| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 258 | €51.35 | OTC Trade |
16:35:01 - 06-Jun-25 |
| Unknown* | 199 | €51.35 | OTC Trade |
16:35:01 - 06-Jun-25 |
| Unknown* | 672 | €51.35 | OTC Trade |
16:35:01 - 06-Jun-25 |
| Unknown* | 316 | €51.35 | OTC Trade |
16:35:01 - 06-Jun-25 |
| Unknown* | 465 | €51.35 | OTC Trade |
16:35:01 - 06-Jun-25 |
| Unknown* | 1 | €51.49852 | Currency Conversion Negotiated Trade |
15:13:52 - 06-Jun-25 |
| Unknown* | 1 | €51.20 | SI Trade |
12:43:29 - 06-Jun-25 |
| Unknown* | 0 | €51.15 | SI Trade |
16:12:56 - 05-Jun-25 |
| Unknown* | 1 | €50.86662 | Currency Conversion Negotiated Trade |
15:55:18 - 05-Jun-25 |
| Unknown* | 2 | €51.27313 | Currency Conversion Negotiated Trade |
15:11:16 - 05-Jun-25 |
| Sell* | 3,689 | €51.65 | SI Trade |
13:30:22 - 05-Jun-25 |
| Buy* | 1,710 | €51.475 | SI Trade |
10:16:25 - 05-Jun-25 |
| Unknown* | 0 | €51.15 | SI Trade |
08:05:41 - 05-Jun-25 |
| Unknown* | 0 | €51.15 | SI Trade |
08:05:41 - 05-Jun-25 |
| Unknown* | 0 | €51.30 | SI Trade |
08:00:19 - 05-Jun-25 |
| Unknown* | 80 | €51.52454 | Currency Conversion Negotiated Trade |
12:25:04 - 04-Jun-25 |
| Unknown* | 0 | €51.65 | OTC Trade |
11:30:06 - 04-Jun-25 |
| Unknown* | 69,000 | €51.80 | OTC Trade |
11:01:16 - 04-Jun-25 |
| Unknown* | 69,000 | €51.80 | OTC Trade |
11:01:14 - 04-Jun-25 |
| Unknown* | 274 | €51.70 | OTC Trade |
16:35:16 - 03-Jun-25 |
| Unknown* | 43 | €51.70 | OTC Trade |
16:35:16 - 03-Jun-25 |
| Unknown* | 303 | €51.70 | OTC Trade |
16:35:16 - 03-Jun-25 |
| Unknown* | 2 | €51.89017 | Currency Conversion Negotiated Trade |
15:12:17 - 03-Jun-25 |
| Unknown* | 80 | €52.35 | OTC Trade |
08:31:51 - 03-Jun-25 |
| Sell* | 80 | €52.35 | SI Trade |
08:31:51 - 03-Jun-25 |
| Unknown* | 254 | €52.05 | SI Trade |
08:00:29 - 03-Jun-25 |
| Unknown* | 0 | €52.10 | OTC Trade |
08:00:24 - 03-Jun-25 |
| Unknown* | 23,035 | €52.8264 | OTC Trade |
16:40:45 - 02-Jun-25 |
| Unknown* | 1,037 | €51.90 | OTC Trade |
16:35:10 - 02-Jun-25 |
| Unknown* | 2,026 | €51.90 | OTC Trade |
16:35:10 - 02-Jun-25 |
| Unknown* | 357 | €51.90 | OTC Trade |
16:35:10 - 02-Jun-25 |
| Unknown* | 1,788 | €51.90 | OTC Trade |
16:35:10 - 02-Jun-25 |
| Unknown* | 1 | €51.25 | OTC Trade |
14:25:18 - 02-Jun-25 |
| Unknown* | 2 | €51.35 | OTC Trade |
13:26:04 - 02-Jun-25 |
| Buy* | 12 | €51.10 | SI Trade |
13:18:00 - 02-Jun-25 |
| Unknown* | 16 | €51.55 | SI Trade |
12:35:09 - 02-Jun-25 |
| Unknown* | 10,896 | €52.55 | Negotiated Trade OTC Trade |
11:03:45 - 02-Jun-25 |
| Unknown* | 0 | €51.80 | SI Trade |
10:42:05 - 02-Jun-25 |
| Unknown* | 11,872 | €52.8264 | OTC Trade |
