| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 475 | €49.71625 | SI Trade Negotiated Trade |
17:13:34 - 04-Apr-25 |
| Unknown* | 2,070 | €49.90241 | SI Trade Negotiated Trade |
17:13:29 - 04-Apr-25 |
| Unknown* | 4,458 | €48.14 | OTC Trade |
16:35:16 - 04-Apr-25 |
| Unknown* | 1,023 | €48.14 | OTC Trade |
16:35:16 - 04-Apr-25 |
| Sell* | 73 | €49.70 | SI Trade |
13:47:29 - 04-Apr-25 |
| Buy* | 74 | €49.71 | SI Trade |
13:47:05 - 04-Apr-25 |
| Sell* | 28 | €49.78 | SI Trade |
13:39:52 - 04-Apr-25 |
| Sell* | 5 | €49.70 | SI Trade |
13:22:39 - 04-Apr-25 |
| Sell* | 6 | €49.70 | SI Trade |
13:22:38 - 04-Apr-25 |
| Sell* | 6 | €49.70 | SI Trade |
13:22:38 - 04-Apr-25 |
| Sell* | 15 | €49.82 | SI Trade |
13:18:23 - 04-Apr-25 |
| Sell* | 9 | €49.78 | SI Trade |
13:13:41 - 04-Apr-25 |
| Sell* | 9 | €49.78 | SI Trade |
13:13:41 - 04-Apr-25 |
| Buy* | 73 | €49.87 | SI Trade |
12:03:41 - 04-Apr-25 |
| Sell* | 1 | €49.78 | SI Trade |
12:02:35 - 04-Apr-25 |
| Sell* | 6 | €49.84 | SI Trade |
12:01:17 - 04-Apr-25 |
| Sell* | 6 | €49.84 | SI Trade |
12:01:17 - 04-Apr-25 |
| Sell* | 82 | €49.84 | SI Trade |
12:01:17 - 04-Apr-25 |
| Unknown* | 98,114 | €51.65 | OTC Trade |
12:00:44 - 04-Apr-25 |
| Unknown* | 98,114 | €51.65 | OTC Trade |
12:00:43 - 04-Apr-25 |
| Sell* | 75 | €49.87 | SI Trade |
11:58:35 - 04-Apr-25 |
| Sell* | 4 | €49.66 | SI Trade |
11:44:32 - 04-Apr-25 |
| Sell* | 19 | €49.78 | SI Trade |
11:43:37 - 04-Apr-25 |
| Unknown* | 0 | €49.88 | SI Trade |
11:42:41 - 04-Apr-25 |
| Unknown* | 0 | €50.85 | SI Trade |
11:08:37 - 04-Apr-25 |
| Unknown* | 143 | €50.90 | SI Trade |
09:41:39 - 04-Apr-25 |
| Sell* | 2 | €50.80 | SI Trade |
09:28:00 - 04-Apr-25 |
| Buy* | 57 | €51.20 | SI Trade |
09:03:12 - 04-Apr-25 |
| Unknown* | 0 | €51.65 | SI Trade |
08:00:22 - 04-Apr-25 |
| Unknown* | 0 | €51.65 | SI Trade |
08:00:22 - 04-Apr-25 |
| Unknown* | 60 | €51.78 | SI Trade Negotiated Trade |
17:13:23 - 03-Apr-25 |
| Unknown* | 1,095 | €51.93064 | SI Trade Negotiated Trade |
17:13:21 - 03-Apr-25 |
| Unknown* | 226 | €52.41084 | SI Trade Negotiated Trade |
17:13:20 - 03-Apr-25 |
| Unknown* | 16,476 | €51.85 | OTC Trade |
16:35:13 - 03-Apr-25 |
| Unknown* | 887 | €51.85 | OTC Trade |
16:35:13 - 03-Apr-25 |
| Buy* | 9 | €51.95 | SI Trade |
16:23:45 - 03-Apr-25 |
| Sell* | 13 | €51.90 | SI Trade |
16:12:24 - 03-Apr-25 |
| Unknown* | 0 | €51.95 | SI Trade |
16:10:50 - 03-Apr-25 |
| Buy* | 15 | €51.85 | SI Trade |
