| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,616 | €56.70 | Ordinary |
16:40:50 - 19-Sep-25 |
| Unknown* | 1 | €56.25118 | Currency Conversion Negotiated Trade |
15:55:19 - 19-Sep-25 |
| Unknown* | 1 | €57.00669 | Currency Conversion Negotiated Trade |
15:10:53 - 19-Sep-25 |
| Unknown* | 0 | €56.95 | SI Trade |
08:00:15 - 19-Sep-25 |
| Unknown* | 949 | €56.65 | OTC Trade |
16:35:23 - 18-Sep-25 |
| Unknown* | 2,655 | €56.65 | OTC Trade |
16:35:23 - 18-Sep-25 |
| Unknown* | 1,000 | €56.70 | OTC Trade |
16:16:36 - 18-Sep-25 |
| Unknown* | 25 | €56.70 | OTC Trade |
14:09:01 - 18-Sep-25 |
| Sell* | 170 | €57.20 | SI Trade |
11:55:58 - 18-Sep-25 |
| Unknown* | 3,512 | €56.80 | OTC Trade |
16:35:21 - 17-Sep-25 |
| Unknown* | 1 | €56.42722 | Currency Conversion Negotiated Trade |
15:13:43 - 17-Sep-25 |
| Unknown* | 1 | €57.08627 | Currency Conversion Negotiated Trade |
15:13:43 - 17-Sep-25 |
| Unknown* | 0 | €56.80 | OTC Trade |
13:55:54 - 17-Sep-25 |
| Unknown* | 0 | €56.95 | SI Trade |
13:37:34 - 17-Sep-25 |
| Sell* | 1,536 | €56.50 | SI Trade Suspected SELL Trade |
09:23:00 - 17-Sep-25 |
| Sell* | 439 | €56.50 | SI Trade |
09:16:36 - 17-Sep-25 |
| Unknown* | 9,230 | €56.50 | OTC Trade |
16:35:25 - 16-Sep-25 |
| Unknown* | 4,448 | €56.50 | OTC Trade |
16:35:25 - 16-Sep-25 |
| Unknown* | 5,851 | €56.50 | OTC Trade |
16:35:25 - 16-Sep-25 |
| Unknown* | 1 | €56.929 | Currency Conversion Negotiated Trade |
15:55:08 - 16-Sep-25 |
| Unknown* | 1 | €56.15601 | Currency Conversion Negotiated Trade |
15:13:25 - 16-Sep-25 |
| Unknown* | 1 | €56.81338 | Currency Conversion Negotiated Trade |
15:13:24 - 16-Sep-25 |
| Buy* | 45,000 | €56.50 | Suspected BUY Trade |
15:04:39 - 16-Sep-25 |
| Unknown* | 0 | €56.80 | SI Trade |
11:27:56 - 16-Sep-25 |
| Buy* | 50 | €57.00 | SI Trade |
10:41:46 - 16-Sep-25 |
| Unknown* | 0 | €57.25 | SI Trade |
09:51:27 - 16-Sep-25 |
| Unknown* | 0 | €57.25 | SI Trade |
09:51:27 - 16-Sep-25 |
| Unknown* | 0 | €57.50 | SI Trade |
08:00:05 - 16-Sep-25 |
| Unknown* | 0 | €57.50 | SI Trade |
08:00:05 - 16-Sep-25 |
| Sell* | 148 | €57.50 | SI Trade |
16:35:25 - 15-Sep-25 |
| Unknown* | 1,031 | €57.50 | OTC Trade |
16:35:25 - 15-Sep-25 |
| Unknown* | 86 | €57.50 | OTC Trade |
16:35:25 - 15-Sep-25 |
| Unknown* | 4 | €57.70 | OTC Trade |
16:18:00 - 15-Sep-25 |
| Unknown* | 0 | €57.55 | OTC Trade |
15:14:20 - 15-Sep-25 |
| Buy* | 3 | €57.55 | SI Trade |
14:33:27 - 15-Sep-25 |
| Unknown* | 161 | €57.90 | OTC Trade |
12:20:05 - 15-Sep-25 |
| Sell* | 400 | €57.85 | SI Trade |
11:58:18 - 15-Sep-25 |
| Unknown* | 0 | €56.75 | OTC Trade |
08:21:17 - 15-Sep-25 |
| Unknown* | 0 | €56.75 | OTC Trade |
08:21:17 - 15-Sep-25 |
| Unknown* | 0 | €56.70 | SI Trade |
