Feb-26
Unknown* 0 €53.85 OTC Trade
 12:00:41 - 02-Feb-26
Unknown* 0 €53.85 OTC Trade
 12:00:39 - 02-Feb-26
Unknown* 0 €53.85 OTC Trade
 12:00:38 - 02-Feb-26
Unknown* 0 €53.80 SI Trade
 10:38:45 - 02-Feb-26
Unknown* 0 €53.75 SI Trade
 10:16:49 - 02-Feb-26
Unknown* 0 €53.80 SI Trade
 08:41:46 - 02-Feb-26
Unknown* 0 €53.95 SI Trade
 08:36:46 - 02-Feb-26
Unknown* 1 €53.55 OTC Trade
 08:00:55 - 02-Feb-26
Unknown* 0 €53.80 SI Trade
 16:13:47 - 30-Jan-26
Unknown* 0 €53.85 SI Trade
 15:51:17 - 30-Jan-26
Unknown* 9 €54.02126 Currency Conversion
Negotiated Trade
 15:11:22 - 30-Jan-26
Buy* 557 €53.80 SI Trade
 10:40:46 - 30-Jan-26
Unknown* 0 €53.90 SI Trade
 09:03:42 - 30-Jan-26
Unknown* 0 €53.90 SI Trade
 08:51:02 - 30-Jan-26
Unknown* 1 €53.84829 Currency Conversion
Negotiated Trade
 15:55:23 - 29-Jan-26
Unknown* 1 €54.39158 Currency Conversion
Negotiated Trade
 15:11:52 - 29-Jan-26
Buy* 2,571 €54.00 SI Trade
 14:58:48 - 29-Jan-26
Unknown* 0 €54.00 SI Trade
 14:51:33 - 29-Jan-26
Unknown* 0 €54.15 SI Trade
 13:19:58 - 29-Jan-26
Unknown* 0 €54.20 OTC Trade
 12:23:39 - 29-Jan-26
Unknown* 0 €54.20 OTC Trade
 12:23:39 - 29-Jan-26
Unknown* 0 €54.20 OTC Trade
 12:23:38 - 29-Jan-26
Unknown* 0 €54.20 OTC Trade
 12:23:37 - 29-Jan-26
Unknown* 0 €54.20 OTC Trade
 12:23:37 - 29-Jan-26
Unknown* 0 €54.10 OTC Trade
 09:20:03 - 29-Jan-26
Unknown* 7 €54.10 OTC Trade
 09:20:03 - 29-Jan-26
Unknown* 0 €54.10 OTC Trade
 09:20:03 - 29-Jan-26
Unknown* 0 €54.05 SI Trade
 08:53:01 - 29-Jan-26
Unknown* 0 €53.95 OTC Trade
 08:21:12 - 29-Jan-26
Unknown* 15 €53.80 OTC Trade
 08:15:43 - 29-Jan-26
Buy* 59 €54.20 SI Trade
 16:20:43 - 28-Jan-26
Unknown* 1 €53.39092 Currency Conversion
Negotiated Trade
 15:55:20 - 28-Jan-26
Unknown* 0 €53.90 OTC Trade
 15:24:34 - 28-Jan-26
Unknown* 1 €54.02938 Currency Conversion
Negotiated Trade
 15:11:37 - 28-Jan-26
Unknown* 0 €53.70 SI Trade
 14:41:31 - 28-Jan-26
Unknown* 0 €53.80 SI Trade
 14:23:23 - 28-Jan-26
Unknown* 0 €53.80 SI Trade
 12:50:09 - 28-Jan-26
Unknown* 0 €53.75 SI Trade
 12:36:20 - 28-Jan-26
Unknown* 0 €53.80 OTC Trade
 12:00:30 - 28-Jan-26
Unknown* 0 €53.80 OTC Trade
 12:00:28 - 28-Jan-26
Unknown* 0 €53.80 OTC Trade
 12:00:26 - 28-Jan-26
Unknown* 0 €53.80 OTC Trade
 12:00:25 - 28-Jan-26
Unknown* 0 €53.80 OTC Trade
 12:00:19 - 28-Jan-26
Unknown* 0 €53.80 OTC Trade
 12:00:18 - 28-Jan-26
Unknown* 0 €53.80 OTC Trade
