Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fonciere Des Re (0J6V) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 44,279 €54.10 OTC Trade
 17:03:14 - 15-Dec-25
Unknown* 44,279 €54.10 OTC Trade
 17:03:14 - 15-Dec-25
Unknown* 0 €54.45 SI Trade
 16:29:30 - 15-Dec-25
Unknown* 0 €54.45 SI Trade
 16:29:30 - 15-Dec-25
Unknown* 0 €54.45 SI Trade
 16:28:50 - 15-Dec-25
Unknown* 0 €54.45 SI Trade
 16:28:50 - 15-Dec-25
Unknown* 0 €54.35 SI Trade
 16:28:18 - 15-Dec-25
Unknown* 0 €54.35 SI Trade
 16:28:18 - 15-Dec-25
Unknown* 0 €54.45 SI Trade
 16:28:18 - 15-Dec-25
Unknown* 0 €54.45 SI Trade
 16:28:18 - 15-Dec-25
Unknown* 0 €54.35 SI Trade
 16:27:11 - 15-Dec-25
Unknown* 0 €54.35 SI Trade
 16:27:11 - 15-Dec-25
Unknown* 0 €54.35 SI Trade
 16:27:11 - 15-Dec-25
Unknown* 0 €54.35 SI Trade
 16:27:11 - 15-Dec-25
Unknown* 0 €54.45 SI Trade
 16:25:18 - 15-Dec-25
Unknown* 0 €54.45 SI Trade
 16:25:18 - 15-Dec-25
Unknown* 0 €54.45 SI Trade
 16:25:18 - 15-Dec-25
Unknown* 0 €54.45 SI Trade
 16:25:18 - 15-Dec-25
Unknown* 0 €54.45 SI Trade
 16:24:10 - 15-Dec-25
Unknown* 0 €54.45 SI Trade
 16:24:10 - 15-Dec-25
Unknown* 1 €54.12223 Currency Conversion
Negotiated Trade
 15:55:28 - 15-Dec-25
Unknown* 0 €54.40 SI Trade
 15:52:56 - 15-Dec-25
Unknown* 0 €54.40 SI Trade
 15:52:56 - 15-Dec-25
Unknown* 0 €54.40 SI Trade
 15:52:56 - 15-Dec-25
Unknown* 0 €54.40 SI Trade
 15:52:56 - 15-Dec-25
Unknown* 0 €54.40 SI Trade
 15:52:56 - 15-Dec-25
Unknown* 0 €54.45 SI Trade
 15:48:28 - 15-Dec-25
Unknown* 0 €54.45 SI Trade
 15:40:15 - 15-Dec-25
Unknown* 0 €54.45 SI Trade
 15:40:15 - 15-Dec-25
Unknown* 0 €54.45 SI Trade
 15:40:15 - 15-Dec-25
Unknown* 0 €54.45 SI Trade
 15:40:15 - 15-Dec-25
Unknown* 0 €54.50 SI Trade
 15:26:10 - 15-Dec-25
Unknown* 0 €54.50 SI Trade
 15:26:10 - 15-Dec-25
Unknown* 0 €54.40 SI Trade
 15:16:20 - 15-Dec-25
Unknown* 0 €54.40 SI Trade
 15:16:20 - 15-Dec-25
Unknown* 0 €54.55 SI Trade
 15:11:50 - 15-Dec-25
Unknown* 0 €54.55 SI Trade
 15:11:50 - 15-Dec-25
Unknown* 0 €54.65 SI Trade
 15:11:50 - 15-Dec-25
Unknown* 0 €54.65 SI Trade
 15:11:50 - 15-Dec-25
Unknown* 0 €54.65 SI Trade
 15:11:50 - 15-Dec-25
Unknown* 0 €54.65 SI Trade
 15:11:50 - 15-Dec-25
Unknown* 0 €54.65 SI Trade
 15:11:50 - 15-Dec-25
Unknown* 0 €54.65 SI Trade
 15:11:50 - 15-Dec-25
Unknown* 1 €54.9295 Currency Conversion
Negotiated Trade
 15:11:38 - 15-Dec-25
Unknown* 0 €54.55 SI Trade
 15:07:18 - 15-Dec-25
Unknown* 0 €54.55 SI Trade
 15:07:18 - 15-Dec-25
Unknown* 0 €54.60 SI Trade
 15:00:47 - 15-Dec-25
Unknown* 0 €54.60 SI Trade
 15:00:47 - 15-Dec-25
Unknown* 0 €54.70 SI Trade
 15:00:47 - 15-Dec-25
Unknown* 0 €54.70 SI Trade
 15:00:47 - 15-Dec-25
Unknown* 0 €54.70 SI Trade
