| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 56.675 | 57.825 | 56.25 | 56.55 | 1,618 |
| 18th Sep 2025 (Thu) | 57.05 | 58.05 | 56.70 | 56.925 | 4,799 |
| 17th Sep 2025 (Wed) | 56.45 | 57.65 | 56.45 | 56.875 | 87,293 |
| 16th Sep 2025 (Tue) | 57.40 | 58.575 | 56.275 | 56.525 | 64,582 |
| 15th Sep 2025 (Mon) | 56.575 | 58.175 | 56.575 | 57.625 | 1,833 |
| 12th Sep 2025 (Fri) | 56.30 | 57.55 | 56.275 | 56.525 | 12,296 |
| 11th Sep 2025 (Thu) | 56.00 | 57.15 | 55.75 | 56.45 | 979 |
| 10th Sep 2025 (Wed) | 56.15 | 57.325 | 55.80 | 55.925 | 3,979 |
| 9th Sep 2025 (Tue) | 55.725 | 56.80 | 55.725 | 55.80 | 1,057 |
| 8th Sep 2025 (Mon) | 56.20 | 57.375 | 55.875 | 55.875 | 406,363 |
| 5th Sep 2025 (Fri) | 55.925 | 57.20 | 55.425 | 55.975 | 19,877 |
| 4th Sep 2025 (Thu) | 55.525 | 56.65 | 55.425 | 55.70 | 3,803 |
| 3rd Sep 2025 (Wed) | 54.825 | 55.90 | 54.625 | 55.60 | 165,430 |
| 2nd Sep 2025 (Tue) | 56.05 | 57.125 | 54.55 | 54.825 | 48,341 |
| 1st Sep 2025 (Mon) | 55.875 | 57.00 | 55.60 | 56.025 | 7,393 |
| 29th Aug 2025 (Fri) | 56.10 | 57.30 | 55.775 | 55.90 | 2,041 |
| 28th Aug 2025 (Thu) | 56.20 | 57.475 | 55.375 | 56.125 | 227,426 |
| 27th Aug 2025 (Wed) | 57.725 | 58.825 | 56.25 | 56.375 | 8,485 |
| 26th Aug 2025 (Tue) | 57.675 | 58.85 | 56.375 | 57.60 | 15,336 |
| 25th Aug 2025 (Mon) | 59.325 | 59.325 | 59.325 | 59.325 | 0 |
| 22nd Aug 2025 (Fri) | 58.525 | 59.675 | 58.425 | 59.325 | 1,323 |
| 21st Aug 2025 (Thu) | 59.00 | 60.075 | 58.25 | 58.525 | 4,826 |
| 20th Aug 2025 (Wed) | 58.45 | 59.575 | 58.45 | 58.725 | 25,954 |
| 19th Aug 2025 (Tue) | 58.575 | 59.775 | 58.425 | 58.55 | 6,394 |
| 18th Aug 2025 (Mon) | 58.525 | 59.70 | 58.225 | 58.475 | 1,201 |
| 15th Aug 2025 (Fri) | 58.775 | 60.00 | 58.525 | 58.525 | 2,322 |
| 14th Aug 2025 (Thu) | 58.20 | 59.175 | 57.75 | 58.55 | 8,097 |
| 13th Aug 2025 (Wed) | 59.05 | 60.15 | 58.975 | 58.975 | 6,522 |
| 12th Aug 2025 (Tue) | 59.525 | 60.55 | 58.90 | 59.05 | 11,645 |
| 11th Aug 2025 (Mon) | 59.30 | 60.375 | 59.25 | 59.30 | 42 |
| 8th Aug 2025 (Fri) | 58.575 | 59.925 | 58.575 | 59.30 | 46,537 |
| 7th Aug 2025 (Thu) | 57.875 | 58.90 | 57.775 | 58.575 | 2,026 |
| 6th Aug 2025 (Wed) | 56.575 | 57.975 | 56.475 | 57.975 | 16,263 |
| 5th Aug 2025 (Tue) | 56.05 | 57.275 | 56.05 | 56.575 | 9,876 |
| 4th Aug 2025 (Mon) | 56.525 | 57.50 | 56.15 | 56.275 | 13,589 |
| 1st Aug 2025 (Fri) | 56.45 | 57.475 | 55.80 | 55.925 | 4,131 |
| 31st Jul 2025 (Thu) | 57.525 | 58.45 | 56.975 | 57.10 | 3,527 |
| 30th Jul 2025 (Wed) | 56.575 | 57.525 | 56.425 | 57.125 | 664 |
| 29th Jul 2025 (Tue) | 55.875 | 57.10 | 55.775 | 56.25 | 47,007 |
| 28th Jul 2025 (Mon) | 56.525 | 57.825 | 56.00 | 56.225 | 18,476 |
| 25th Jul 2025 (Fri) | 55.25 | 56.25 | 54.775 | 55.875 | 135,177 |
| 24th Jul 2025 (Thu) | 55.10 | 56.425 | 54.65 | 55.20 | 1,746 |
| 23rd Jul 2025 (Wed) | 55.00 | 56.10 | 54.825 | 55.50 | 7,302 |
| 22nd Jul 2025 (Tue) | 53.675 | 54.75 | 53.675 | 54.15 | 962 |