08:00:25 - 15-Sep-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
15:54:37 - 12-Sep-25 |
| Unknown* | 0 | €56.45 | SI Trade |
15:44:02 - 12-Sep-25 |
| Buy* | 139 | €56.65 | Suspected BUY Trade |
14:35:15 - 12-Sep-25 |
| Unknown* | 0 | €56.60 | OTC Trade |
11:42:09 - 12-Sep-25 |
| Unknown* | 0 | €56.55 | SI Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 802 | €56.45 | OTC Trade |
16:35:03 - 11-Sep-25 |
| Unknown* | 173 | €56.45 | OTC Trade |
16:35:03 - 11-Sep-25 |
| Unknown* | 1 | €56.80834 | Currency Conversion Negotiated Trade |
15:55:14 - 11-Sep-25 |
| Unknown* | 1 | €56.28665 | Currency Conversion Negotiated Trade |
15:11:07 - 11-Sep-25 |
| Unknown* | 0 | €56.65 | OTC Trade |
13:18:01 - 11-Sep-25 |
| Unknown* | 2 | €56.65 | OTC Trade |
13:17:54 - 11-Sep-25 |
| Unknown* | 664 | €56.05 | OTC Trade |
16:35:24 - 10-Sep-25 |
| Unknown* | 0 | €55.90 | SI Trade |
16:26:09 - 10-Sep-25 |
| Unknown* | 1 | €55.58962 | Currency Conversion Negotiated Trade |
15:55:09 - 10-Sep-25 |
| Unknown* | 1 | €56.16323 | Currency Conversion Negotiated Trade |
15:12:19 - 10-Sep-25 |
| Sell* | 3,072 | €56.00468 | SI Trade Suspected SELL Trade |
13:45:05 - 10-Sep-25 |
| Sell* | 207 | €55.90 | SI Trade |
13:32:45 - 10-Sep-25 |
| Sell* | 11 | €55.825 | SI Trade |
13:27:02 - 10-Sep-25 |
| Sell* | 12 | €56.15 | SI Trade |
09:54:09 - 10-Sep-25 |
| Sell* | 11 | €56.15 | SI Trade |
09:54:09 - 10-Sep-25 |
| Unknown* | 0 | €56.55 | SI Trade |
09:17:19 - 10-Sep-25 |
| Unknown* | 0 | €56.30 | SI Trade |
08:00:09 - 10-Sep-25 |
| Unknown* | 696 | €55.85 | OTC Trade |
16:35:22 - 09-Sep-25 |
| Unknown* | 32 | €55.85 | OTC Trade |
16:35:22 - 09-Sep-25 |
| Buy* | 329 | €56.05 | Suspected BUY Trade |
14:02:51 - 09-Sep-25 |
| Unknown* | 0 | €56.25 | OTC Trade |
08:55:55 - 09-Sep-25 |
| Unknown* | 0 | €55.50 | OTC Trade |
08:00:31 - 09-Sep-25 |
| Unknown* | 0 | €55.80 | SI Trade |
08:00:29 - 09-Sep-25 |
| Unknown* | 0 | €55.75 | SI Trade |
08:00:29 - 09-Sep-25 |
| Unknown* | 161 | €55.80 | OTC Trade |
16:35:07 - 08-Sep-25 |
| Unknown* | 1,227 | €55.80 | OTC Trade |
16:35:07 - 08-Sep-25 |
| Unknown* | 1 | €55.52207 | Currency Conversion Negotiated Trade |
15:55:07 - 08-Sep-25 |
| Unknown* | 202,476 | €56.50 | OTC Trade |
15:28:40 - 08-Sep-25 |
| Unknown* | 202,476 | €56.50 | OTC Trade |
15:28:38 - 08-Sep-25 |
| Unknown* | 1 | €56.34224 | Currency Conversion Negotiated Trade |
15:11:39 - 08-Sep-25 |
| Unknown* | 11 | €56.00 | OTC Trade |
12:11:11 - 08-Sep-25 |
| Unknown* | 0 | €56.00 | SI Trade |
12:11:11 - 08-Sep-25 |
| Unknown* | 0 | €56.35 | OTC Trade |
10:56:48 - 08-Sep-25 |
| Unknown* | 6 | €56.18247 | Currency Conversion Negotiated Trade |
10:48:51 - 08-Sep-25 |