 15:00:47 - 15-Dec-25
Unknown* 0 €54.70 SI Trade
 15:00:47 - 15-Dec-25
Unknown* 0 €54.70 SI Trade
 15:00:47 - 15-Dec-25
Unknown* 0 €54.70 SI Trade
 14:56:21 - 15-Dec-25
Unknown* 0 €54.70 SI Trade
 14:56:21 - 15-Dec-25
Unknown* 0 €54.60 SI Trade
 14:55:00 - 15-Dec-25
Unknown* 0 €54.60 SI Trade
 14:55:00 - 15-Dec-25
Buy* 533 €54.60 SI Trade
 14:54:32 - 15-Dec-25
Unknown* 0 €54.55 OTC Trade
 14:49:01 - 15-Dec-25
Unknown* 0 €54.55 SI Trade
 14:47:00 - 15-Dec-25
Unknown* 0 €54.65 SI Trade
 14:47:00 - 15-Dec-25
Unknown* 0 €54.65 SI Trade
 14:47:00 - 15-Dec-25
Unknown* 0 €54.55 SI Trade
 14:45:12 - 15-Dec-25
Unknown* 0 €54.65 SI Trade
 14:43:39 - 15-Dec-25
Unknown* 0 €54.65 SI Trade
 14:43:39 - 15-Dec-25
Unknown* 0 €54.65 SI Trade
 14:43:39 - 15-Dec-25
Unknown* 0 €54.50 SI Trade
 14:38:57 - 15-Dec-25
Unknown* 0 €54.45 SI Trade
 14:38:48 - 15-Dec-25
Unknown* 0 €54.45 SI Trade
 14:38:48 - 15-Dec-25
Sell* 8,000 €54.40 SI Trade
 13:22:28 - 15-Dec-25
Unknown* 0 €54.70 SI Trade
 10:23:59 - 15-Dec-25
Unknown* 0 €54.70 SI Trade
 10:23:59 - 15-Dec-25
Unknown* 0 €54.70 SI Trade
 10:23:59 - 15-Dec-25
Unknown* 0 €54.50 SI Trade
 09:13:56 - 15-Dec-25
Unknown* 0 €54.50 SI Trade
 09:13:56 - 15-Dec-25
Unknown* 0 €54.45 OTC Trade
 09:04:03 - 15-Dec-25
Unknown* 0 €54.25 SI Trade
 08:21:04 - 15-Dec-25
Unknown* 0 €54.25 SI Trade
 08:21:04 - 15-Dec-25
Unknown* 0 €54.15 SI Trade
 08:00:29 - 15-Dec-25
Unknown* 0 €54.15 SI Trade
 08:00:29 - 15-Dec-25
Unknown* 21,139 €53.85 OTC Trade
 16:14:19 - 12-Dec-25
Unknown* 21,139 €53.85 OTC Trade
 16:14:18 - 12-Dec-25
Buy* 10 €53.95 SI Trade
 11:30:52 - 12-Dec-25
Unknown* 0 €53.80 SI Trade
 10:14:50 - 12-Dec-25
Unknown* 0 €53.65 SI Trade
 09:03:57 - 12-Dec-25
Unknown* 9 €54.00 OTC Trade
 08:00:24 - 12-Dec-25
Unknown* 7,547 €53.3736 SI Trade
 16:40:59 - 11-Dec-25
Unknown* 6,552 €53.3736 SI Trade
 16:40:59 - 11-Dec-25
Unknown* 4,032 €53.3736 SI Trade
 16:40:59 - 11-Dec-25
Buy* 1,701 €53.725 SI Trade
 15:40:49 - 11-Dec-25
Buy* 3,136 €53.85 SI Trade
 14:59:31 - 11-Dec-25
Buy* 3 €53.60 SI Trade
 12:50:38 - 11-Dec-25
Unknown* 0 €53.70 SI Trade
 08:44:35 - 11-Dec-25
Unknown* 0 €53.75 SI Trade
 08:00:15 - 11-Dec-25
Unknown* 0 €53.75 SI Trade
 16:03:40 - 10-Dec-25
Unknown* 0 €53.80 SI Trade
 12:27:24 - 10-Dec-25
Unknown* 0 €53.80 SI Trade
 11:54:02 - 10-Dec-25
Unknown* 0 €53.70 SI Trade
 11:43:21 - 10-Dec-25
Unknown* 0 €53.90 SI Trade
 11:35:52 - 10-Dec-25
Unknown* 5 €53.70 OTC Trade
 08:52:12 - 10-Dec-25
Unknown* 1 €54.24294 Currency Conversion
Negotiated Trade
 15:11:21 - 09-Dec-25
Sell* 447 €53.95 SI Trade
 14:02:29 - 09-Dec-25
Unknown* 0 €54.00 SI Trade
 12:28:39 - 09-Dec-25
Buy* 300 €54.00 SI Trade