16:08:04 - 03-Apr-25 |
| Buy* | 13 | €51.75 | SI Trade |
16:03:05 - 03-Apr-25 |
| Buy* | 9 | €51.75 | SI Trade |
15:52:25 - 03-Apr-25 |
| Buy* | 13 | €51.70 | SI Trade |
15:52:01 - 03-Apr-25 |
| Unknown* | 0 | €51.75 | SI Trade |
15:44:59 - 03-Apr-25 |
| Unknown* | 0 | €51.85 | SI Trade |
15:44:59 - 03-Apr-25 |
| Buy* | 16 | €51.85 | SI Trade |
15:41:45 - 03-Apr-25 |
| Buy* | 2 | €51.90 | SI Trade |
15:39:14 - 03-Apr-25 |
| Buy* | 20 | €51.90 | SI Trade |
15:37:39 - 03-Apr-25 |
| Unknown* | 13 | €51.825 | SI Trade |
15:32:20 - 03-Apr-25 |
| Buy* | 13 | €51.75 | SI Trade |
15:25:52 - 03-Apr-25 |
| Unknown* | 12 | €51.675 | SI Trade |
15:25:00 - 03-Apr-25 |
| Unknown* | 8 | €51.675 | SI Trade |
15:24:46 - 03-Apr-25 |
| Buy* | 3 | €51.70 | SI Trade |
15:24:46 - 03-Apr-25 |
| Unknown* | 4 | €51.80 | OTC Trade |
15:13:20 - 03-Apr-25 |
| Sell* | 7 | €51.85 | SI Trade |
15:12:38 - 03-Apr-25 |
| Buy* | 7 | €51.80 | SI Trade |
15:04:59 - 03-Apr-25 |
| Unknown* | 0 | €51.85 | SI Trade |
14:49:44 - 03-Apr-25 |
| Buy* | 20 | €52.00 | SI Trade |
14:17:03 - 03-Apr-25 |
| Buy* | 22 | €52.05 | SI Trade |
14:14:44 - 03-Apr-25 |
| Buy* | 23 | €52.05 | SI Trade |
14:09:58 - 03-Apr-25 |
| Buy* | 13 | €52.00 | SI Trade |
13:40:49 - 03-Apr-25 |
| Unknown* | 0 | €52.00 | SI Trade |
13:27:35 - 03-Apr-25 |
| Sell* | 1 | €52.00 | SI Trade |
13:27:34 - 03-Apr-25 |
| Buy* | 17 | €52.125 | SI Trade |
13:13:31 - 03-Apr-25 |
| Buy* | 30 | €52.15 | SI Trade |
13:13:28 - 03-Apr-25 |
| Buy* | 13 | €52.125 | SI Trade |
13:09:37 - 03-Apr-25 |
| Buy* | 13 | €52.15 | SI Trade |
12:31:22 - 03-Apr-25 |
| Sell* | 32 | €52.30 | SI Trade |
12:17:07 - 03-Apr-25 |
| Buy* | 13 | €52.375 | SI Trade |
12:06:47 - 03-Apr-25 |
| Buy* | 22 | €52.525 | SI Trade |
11:39:59 - 03-Apr-25 |
| Unknown* | 0 | €52.60 | OTC Trade |
11:35:59 - 03-Apr-25 |
| Buy* | 7 | €52.65 | SI Trade |
11:23:34 - 03-Apr-25 |
| Buy* | 15 | €52.65 | SI Trade |
11:23:31 - 03-Apr-25 |
| Buy* | 13 | €52.50 | SI Trade |
11:14:21 - 03-Apr-25 |
| Buy* | 19 | €52.50 | SI Trade |
11:06:22 - 03-Apr-25 |
| Sell* | 9 | €52.45 | SI Trade |
11:02:58 - 03-Apr-25 |
| Buy* | 13 | €52.35 | SI Trade |
11:01:43 - 03-Apr-25 |
| Buy* | 6 | €52.30 | SI Trade |
10:38:19 - 03-Apr-25 |
| Buy* | 7 | €52.25 | SI Trade |
10:38:14 - 03-Apr-25 |
| Sell* | 9 | €52.15 | SI Trade |
10:34:46 - 03-Apr-25 |
| Sell* | 13 | €52.15 | SI Trade |
10:34:45 - 03-Apr-25 |
| Unknown* | 8 | €52.25 | SI Trade |