| Unknown* | 1 | €56.10 | OTC Trade |
08:57:29 - 08-Sep-25 |
| Unknown* | 3 | €56.10 | OTC Trade |
08:57:29 - 08-Sep-25 |
| Unknown* | 0 | €56.55 | OTC Trade |
08:00:32 - 08-Sep-25 |
| Unknown* | 0 | €56.50 | SI Trade |
08:00:24 - 08-Sep-25 |
| Unknown* | 1,154 | €55.5111 | SI Trade |
16:41:12 - 05-Sep-25 |
| Unknown* | 1,154 | €55.50 | SI Trade |
16:41:12 - 05-Sep-25 |
| Unknown* | 1,924 | €56.25 | OTC Trade |
16:35:15 - 05-Sep-25 |
| Unknown* | 6,611 | €56.25 | OTC Trade |
16:35:15 - 05-Sep-25 |
| Unknown* | 19 | €56.25 | OTC Trade |
16:35:15 - 05-Sep-25 |
| Unknown* | 1,880 | €56.25 | OTC Trade |
16:35:15 - 05-Sep-25 |
| Unknown* | 1 | €55.74468 | Currency Conversion Negotiated Trade |
15:55:16 - 05-Sep-25 |
| Unknown* | 1 | €56.55502 | Currency Conversion Negotiated Trade |
15:12:15 - 05-Sep-25 |
| Unknown* | 0 | €56.35 | SI Trade |
15:10:26 - 05-Sep-25 |
| Sell* | 2,759 | €55.64185 | SI Trade Suspected SELL Trade |
14:51:09 - 05-Sep-25 |
| Sell* | 3,385 | €56.00 | SI Trade |
14:15:14 - 05-Sep-25 |
| Unknown* | 980 | €56.05 | SI Trade |
14:14:28 - 05-Sep-25 |
| Buy* | 9 | €56.10 | SI Trade |
14:07:11 - 05-Sep-25 |
| Unknown* | 0 | €55.85 | SI Trade |
13:59:50 - 05-Sep-25 |
| Unknown* | 0 | €56.10 | SI Trade |
08:00:25 - 05-Sep-25 |
| Unknown* | 0 | €56.10 | SI Trade |
08:00:25 - 05-Sep-25 |
| Unknown* | 303 | €55.90 | OTC Trade |
16:35:00 - 04-Sep-25 |
| Unknown* | 0 | €55.70 | OTC Trade |
14:07:40 - 04-Sep-25 |
| Sell* | 3,500 | €55.60 | SI Trade |
13:02:23 - 04-Sep-25 |
| Unknown* | 0 | €55.90 | SI Trade |
09:00:27 - 04-Sep-25 |
| Unknown* | 237 | €55.65 | OTC Trade |
16:35:26 - 03-Sep-25 |
| Unknown* | 24 | €55.65 | OTC Trade |
16:35:26 - 03-Sep-25 |
| Unknown* | 419 | €55.65 | OTC Trade |
16:35:26 - 03-Sep-25 |
| Unknown* | 15 | €55.65 | OTC Trade |
16:35:26 - 03-Sep-25 |
| Unknown* | 79,000 | €54.85 | OTC Trade |
14:35:41 - 03-Sep-25 |
| Unknown* | 79,000 | €54.85 | OTC Trade |
14:35:39 - 03-Sep-25 |
| Sell* | 1,277 | €55.07527 | SI Trade Suspected SELL Trade |
13:14:27 - 03-Sep-25 |
| Unknown* | 569 | €55.10 | OTC Trade |
13:13:23 - 03-Sep-25 |
| Buy* | 22 | €55.05 | SI Trade |
12:05:04 - 03-Sep-25 |
| Sell* | 4,867 | €55.05 | SI Trade |
11:52:10 - 03-Sep-25 |
| Unknown* | 0 | €54.65 | SI Trade |
09:08:50 - 03-Sep-25 |
| Unknown* | 0 | €54.95 | OTC Trade |
08:00:26 - 03-Sep-25 |
| Unknown* | 0 | €54.85 | SI Trade |
08:00:24 - 03-Sep-25 |
| Unknown* | 0 | €54.85 | SI Trade |
08:00:24 - 03-Sep-25 |
| Unknown* | 2,619 | €54.90658 | SI Trade |
16:41:19 - 02-Sep-25 |
| Unknown* | 2,619 | €54.8956 | SI Trade |
16:41:19 - 02-Sep-25 |
| Unknown* | 4,135 | €55.67844 | SI Trade |
16:41:19 - 02-Sep-25 |
| Unknown* | 4,135 | €55.6673 | SI Trade |
16:41:19 - 02-Sep-25 |