 11:04:43 - 09-Dec-25
Unknown* 0 €53.80 SI Trade
 09:22:23 - 09-Dec-25
Unknown* 0 €53.65 SI Trade
 09:00:49 - 09-Dec-25
Unknown* 1 €53.70845 Currency Conversion
Negotiated Trade
 15:55:07 - 08-Dec-25
Unknown* 1 €54.71688 Currency Conversion
Negotiated Trade
 15:11:09 - 08-Dec-25
Buy* 1,464 €54.50 SI Trade
 14:56:05 - 08-Dec-25
Unknown* 0 €54.45 SI Trade
 13:35:27 - 08-Dec-25
Sell* 2,500 €54.25 SI Trade
 10:45:35 - 08-Dec-25
Sell* 100 €54.00 SI Trade
 08:51:20 - 08-Dec-25
Unknown* 0 €54.25 OTC Trade
 08:00:17 - 08-Dec-25
Unknown* 9 €54.40 OTC Trade
 08:00:17 - 08-Dec-25
Unknown* 0 €54.35 SI Trade
 08:00:12 - 08-Dec-25
Unknown* 0 €54.35 SI Trade
 08:00:12 - 08-Dec-25
Unknown* 0 €54.25 SI Trade
 08:00:12 - 08-Dec-25
Unknown* 1 €54.27248 Currency Conversion
Negotiated Trade
 15:55:10 - 05-Dec-25
Unknown* 2 €54.92159 Currency Conversion
Negotiated Trade
 15:11:20 - 05-Dec-25
Unknown* 0 €54.70 SI Trade
 14:32:38 - 05-Dec-25
Unknown* 0 €54.75 SI Trade
 13:51:39 - 05-Dec-25
Buy* 41 €54.40 SI Trade
 09:01:30 - 05-Dec-25
Unknown* 0 €54.65 OTC Trade
 08:39:41 - 05-Dec-25
Unknown* 0 €54.65 OTC Trade
 08:39:41 - 05-Dec-25
Unknown* 0 €55.10 SI Trade
 08:00:01 - 05-Dec-25
Unknown* 0 €55.10 SI Trade
 08:00:01 - 05-Dec-25
Unknown* 0 €55.10 SI Trade
 08:00:01 - 05-Dec-25
Unknown* 1 €54.5822 Currency Conversion
Negotiated Trade
 15:55:25 - 04-Dec-25
Unknown* 1 €55.38238 Currency Conversion
Negotiated Trade
 15:11:34 - 04-Dec-25
Sell* 3,630 €55.10 SI Trade
 15:03:47 - 04-Dec-25
Sell* 80 €55.15 SI Trade
 14:32:27 - 04-Dec-25
Sell* 412 €55.30 SI Trade
 12:49:38 - 04-Dec-25
Sell* 4,496 €55.40 SI Trade
 11:41:28 - 04-Dec-25
Unknown* 77 €55.30 OTC Trade
 09:06:53 - 04-Dec-25
Buy* 220 €55.35 SI Trade
 09:03:26 - 04-Dec-25
Unknown* 77 €55.40 OTC Trade
 09:02:13 - 04-Dec-25
Unknown* 0 €55.25 SI Trade
 08:00:08 - 04-Dec-25
Unknown* 1 €55.33405 Currency Conversion
Negotiated Trade
 15:11:23 - 03-Dec-25
Sell* 7,188 €55.20 SI Trade
 13:13:18 - 03-Dec-25
Buy* 104 €55.65 SI Trade
 16:35:11 - 02-Dec-25
Unknown* 34,457 €55.40 OTC Trade
 16:30:32 - 02-Dec-25
Unknown* 34,457 €55.40 OTC Trade
 16:29:23 - 02-Dec-25
Unknown* 68 €0.00 SI Trade
 15:32:31 - 02-Dec-25
Unknown* 68 €55.65 SI Trade
 15:32:31 - 02-Dec-25
Unknown* -68 €0.00 SI Trade
Correction
 15:32:31 - 02-Dec-25
Unknown* 1 €55.06657 Currency Conversion
Negotiated Trade
 15:12:54 - 02-Dec-25
Unknown* 2 €55.7627 Currency Conversion
Negotiated Trade
 15:12:54 - 02-Dec-25
Buy* 1 €55.50 SI Trade
 13:57:45 - 02-Dec-25
Unknown* 5 €55.80 SI Trade
 11:24:49 - 02-Dec-25
Buy* 2,926 €55.60 SI Trade
 10:02:47 - 02-Dec-25
Sell* 128 €55.55 SI Trade
 16:26:56 - 01-Dec-25
Unknown* 527 €55.70 Ordinary
 16:40:05 - 28-Nov-25