09:57:24 - 02-Jun-25 |
| Unknown* | 3 | €52.05 | OTC Trade |
09:55:04 - 02-Jun-25 |
| Unknown* | 0 | €52.00 | SI Trade |
09:18:15 - 02-Jun-25 |
| Unknown* | 42 | €51.80 | OTC Trade |
08:43:09 - 02-Jun-25 |
| Unknown* | 0 | €52.80 | SI Trade |
08:06:13 - 02-Jun-25 |
| Unknown* | 0 | €52.80 | SI Trade |
08:05:45 - 02-Jun-25 |
| Unknown* | 0 | €52.80 | SI Trade |
08:05:10 - 02-Jun-25 |
| Unknown* | 17 | €52.50 | OTC Trade |
08:00:16 - 02-Jun-25 |
| Unknown* | 0 | €52.50 | SI Trade |
08:00:07 - 02-Jun-25 |
| Unknown* | 0 | €52.65 | SI Trade |
08:00:07 - 02-Jun-25 |
| Unknown* | -21,588 | €52.8264 | Correction OTC Trade |
16:41:11 - 30-May-25 |
| Unknown* | 21,588 | €52.8264 | OTC Trade |
16:41:11 - 30-May-25 |
| Unknown* | 27,638 | €52.80 | SI Trade |
16:40:45 - 30-May-25 |
| Unknown* | 23,035 | €52.8264 | OTC Trade |
16:40:45 - 30-May-25 |
| Unknown* | 14,319 | €52.8264 | OTC Trade |
16:40:45 - 30-May-25 |
| Unknown* | 1,420 | €52.80 | OTC Trade |
16:35:09 - 30-May-25 |
| Unknown* | 37 | €52.80 | OTC Trade |
16:35:09 - 30-May-25 |
| Unknown* | 4,165 | €52.80 | OTC Trade |
16:35:09 - 30-May-25 |
| Unknown* | 108 | €52.80 | OTC Trade |
16:35:09 - 30-May-25 |
| Unknown* | 0 | €53.10 | SI Trade |
16:08:01 - 30-May-25 |
| Buy* | 120 | €53.35 | SI Trade |
15:37:53 - 30-May-25 |
| Unknown* | 1 | €52.81877 | Currency Conversion Negotiated Trade |
15:14:12 - 30-May-25 |
| Unknown* | 1 | €53.44526 | Currency Conversion Negotiated Trade |
15:14:11 - 30-May-25 |
| Unknown* | 0 | €53.10 | OTC Trade |
14:50:54 - 30-May-25 |
| Unknown* | 0 | €53.10 | OTC Trade |
14:50:30 - 30-May-25 |
| Unknown* | 0 | €53.10 | OTC Trade |
14:50:27 - 30-May-25 |
| Unknown* | 0 | €53.10 | OTC Trade |
14:42:21 - 30-May-25 |
| Sell* | 2,344 | €53.10 | SI Trade |
14:22:43 - 30-May-25 |
| Unknown* | 4 | €53.15 | OTC Trade |
11:37:14 - 30-May-25 |
| Unknown* | 6,721 | €52.60 | Negotiated Trade OTC Trade |
08:59:31 - 30-May-25 |
| Unknown* | 0 | €53.35 | SI Trade |
08:39:31 - 30-May-25 |
| Unknown* | 0 | €53.25 | SI Trade |
08:23:08 - 30-May-25 |
| Unknown* | 0 | €53.10 | SI Trade |
08:21:56 - 30-May-25 |
| Unknown* | 0 | €52.60 | SI Trade |
08:00:09 - 30-May-25 |
| Unknown* | 71 | €52.55 | OTC Trade |
16:35:00 - 29-May-25 |
| Unknown* | 0 | €52.65 | OTC Trade |
15:03:29 - 29-May-25 |
| Unknown* | 0 | €52.15 | SI Trade |
12:38:25 - 29-May-25 |
| Unknown* | 33 | €52.20 | OTC Trade |
10:46:04 - 29-May-25 |
| Unknown* | 50 | €52.30 | SI Trade |
09:49:16 - 29-May-25 |
| Unknown* | 23 | €52.45 | OTC Trade |
16:35:29 - 28-May-25 |
| Unknown* | 4 | €52.45 | OTC Trade |
16:35:29 - 28-May-25 |