| Unknown* | 2,001 | €54.90658 | SI Trade |
16:41:19 - 02-Sep-25 |
| Unknown* | 2,001 | €54.8956 | SI Trade |
16:41:19 - 02-Sep-25 |
| Unknown* | 3,159 | €55.67843 | SI Trade |
16:41:19 - 02-Sep-25 |
| Unknown* | 3,159 | €55.6673 | SI Trade |
16:41:19 - 02-Sep-25 |
| Unknown* | 1,380 | €54.90658 | SI Trade |
16:41:19 - 02-Sep-25 |
| Unknown* | 1,380 | €54.8956 | SI Trade |
16:41:19 - 02-Sep-25 |
| Unknown* | 2,178 | €55.67843 | SI Trade |
16:41:19 - 02-Sep-25 |
| Unknown* | 2,178 | €55.6673 | SI Trade |
16:41:19 - 02-Sep-25 |
| Unknown* | 3,101 | €55.08692 | SI Trade |
16:41:18 - 02-Sep-25 |
| Unknown* | 3,101 | €55.0759 | SI Trade |
16:41:18 - 02-Sep-25 |
| Unknown* | 2,369 | €55.08691 | SI Trade |
16:41:18 - 02-Sep-25 |
| Unknown* | 2,369 | €55.0759 | SI Trade |
16:41:18 - 02-Sep-25 |
| Unknown* | 1,634 | €55.08692 | SI Trade |
16:41:18 - 02-Sep-25 |
| Unknown* | 1,634 | €55.0759 | SI Trade |
16:41:18 - 02-Sep-25 |
| Unknown* | 1,986 | €54.60 | OTC Trade |
16:35:01 - 02-Sep-25 |
| Unknown* | 2 | €55.49302 | Currency Conversion Negotiated Trade |
15:13:42 - 02-Sep-25 |
| Unknown* | 1 | €54.75 | OTC Trade |
14:44:10 - 02-Sep-25 |
| Unknown* | 1,200 | €55.65 | Negotiated Trade OTC Trade |
14:17:03 - 02-Sep-25 |
| Unknown* | -1,400 | €55.65 | Correction Negotiated Trade OTC Trade |
14:17:03 - 02-Sep-25 |
| Unknown* | 1,400 | €55.65 | Negotiated Trade OTC Trade |
14:17:03 - 02-Sep-25 |
| Unknown* | 0 | €55.60 | OTC Trade |
10:24:25 - 02-Sep-25 |
| Unknown* | 0 | €56.10 | SI Trade |
08:00:24 - 02-Sep-25 |
| Unknown* | 0 | €56.00 | SI Trade |
08:00:24 - 02-Sep-25 |
| Unknown* | 0 | €56.10 | SI Trade |
08:00:24 - 02-Sep-25 |
| Unknown* | 1,178 | €56.10 | OTC Trade |
16:35:16 - 01-Sep-25 |
| Unknown* | 1 | €55.5357 | Currency Conversion Negotiated Trade |
15:55:14 - 01-Sep-25 |
| Unknown* | 1 | €56.27281 | Currency Conversion Negotiated Trade |
15:11:49 - 01-Sep-25 |
| Sell* | 1,913 | €55.61349 | SI Trade Suspected SELL Trade |
14:52:20 - 01-Sep-25 |
| Sell* | 4,231 | €55.80 | SI Trade |
13:55:17 - 01-Sep-25 |
| Sell* | 13 | €55.50 | SI Trade |
10:26:00 - 01-Sep-25 |
| Sell* | 12 | €55.50 | SI Trade |
10:26:00 - 01-Sep-25 |
| Sell* | 9 | €55.55 | SI Trade |
10:25:40 - 01-Sep-25 |
| Sell* | 8 | €55.55 | SI Trade |
10:25:40 - 01-Sep-25 |
| Sell* | 14 | €55.55 | SI Trade |
10:25:35 - 01-Sep-25 |
| Sell* | 13 | €55.55 | SI Trade |
10:25:34 - 01-Sep-25 |
| Unknown* | 0 | €55.90 | SI Trade |
08:00:06 - 01-Sep-25 |
| Unknown* | 0 | €56.10 | SI Trade |
08:00:06 - 01-Sep-25 |
| Unknown* | 1,819 | €55.95 | OTC Trade |
16:35:00 - 29-Aug-25 |
| Unknown* | 35 | €55.95 | OTC Trade |
16:35:00 - 29-Aug-25 |
| Unknown* | 178 | €55.95 | OTC Trade |
16:35:00 - 29-Aug-25 |