 12:00:16 - 28-Jan-26
Unknown* 0 €53.80 OTC Trade
 12:00:15 - 28-Jan-26
Unknown* 0 €53.80 SI Trade
 11:28:56 - 28-Jan-26
Unknown* 0 €53.75 SI Trade
 09:50:54 - 28-Jan-26
Buy* 140 €53.80 SI Trade
 08:55:13 - 28-Jan-26
Unknown* 3 €53.65 OTC Trade
 08:37:56 - 28-Jan-26
Unknown* 0 €53.50 SI Trade
 08:00:19 - 28-Jan-26
Unknown* 0 €53.10 SI Trade
 16:26:33 - 27-Jan-26
Sell* 1 €53.10 SI Trade
 16:26:27 - 27-Jan-26
Sell* 29 €53.00 SI Trade
 13:41:51 - 27-Jan-26
Unknown* 0 €53.10 OTC Trade
 12:52:09 - 27-Jan-26
Unknown* 5 €52.85 OTC Trade
 09:01:37 - 27-Jan-26
Unknown* 0 €52.80 SI Trade
 08:11:11 - 27-Jan-26
Unknown* 16 €53.05 SI Trade
 08:03:08 - 27-Jan-26
Unknown* 1 €53.42694 Currency Conversion
Negotiated Trade
 15:11:16 - 26-Jan-26
Sell* 60 €53.25 SI Trade
 14:57:10 - 26-Jan-26
Sell* 7,632 €53.35 SI Trade
 14:22:33 - 26-Jan-26
Unknown* 3 €53.10 OTC Trade
 13:02:47 - 26-Jan-26
Unknown* 200 €53.10 OTC Trade
 11:36:59 - 26-Jan-26
Unknown* 0 €52.85 SI Trade
 10:52:49 - 26-Jan-26
Unknown* 0 €52.85 SI Trade
 09:30:44 - 26-Jan-26
Unknown* 0 €53.25 SI Trade
 08:13:20 - 26-Jan-26
Unknown* 0 €52.85 OTC Trade
 08:00:45 - 26-Jan-26
Unknown* 0 €52.85 OTC Trade
 08:00:44 - 26-Jan-26
Unknown* 0 €52.85 OTC Trade
 08:00:44 - 26-Jan-26
Unknown* 0 €52.85 OTC Trade
 08:00:43 - 26-Jan-26
Unknown* 1 €52.85 OTC Trade
 08:00:43 - 26-Jan-26
Unknown* 0 €52.85 SI Trade
 15:09:36 - 23-Jan-26
Sell* 802 €52.80 SI Trade
 15:02:45 - 23-Jan-26
Unknown* 0 €53.30 SI Trade
 13:08:47 - 23-Jan-26
Unknown* 0 €53.10 SI Trade
 10:11:47 - 23-Jan-26
Buy* 360 €53.10 SI Trade
 09:56:34 - 23-Jan-26
Unknown* 0 €53.45 SI Trade
 16:21:18 - 22-Jan-26
Unknown* 1 €53.13066 Currency Conversion
Negotiated Trade
 15:55:23 - 22-Jan-26
Unknown* 3 €53.81026 Currency Conversion
Negotiated Trade
 15:11:25 - 22-Jan-26
Unknown* 0 €53.75 OTC Trade
 14:45:15 - 22-Jan-26
Unknown* 0 €53.75 OTC Trade
 14:45:15 - 22-Jan-26
Unknown* 0 €53.75 OTC Trade
 14:45:15 - 22-Jan-26
Unknown* 0 €53.75 OTC Trade
 14:45:15 - 22-Jan-26
Unknown* 0 €53.75 OTC Trade
 14:45:15 - 22-Jan-26
Unknown* 0 €53.75 OTC Trade
 14:45:15 - 22-Jan-26
Unknown* 0 €53.40 SI Trade
 08:34:28 - 22-Jan-26
Buy* 20 €53.40 SI Trade
 08:34:28 - 22-Jan-26
Unknown* 0 €52.65 SI Trade
 16:24:41 - 21-Jan-26
Unknown* 1 €52.35816 Currency Conversion
Negotiated Trade
 15:55:18 - 21-Jan-26
Unknown* 19,027 €53.00 OTC Trade
 15:41:52 - 21-Jan-26