| Unknown* | 2 | €52.63423 | Currency Conversion Negotiated Trade |
15:12:27 - 28-May-25 |
| Buy* | 13,241 | €52.35 | SI Trade |
14:29:51 - 28-May-25 |
| Unknown* | 0 | €52.55 | OTC Trade |
10:13:38 - 28-May-25 |
| Unknown* | 0 | €52.50 | SI Trade |
10:04:29 - 28-May-25 |
| Unknown* | 0 | €51.90 | OTC Trade |
08:33:51 - 28-May-25 |
| Unknown* | 4 | €51.82039 | Currency Conversion Negotiated Trade |
15:31:59 - 27-May-25 |
| Unknown* | 0 | €51.60 | SI Trade |
14:32:14 - 27-May-25 |
| Buy* | 1,659 | €51.45 | SI Trade |
12:39:59 - 27-May-25 |
| Unknown* | 0 | €51.40 | SI Trade |
10:51:08 - 27-May-25 |
| Unknown* | 0 | €51.30 | SI Trade |
10:51:00 - 27-May-25 |
| Unknown* | 0 | €50.95 | OTC Trade |
08:00:16 - 27-May-25 |
| Unknown* | 0 | €50.95 | SI Trade |
08:00:15 - 27-May-25 |
| Unknown* | 27 | €50.80 | OTC Trade |
16:35:28 - 26-May-25 |
| Unknown* | 802 | €50.80 | OTC Trade |
16:35:28 - 26-May-25 |
| Unknown* | 701 | €50.80 | OTC Trade |
16:35:28 - 26-May-25 |
| Unknown* | 0 | €51.00 | SI Trade |
13:01:01 - 26-May-25 |
| Unknown* | 225 | €50.85 | OTC Trade |
10:40:35 - 26-May-25 |
| Unknown* | 0 | €50.65 | SI Trade |
08:05:36 - 26-May-25 |
| Unknown* | 0 | €50.65 | SI Trade |
08:05:18 - 26-May-25 |
| Unknown* | 1 | €50.50 | OTC Trade |
08:00:02 - 26-May-25 |
| Unknown* | 3 | €50.50 | OTC Trade |
08:00:02 - 26-May-25 |
| Unknown* | 449 | €49.82 | OTC Trade |
16:35:29 - 23-May-25 |
| Unknown* | 1 | €49.29844 | Currency Conversion Negotiated Trade |
15:15:04 - 23-May-25 |
| Unknown* | 1 | €49.85397 | Currency Conversion Negotiated Trade |
15:15:03 - 23-May-25 |
| Buy* | 1 | €50.15 | SI Trade |
11:31:21 - 23-May-25 |
| Unknown* | 0 | €50.15 | SI Trade |
10:23:14 - 23-May-25 |
| Unknown* | 648 | €50.05 | SI Trade |
09:10:16 - 23-May-25 |
| Unknown* | 3 | €50.00 | OTC Trade |
08:43:18 - 23-May-25 |
| Unknown* | 168 | €49.86 | OTC Trade |
16:35:19 - 22-May-25 |
| Unknown* | 2,606 | €49.86 | OTC Trade |
16:35:19 - 22-May-25 |
| Unknown* | 148 | €49.86 | OTC Trade |
16:35:19 - 22-May-25 |
| Unknown* | 2,931 | €49.86 | OTC Trade |
16:35:19 - 22-May-25 |
| Unknown* | 0 | €49.66 | SI Trade |
15:37:58 - 22-May-25 |
| Unknown* | 0 | €49.68 | OTC Trade |
15:22:00 - 22-May-25 |
| Unknown* | 40,902 | €50.65 | OTC Trade |
11:49:09 - 22-May-25 |
| Unknown* | -40,902 | €50.65 | Correction OTC Trade |
11:49:08 - 22-May-25 |
| Unknown* | 40,902 | €50.65 | OTC Trade |
11:49:08 - 22-May-25 |
| Unknown* | 357 | €49.58 | OTC Trade |
08:51:49 - 22-May-25 |
| Unknown* | 1,683 | €50.10 | OTC Trade |
16:35:09 - 21-May-25 |
| Buy* | 21 | €50.15 | SI Trade |
16:29:40 - 21-May-25 |