10:26:02 - 03-Apr-25 |
| Unknown* | 14 | €52.25 | SI Trade |
10:26:01 - 03-Apr-25 |
| Buy* | 15 | €52.40 | SI Trade |
10:18:28 - 03-Apr-25 |
| Buy* | 13 | €52.45 | SI Trade |
10:16:49 - 03-Apr-25 |
| Buy* | 13 | €52.40 | SI Trade |
10:14:26 - 03-Apr-25 |
| Unknown* | 17 | €52.50 | SI Trade |
09:42:56 - 03-Apr-25 |
| Unknown* | 15 | €52.50 | SI Trade |
09:41:37 - 03-Apr-25 |
| Buy* | 1 | €52.55 | SI Trade |
09:40:13 - 03-Apr-25 |
| Sell* | 13 | €52.425 | SI Trade |
09:31:01 - 03-Apr-25 |
| Buy* | 7 | €52.80 | SI Trade |
09:11:51 - 03-Apr-25 |
| Buy* | 14 | €52.80 | SI Trade |
09:08:51 - 03-Apr-25 |
| Buy* | 56 | €52.55 | SI Trade |
08:55:49 - 03-Apr-25 |
| Unknown* | 0 | €52.55 | SI Trade |
08:55:10 - 03-Apr-25 |
| Unknown* | 0 | €52.45 | SI Trade |
08:55:10 - 03-Apr-25 |
| Buy* | 46 | €52.50 | SI Trade |
08:45:09 - 03-Apr-25 |
| Unknown* | 0 | €52.40 | OTC Trade |
08:44:28 - 03-Apr-25 |
| Unknown* | 17 | €51.85 | OTC Trade |
08:00:12 - 03-Apr-25 |
| Unknown* | 1,788 | €51.70 | SI Trade Negotiated Trade |
17:15:03 - 02-Apr-25 |
| Unknown* | 467 | €51.70 | SI Trade Negotiated Trade |
17:15:03 - 02-Apr-25 |
| Unknown* | 138 | €51.50725 | SI Trade Negotiated Trade |
17:13:20 - 02-Apr-25 |
| Unknown* | 317 | €51.79274 | SI Trade Negotiated Trade |
17:13:15 - 02-Apr-25 |
| Unknown* | 1,633 | €51.70 | SI Trade Negotiated Trade |
17:05:24 - 02-Apr-25 |
| Unknown* | 7,851 | €51.70 | OTC Trade |
16:35:08 - 02-Apr-25 |
| Unknown* | 286 | €51.70 | OTC Trade |
16:35:08 - 02-Apr-25 |
| Unknown* | 271 | €51.70 | OTC Trade |
16:35:08 - 02-Apr-25 |
| Unknown* | 51 | €51.70 | SI Trade |
16:29:40 - 02-Apr-25 |
| Buy* | 18 | €51.50 | SI Trade |
16:07:08 - 02-Apr-25 |
| Buy* | 18 | €51.50 | SI Trade |
16:07:08 - 02-Apr-25 |
| Sell* | 9 | €51.40 | SI Trade |
16:03:30 - 02-Apr-25 |
| Sell* | 9 | €51.40 | SI Trade |
16:03:30 - 02-Apr-25 |
| Sell* | 13 | €51.40 | SI Trade |
16:01:45 - 02-Apr-25 |
| Sell* | 13 | €51.40 | SI Trade |
16:01:45 - 02-Apr-25 |
| Sell* | 93 | €51.40 | SI Trade |
15:52:06 - 02-Apr-25 |
| Sell* | 93 | €51.40 | SI Trade |
15:52:06 - 02-Apr-25 |
| Buy* | 2 | €51.50 | SI Trade |
15:17:16 - 02-Apr-25 |
| Buy* | 3 | €51.35 | SI Trade |
15:00:31 - 02-Apr-25 |
| Sell* | 83 | €51.50 | SI Trade |
13:40:21 - 02-Apr-25 |
| Sell* | 83 | €51.50 | SI Trade |
13:40:21 - 02-Apr-25 |
| Unknown* | 14 | €51.65 | OTC Trade |
13:31:59 - 02-Apr-25 |
| Unknown* | 0 | €52.00 | OTC Trade |
10:15:33 - 02-Apr-25 |
| Sell* | 110 | €51.90 | SI Trade |