Unknown* 1 €55.94754 Currency Conversion
Negotiated Trade
 15:12:31 - 28-Nov-25
Unknown* 1,338 €0.00 SI Trade
 12:16:01 - 28-Nov-25
Unknown* -1,338 €55.65 SI Trade
Correction
 12:11:46 - 28-Nov-25
Buy* 2 €55.65 SI Trade
 12:11:46 - 28-Nov-25
Unknown* 1 €55.50 OTC Trade
 11:45:21 - 28-Nov-25
Sell* 166 €55.475 SI Trade
 10:28:15 - 28-Nov-25
Unknown* 2,752 €55.55 SI Trade
 16:41:09 - 27-Nov-25
Unknown* 2,305 €55.55 SI Trade
 16:41:09 - 27-Nov-25
Unknown* 1,522 €55.55 SI Trade
 16:41:09 - 27-Nov-25
Unknown* 77 €55.55 OTC Trade
 15:29:37 - 27-Nov-25
Unknown* 77 €55.70 OTC Trade
 15:14:16 - 27-Nov-25
Sell* 2,923 €55.70 SI Trade
 13:39:52 - 27-Nov-25
Unknown* 0 €55.30 SI Trade
 10:08:00 - 27-Nov-25
Unknown* 0 €55.30 SI Trade
 08:10:41 - 27-Nov-25
Unknown* 60,543 €55.15 OTC Trade
 16:55:26 - 26-Nov-25
Unknown* 60,543 €55.15 OTC Trade
 16:53:40 - 26-Nov-25
Unknown* 1,406 €55.1707 SI Trade
 16:40:58 - 26-Nov-25
Unknown* 2,544 €55.1707 SI Trade
 16:40:58 - 26-Nov-25
Unknown* 2,131 €55.1707 SI Trade
 16:40:58 - 26-Nov-25
Unknown* 1 €54.94526 Currency Conversion
Negotiated Trade
 15:12:25 - 26-Nov-25
Unknown* 1 €55.64119 Currency Conversion
Negotiated Trade
 15:12:25 - 26-Nov-25
Unknown* 0 €55.40 OTC Trade
 14:16:57 - 26-Nov-25
Sell* 11 €55.05 SI Trade
 12:50:14 - 26-Nov-25
Unknown* 2,220 €55.20 SI Trade
 12:07:33 - 26-Nov-25
Unknown* 1,319 €55.20 SI Trade
 12:07:33 - 26-Nov-25
Unknown* 1 €55.15 OTC Trade
 08:00:25 - 26-Nov-25
Unknown* 1 €55.15 OTC Trade
 08:00:25 - 26-Nov-25
Unknown* 1,839 €54.9718 SI Trade
 16:41:15 - 25-Nov-25
Unknown* 1,541 €54.9718 SI Trade
 16:41:15 - 25-Nov-25
Unknown* 1,017 €54.9718 SI Trade
 16:41:15 - 25-Nov-25
Unknown* 7,530 €55.1714 SI Trade
 16:41:14 - 25-Nov-25
Unknown* 6,308 €55.1714 SI Trade
 16:41:14 - 25-Nov-25
Unknown* 4,162 €55.1714 SI Trade
 16:41:14 - 25-Nov-25
Sell* 19 €55.10 SI Trade
 16:28:26 - 25-Nov-25
Sell* 19 €55.10 SI Trade
 16:26:51 - 25-Nov-25
Unknown* 2 €55.25 SI Trade
 16:14:47 - 25-Nov-25
Unknown* 0 €55.15 SI Trade
 15:20:38 - 25-Nov-25
Unknown* 1 €55.40654 Currency Conversion
Negotiated Trade
 15:11:34 - 25-Nov-25
Unknown* 29,593 €55.10 OTC Trade
 12:29:36 - 25-Nov-25
Unknown* 29,593 €55.10 OTC Trade
 12:28:32 - 25-Nov-25
Unknown* 0 €55.20 SI Trade
 08:00:37 - 25-Nov-25
Unknown* 0 €55.20 SI Trade
 08:00:31 - 25-Nov-25
Unknown* 0 €55.20 SI Trade
 08:00:25 - 25-Nov-25
Sell* 100 €55.15 SI Trade
 15:25:46 - 24-Nov-25
Unknown* 1 €55.04075 Currency Conversion
Negotiated Trade
 15:11:33 - 24-Nov-25
Unknown* 0 €55.25 SI Trade
 13:11:52 - 24-Nov-25
Unknown* 0 €55.20 OTC Trade
 08:00:16 - 24-Nov-25
Unknown* 0 €55.30 SI Trade
 08:00:16 - 24-Nov-25
FTSE 100 Latest
Value9,751.31
Change102.28