| Unknown* | 1 | €50.04644 | Currency Conversion Negotiated Trade |
15:55:14 - 21-May-25 |
| Unknown* | 2 | €50.67831 | Currency Conversion Negotiated Trade |
15:12:07 - 21-May-25 |
| Unknown* | 0 | €50.10 | SI Trade |
11:01:44 - 21-May-25 |
| Unknown* | 32 | €50.20 | OTC Trade |
16:35:08 - 20-May-25 |
| Unknown* | 103 | €50.20 | OTC Trade |
16:35:08 - 20-May-25 |
| Unknown* | 874 | €50.20 | OTC Trade |
16:35:08 - 20-May-25 |
| Unknown* | 0 | €50.15 | SI Trade |
16:23:17 - 20-May-25 |
| Sell* | 596 | €49.98 | SI Trade |
14:46:19 - 20-May-25 |
| Unknown* | 0 | €49.94 | SI Trade |
12:05:19 - 20-May-25 |
| Unknown* | 40,902 | €50.65 | OTC Trade |
11:49:08 - 20-May-25 |
| Unknown* | 0 | €49.74 | SI Trade |
11:07:50 - 20-May-25 |
| Unknown* | 0 | €50.05 | SI Trade |
09:31:56 - 20-May-25 |
| Unknown* | 0 | €50.35 | SI Trade |
08:19:55 - 20-May-25 |
| Unknown* | 2,478 | €50.60 | OTC Trade |
16:35:17 - 19-May-25 |
| Unknown* | 20 | €50.60 | OTC Trade |
16:35:17 - 19-May-25 |
| Unknown* | 410 | €50.60 | OTC Trade |
16:35:17 - 19-May-25 |
| Unknown* | 0 | €50.00 | SI Trade |
12:19:34 - 19-May-25 |
| Unknown* | 0 | €50.35 | SI Trade |
08:06:00 - 19-May-25 |
| Unknown* | 8,270 | €50.50 | OTC Trade |
16:35:25 - 16-May-25 |
| Unknown* | 391 | €50.50 | OTC Trade |
16:35:25 - 16-May-25 |
| Unknown* | 632 | €50.50 | OTC Trade |
16:35:25 - 16-May-25 |
| Unknown* | 1,334 | €50.50 | OTC Trade |
16:35:25 - 16-May-25 |
| Unknown* | 0 | €50.15 | SI Trade |
15:34:34 - 16-May-25 |
| Unknown* | 1 | €49.85245 | Currency Conversion Negotiated Trade |
15:14:48 - 16-May-25 |
| Unknown* | 1 | €50.44867 | Currency Conversion Negotiated Trade |
15:14:47 - 16-May-25 |
| Unknown* | 0 | €50.05 | OTC Trade |
15:14:25 - 16-May-25 |
| Sell* | 4,160 | €49.92 | SI Trade |
13:55:45 - 16-May-25 |
| Sell* | 917 | €50.125 | SI Trade |
13:03:23 - 16-May-25 |
| Sell* | 1 | €50.10 | SI Trade |
11:47:46 - 16-May-25 |
| Sell* | 1 | €50.15 | SI Trade |
11:17:17 - 16-May-25 |
| Buy* | 7 | €50.10 | SI Trade |
09:44:08 - 16-May-25 |
| Unknown* | 0 | €50.15 | SI Trade |
08:59:39 - 16-May-25 |
| Unknown* | 291 | €49.96 | OTC Trade |
16:35:18 - 15-May-25 |
| Unknown* | 2 | €49.95303 | Currency Conversion Negotiated Trade |
15:12:12 - 15-May-25 |
| Unknown* | 1 | €49.76 | OTC Trade |
15:04:39 - 15-May-25 |
| Unknown* | 0 | €49.72 | SI Trade |
14:52:17 - 15-May-25 |
| Sell* | 14,240 | €49.04 | Ordinary |
13:57:12 - 15-May-25 |
| Unknown* | 6 | €49.32025 | Currency Conversion Negotiated Trade |
13:06:41 - 15-May-25 |
| Buy* | 11 | €49.10 | SI Trade |
08:11:43 - 15-May-25 |
| Unknown* | 0 | €49.02 | SI Trade |