10:13:06 - 02-Apr-25 |
| Sell* | 110 | €51.90 | SI Trade |
10:13:06 - 02-Apr-25 |
| Buy* | 23 | €52.10 | SI Trade |
08:35:21 - 02-Apr-25 |
| Buy* | 23 | €52.10 | SI Trade |
08:35:21 - 02-Apr-25 |
| Buy* | 133 | €52.10 | SI Trade |
08:30:09 - 02-Apr-25 |
| Unknown* | 0 | €51.95 | OTC Trade |
08:00:21 - 02-Apr-25 |
| Unknown* | 0 | €51.85 | SI Trade |
08:00:20 - 02-Apr-25 |
| Unknown* | 326 | €52.05721 | SI Trade Negotiated Trade |
17:13:20 - 01-Apr-25 |
| Unknown* | 90 | €52.20 | SI Trade Negotiated Trade |
17:13:19 - 01-Apr-25 |
| Unknown* | 588 | €51.89133 | SI Trade Negotiated Trade |
17:13:15 - 01-Apr-25 |
| Unknown* | 80 | €52.15 | Negotiated Trade OTC Trade |
16:41:04 - 01-Apr-25 |
| Sell* | 579 | €52.15 | SI Trade |
16:35:09 - 01-Apr-25 |
| Sell* | 587 | €52.15 | SI Trade |
16:35:09 - 01-Apr-25 |
| Unknown* | 11,111 | €52.15 | OTC Trade |
16:35:09 - 01-Apr-25 |
| Unknown* | 6,462 | €52.15 | OTC Trade |
16:35:09 - 01-Apr-25 |
| Unknown* | 5,255 | €52.15 | OTC Trade |
16:35:09 - 01-Apr-25 |
| Unknown* | 3,057 | €52.15 | OTC Trade |
16:35:09 - 01-Apr-25 |
| Unknown* | 8,591 | €52.15 | OTC Trade |
16:35:09 - 01-Apr-25 |
| Buy* | 12 | €52.375 | SI Trade |
14:27:35 - 01-Apr-25 |
| Buy* | 15 | €52.25 | SI Trade |
14:08:13 - 01-Apr-25 |
| Buy* | 15 | €52.25 | SI Trade |
14:08:13 - 01-Apr-25 |
| Buy* | 16 | €52.30 | SI Trade |
13:48:04 - 01-Apr-25 |
| Buy* | 21 | €52.25 | SI Trade |
13:41:27 - 01-Apr-25 |
| Unknown* | 84 | €52.325 | SI Trade |
13:34:12 - 01-Apr-25 |
| Buy* | 7 | €52.35 | SI Trade |
13:28:53 - 01-Apr-25 |
| Buy* | 15 | €52.35 | SI Trade |
13:28:49 - 01-Apr-25 |
| Unknown* | 0 | €52.20 | SI Trade |
13:22:14 - 01-Apr-25 |
| Unknown* | 0 | €52.15 | SI Trade |
13:18:59 - 01-Apr-25 |
| Buy* | 3 | €52.15 | SI Trade |
13:12:39 - 01-Apr-25 |
| Buy* | 8 | €52.15 | SI Trade |
13:09:47 - 01-Apr-25 |
| Buy* | 7 | €52.15 | SI Trade |
13:03:22 - 01-Apr-25 |
| Buy* | 10 | €52.125 | SI Trade |
13:01:49 - 01-Apr-25 |
| Buy* | 4 | €52.10 | SI Trade |
12:52:43 - 01-Apr-25 |
| Buy* | 13 | €52.15 | SI Trade |
12:49:51 - 01-Apr-25 |
| Buy* | 3 | €52.05 | SI Trade |
12:30:57 - 01-Apr-25 |
| Unknown* | 0 | €51.95 | SI Trade |
11:46:55 - 01-Apr-25 |
| Unknown* | 8 | €51.90 | OTC Trade |
11:36:09 - 01-Apr-25 |
| Unknown* | 8 | €51.90 | OTC Trade |
09:54:16 - 01-Apr-25 |
| Sell* | 9 | €51.575 | SI Trade |
09:15:49 - 01-Apr-25 |
| Sell* | 9 | €51.575 | SI Trade |
09:15:49 - 01-Apr-25 |