| Unknown* | 1 | €55.57761 | Currency Conversion Negotiated Trade |
15:55:12 - 29-Aug-25 |
| Unknown* | 1 | €56.36235 | Currency Conversion Negotiated Trade |
15:12:11 - 29-Aug-25 |
| Unknown* | 0 | €55.85 | SI Trade |
14:03:56 - 29-Aug-25 |
| Unknown* | 3 | €56.00 | OTC Trade |
13:05:51 - 29-Aug-25 |
| Unknown* | 0 | €56.10 | SI Trade |
10:21:43 - 29-Aug-25 |
| Unknown* | 4 | €55.95 | OTC Trade |
08:47:36 - 29-Aug-25 |
| Unknown* | 12,136 | €56.03841 | SI Trade |
17:38:59 - 28-Aug-25 |
| Unknown* | 12,136 | €56.0104 | SI Trade |
17:38:59 - 28-Aug-25 |
| Unknown* | 1,710 | €56.0384 | SI Trade |
17:38:50 - 28-Aug-25 |
| Unknown* | 1,710 | €56.0104 | SI Trade |
17:38:50 - 28-Aug-25 |
| Unknown* | 2,565 | €56.03841 | SI Trade |
17:38:46 - 28-Aug-25 |
| Unknown* | 2,565 | €56.0104 | SI Trade |
17:38:46 - 28-Aug-25 |
| Unknown* | 4,512 | €56.0384 | SI Trade |
17:38:42 - 28-Aug-25 |
| Unknown* | 4,512 | €56.0104 | SI Trade |
17:38:42 - 28-Aug-25 |
| Unknown* | 6,768 | €56.03841 | SI Trade |
17:38:38 - 28-Aug-25 |
| Unknown* | 6,768 | €56.0104 | SI Trade |
17:38:38 - 28-Aug-25 |
| Unknown* | 1 | €56.1848 | Currency Conversion Negotiated Trade |
16:29:05 - 28-Aug-25 |
| Sell* | 26,430 | €56.05809 | SI Trade Suspected SELL Trade |
16:27:38 - 28-Aug-25 |
| Sell* | 26,430 | €56.05809 | SI Trade Suspected SELL Trade |
16:27:38 - 28-Aug-25 |
| Unknown* | 1 | €55.9784 | Currency Conversion Negotiated Trade |
15:55:11 - 28-Aug-25 |
| Unknown* | 58,000 | €56.30 | OTC Trade |
15:24:53 - 28-Aug-25 |
| Unknown* | 58,000 | €56.30 | OTC Trade |
15:24:52 - 28-Aug-25 |
| Unknown* | 1 | €56.53732 | Currency Conversion Negotiated Trade |
15:13:02 - 28-Aug-25 |
| Buy* | 3,073 | €55.77688 | SI Trade Negotiated Trade |
13:22:24 - 28-Aug-25 |
| Sell* | 9 | €56.075 | SI Trade |
09:29:04 - 28-Aug-25 |
| Unknown* | 10 | €56.15 | SI Trade |
09:24:04 - 28-Aug-25 |
| Unknown* | 10 | €56.15 | SI Trade |
09:24:04 - 28-Aug-25 |
| Sell* | 12 | €56.15 | SI Trade |
09:16:04 - 28-Aug-25 |
| Unknown* | 4,987 | €56.30 | OTC Trade |
16:35:12 - 27-Aug-25 |
| Unknown* | 2,346 | €56.30 | OTC Trade |
16:35:12 - 27-Aug-25 |
| Unknown* | 1 | €55.82541 | Currency Conversion Negotiated Trade |
15:55:20 - 27-Aug-25 |
| Buy* | 3 | €56.30 | SI Trade |
15:54:21 - 27-Aug-25 |
| Buy* | 2 | €56.30 | SI Trade |
15:54:21 - 27-Aug-25 |
| Buy* | 1 | €56.30 | SI Trade |
15:52:11 - 27-Aug-25 |
| Sell* | 2 | €56.35 | SI Trade |
15:32:33 - 27-Aug-25 |
| Unknown* | 1 | €56.56494 | Currency Conversion Negotiated Trade |
15:11:33 - 27-Aug-25 |
| Buy* | 11 | €56.50 | SI Trade |
15:05:53 - 27-Aug-25 |
| Unknown* | 0 | €57.30 | SI Trade |
13:35:41 - 27-Aug-25 |
| Buy* | 1,129 | €57.30 | SI Trade |
11:09:19 - 27-Aug-25 |