08:08:45 - 15-May-25 |
| Unknown* | 2 | €49.32 | OTC Trade |
08:00:22 - 15-May-25 |
| Unknown* | 0 | €49.06 | SI Trade |
08:00:20 - 15-May-25 |
| Unknown* | 3,719 | €49.16 | OTC Trade |
16:35:04 - 14-May-25 |
| Unknown* | 957 | €49.16 | OTC Trade |
16:35:04 - 14-May-25 |
| Buy* | 60 | €49.10 | SI Trade |
10:57:38 - 14-May-25 |
| Sell* | 200 | €48.88 | SI Trade |
09:40:53 - 14-May-25 |
| Unknown* | 258 | €49.04 | OTC Trade |
09:36:41 - 14-May-25 |
| Unknown* | 0 | €49.18 | SI Trade |
08:32:41 - 14-May-25 |
| Unknown* | 0 | €48.96 | OTC Trade |
08:00:30 - 14-May-25 |
| Unknown* | 0 | €48.84 | SI Trade |
08:00:28 - 14-May-25 |
| Unknown* | 877 | €48.80 | Negotiated Trade OTC Trade |
16:47:07 - 13-May-25 |
| Unknown* | 29 | €48.92 | OTC Trade |
16:35:11 - 13-May-25 |
| Unknown* | 90 | €48.92 | OTC Trade |
16:35:11 - 13-May-25 |
| Unknown* | 4 | €48.70 | SI Trade |
16:29:40 - 13-May-25 |
| Buy* | 5,329 | €48.96 | SI Trade |
14:28:26 - 13-May-25 |
| Unknown* | 62,859 | €48.80 | OTC Trade |
13:47:53 - 13-May-25 |
| Unknown* | 62,859 | €48.80 | OTC Trade |
13:47:52 - 13-May-25 |
| Unknown* | 0 | €48.52 | SI Trade |
13:22:51 - 13-May-25 |
| Sell* | 120 | €48.88 | SI Trade |
10:05:32 - 13-May-25 |
| Sell* | 230 | €48.82 | SI Trade |
09:49:18 - 13-May-25 |
| Unknown* | 0 | €48.82 | SI Trade |
08:00:25 - 13-May-25 |
| Unknown* | 372 | €49.04 | OTC Trade |
16:35:05 - 12-May-25 |
| Unknown* | 2,040 | €49.04 | OTC Trade |
16:35:05 - 12-May-25 |
| Unknown* | 71 | €48.80837 | Currency Conversion Negotiated Trade |
15:11:43 - 12-May-25 |
| Buy* | 1 | €48.74 | SI Trade |
13:52:10 - 12-May-25 |
| Unknown* | 0 | €48.60 | SI Trade |
12:12:35 - 12-May-25 |
| Unknown* | 0 | €48.64 | SI Trade |
10:53:17 - 12-May-25 |
| Unknown* | 100 | €48.66 | SI Trade |
10:15:34 - 12-May-25 |
| Sell* | 115 | €48.70 | SI Trade |
09:59:48 - 12-May-25 |
| Unknown* | 0 | €48.84 | SI Trade |
09:47:31 - 12-May-25 |
| Unknown* | 5 | €49.38 | OTC Trade |
08:00:10 - 12-May-25 |
| Unknown* | 2 | €49.38 | OTC Trade |
08:00:10 - 12-May-25 |
| Unknown* | 405 | €49.14 | OTC Trade |
16:35:18 - 09-May-25 |
| Unknown* | 283 | €49.14 | OTC Trade |
16:35:18 - 09-May-25 |
| Unknown* | 451 | €49.14 | OTC Trade |
16:35:18 - 09-May-25 |
| Unknown* | 1 | €49.36737 | Currency Conversion Negotiated Trade |
15:12:54 - 09-May-25 |
| Sell* | 24 | €49.06 | SI Trade |
12:15:10 - 09-May-25 |
| Buy* | 1 | €49.16 | SI Trade |
11:44:58 - 09-May-25 |
| Unknown* | 0 | €49.50 | SI Trade |
08:27:25 - 09-May-25 |
| Unknown* | 0 | €49.42 | SI Trade |
08:00:14 - 09-May-25 |
| Unknown* | 0 | €49.42 | SI Trade |
08:00:14 - 09-May-25 |