| Sell* | 75 | €51.60 | SI Trade |
09:15:16 - 01-Apr-25 |
| Sell* | 75 | €51.60 | SI Trade |
09:15:16 - 01-Apr-25 |
| Sell* | 70 | €51.60 | SI Trade |
09:02:31 - 01-Apr-25 |
| Sell* | 70 | €51.60 | SI Trade |
09:02:31 - 01-Apr-25 |
| Unknown* | 116 | €51.75 | SI Trade |
08:40:46 - 01-Apr-25 |
| Sell* | 151 | €51.55 | SI Trade |
08:27:18 - 01-Apr-25 |
| Sell* | 151 | €51.55 | SI Trade |
08:27:18 - 01-Apr-25 |
| Unknown* | 0 | €51.85 | SI Trade |
08:05:16 - 01-Apr-25 |
| Unknown* | 0 | €51.95 | SI Trade |
08:00:14 - 01-Apr-25 |
| Unknown* | 0 | €51.90 | SI Trade |
08:00:14 - 01-Apr-25 |
| Unknown* | 35 | €51.80 | SI Trade Negotiated Trade |
17:13:24 - 31-Mar-25 |
| Unknown* | 290 | €51.25138 | SI Trade Negotiated Trade |
17:13:20 - 31-Mar-25 |
| Unknown* | 53 | €51.50 | SI Trade Negotiated Trade |
17:13:12 - 31-Mar-25 |
| Unknown* | 588 | €51.80 | SI Trade Negotiated Trade |
16:49:45 - 31-Mar-25 |
| Unknown* | 4,694 | €51.80 | OTC Trade |
16:35:08 - 31-Mar-25 |
| Unknown* | 1,676 | €51.80 | OTC Trade |
16:35:08 - 31-Mar-25 |
| Unknown* | 1 | €51.75 | SI Trade |
16:29:50 - 31-Mar-25 |
| Unknown* | 1 | €51.75 | SI Trade |
16:29:50 - 31-Mar-25 |
| Unknown* | 1 | €51.75 | SI Trade |
16:27:52 - 31-Mar-25 |
| Unknown* | 1 | €51.75 | SI Trade |
16:27:52 - 31-Mar-25 |
| Sell* | 18 | €51.80 | SI Trade |
16:24:17 - 31-Mar-25 |
| Sell* | 18 | €51.80 | SI Trade |
16:24:17 - 31-Mar-25 |
| Sell* | 16 | €51.80 | SI Trade |
16:19:11 - 31-Mar-25 |
| Sell* | 16 | €51.80 | SI Trade |
16:19:11 - 31-Mar-25 |
| Sell* | 17 | €51.80 | SI Trade |
16:17:05 - 31-Mar-25 |
| Sell* | 17 | €51.80 | SI Trade |
16:17:05 - 31-Mar-25 |
| Sell* | 17 | €51.85 | SI Trade |
16:09:20 - 31-Mar-25 |
| Sell* | 17 | €51.85 | SI Trade |
16:09:20 - 31-Mar-25 |
| Sell* | 22 | €51.85 | SI Trade |
16:04:58 - 31-Mar-25 |
| Sell* | 22 | €51.85 | SI Trade |
16:04:58 - 31-Mar-25 |
| Buy* | 15 | €51.775 | SI Trade |
15:57:29 - 31-Mar-25 |
| Buy* | 15 | €51.775 | SI Trade |
15:57:29 - 31-Mar-25 |
| Buy* | 21 | €51.55 | SI Trade |
14:16:52 - 31-Mar-25 |
| Unknown* | 0 | €51.60 | OTC Trade |
14:12:29 - 31-Mar-25 |
| Buy* | 107 | €51.30 | SI Trade |
14:02:18 - 31-Mar-25 |
| Buy* | 116 | €51.30 | SI Trade |
13:56:12 - 31-Mar-25 |
| Buy* | 81 | €51.25 | SI Trade |
13:46:35 - 31-Mar-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
13:30:57 - 31-Mar-25 |
| Buy* | 100 | €51.25 | SI Trade |
13:05:21 - 31-Mar-25 |
| Buy* | 106 | €51.25 | SI Trade |
12:55:02 - 31-Mar-25 |