Unknown* 19,027 €53.00 OTC Trade
 15:41:51 - 21-Jan-26
Unknown* 1 €52.98598 Currency Conversion
Negotiated Trade
 15:11:22 - 21-Jan-26
Unknown* 0 €52.85 SI Trade
 13:24:42 - 21-Jan-26
Unknown* 0 €52.70 SI Trade
 12:31:23 - 21-Jan-26
Unknown* 0 €52.65 SI Trade
 10:35:19 - 21-Jan-26
Unknown* 0 €52.75 SI Trade
 10:31:11 - 21-Jan-26
Unknown* 0 €52.90 SI Trade
 08:52:10 - 21-Jan-26
Unknown* 1 €52.81549 Currency Conversion
Negotiated Trade
 15:55:12 - 20-Jan-26
Unknown* 0 €52.80 SI Trade
 15:31:53 - 20-Jan-26
Unknown* 0 €52.60 SI Trade
 15:22:40 - 20-Jan-26
Unknown* 0 €52.60 SI Trade
 15:21:20 - 20-Jan-26
Unknown* 2 €53.05879 Currency Conversion
Negotiated Trade
 15:12:06 - 20-Jan-26
Unknown* 0 €52.90 SI Trade
 14:36:49 - 20-Jan-26
Sell* 500 €52.75 SI Trade
 14:16:46 - 20-Jan-26
Unknown* 0 €52.75 SI Trade
 13:07:21 - 20-Jan-26
Unknown* 0 €52.60 SI Trade
 11:51:45 - 20-Jan-26
Unknown* 0 €53.85 SI Trade
 08:15:32 - 20-Jan-26
Unknown* 2 €54.04484 Currency Conversion
Negotiated Trade
 15:11:30 - 19-Jan-26
Unknown* 9 €53.75 OTC Trade
 15:02:40 - 19-Jan-26
Unknown* 0 €53.75 OTC Trade
 14:47:13 - 19-Jan-26
Unknown* 0 €53.60 SI Trade
 13:08:02 - 19-Jan-26
Unknown* 0 €53.35 SI Trade
 11:40:32 - 19-Jan-26
Unknown* 0 €53.25 SI Trade
 11:14:10 - 19-Jan-26
Unknown* 0 €53.45 OTC Trade
 10:17:55 - 19-Jan-26
Unknown* 0 €53.40 SI Trade
 08:58:03 - 19-Jan-26
Unknown* 0 €53.45 SI Trade
 08:57:35 - 19-Jan-26
Unknown* 0 €53.30 OTC Trade
 08:00:53 - 19-Jan-26
Unknown* 0 €53.65 SI Trade
 08:00:28 - 19-Jan-26
Unknown* 0 €53.65 SI Trade
 08:00:28 - 19-Jan-26
Unknown* 0 €53.65 SI Trade
 08:00:28 - 19-Jan-26
Unknown* 0 €53.50 SI Trade
 08:00:28 - 19-Jan-26
Unknown* 0 €53.65 SI Trade
 08:00:28 - 19-Jan-26
Unknown* 0 €53.75 SI Trade
 16:11:20 - 16-Jan-26
Sell* 3 €53.75 SI Trade
 16:11:20 - 16-Jan-26
Unknown* 1 €53.502 Currency Conversion
Negotiated Trade
 15:55:25 - 16-Jan-26
Unknown* 5 €0.00 SI Trade
 15:35:54 - 16-Jan-26
Unknown* 5 €54.05 SI Trade
 15:35:54 - 16-Jan-26
Unknown* -5 €0.00 SI Trade
Correction
 15:35:54 - 16-Jan-26
Unknown* 1 €54.32393 Currency Conversion
Negotiated Trade
 15:11:31 - 16-Jan-26
Unknown* 0 €54.50 SI Trade
 09:51:01 - 16-Jan-26
Buy* 1 €54.20 SI Trade
 08:06:03 - 16-Jan-26
Unknown* 0 €54.20 SI Trade
 08:06:01 - 16-Jan-26
Unknown* 0 €54.20 SI Trade
 08:03:47 - 16-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53