| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 51.195 | 52.20 | 50.95 | 51.225 | 1,912 |
| 5th Jun 2025 (Thu) | 51.295 | 52.25 | 50.85 | 51.00 | 8,250 |
| 4th Jun 2025 (Wed) | 51.955 | 52.80 | 51.15 | 51.275 | 138,748 |
| 3rd Jun 2025 (Tue) | 52.00 | 53.10 | 51.80 | 51.80 | 1,036 |
| 2nd Jun 2025 (Mon) | 52.39 | 53.50 | 51.075 | 51.575 | 28,069 |
| 30th May 2025 (Fri) | 52.59 | 53.625 | 52.59 | 53.075 | 42,559 |
| 29th May 2025 (Thu) | 52.345 | 53.45 | 52.15 | 52.575 | 154 |
| 28th May 2025 (Wed) | 51.63 | 52.60 | 51.585 | 52.35 | 13,279 |
| 27th May 2025 (Tue) | 51.005 | 51.90 | 50.575 | 51.75 | 1,663 |
| 26th May 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 1,759 |
| 23rd May 2025 (Fri) | 49.91 | 50.93 | 49.19 | 49.70 | 1,104 |
| 22nd May 2025 (Thu) | 50.145 | 50.835 | 49.525 | 50.025 | 6,210 |
| 21st May 2025 (Wed) | 50.245 | 51.225 | 49.98 | 50.095 | 1,707 |
| 20th May 2025 (Tue) | 50.59 | 51.625 | 49.76 | 50.095 | 1,605 |
| 19th May 2025 (Mon) | 50.49 | 51.42 | 49.815 | 50.47 | 2,908 |
| 16th May 2025 (Fri) | 50.00 | 50.97 | 49.89 | 50.195 | 15,716 |
| 15th May 2025 (Thu) | 49.015 | 50.02 | 48.77 | 49.88 | 14,553 |
| 14th May 2025 (Wed) | 48.905 | 49.805 | 48.825 | 49.09 | 5,194 |
| 13th May 2025 (Tue) | 48.78 | 49.68 | 48.49 | 48.70 | 132,397 |
| 12th May 2025 (Mon) | 49.485 | 50.415 | 48.24 | 48.90 | 2,706 |
| 9th May 2025 (Fri) | 49.43 | 50.275 | 48.95 | 49.20 | 1,165 |
| 8th May 2025 (Thu) | 49.955 | 50.90 | 49.13 | 49.25 | 152,178 |
| 7th May 2025 (Wed) | 50.245 | 51.07 | 49.58 | 50.05 | 4,182 |
| 6th May 2025 (Tue) | 50.145 | 51.145 | 49.67 | 50.175 | 45,913 |
| 5th May 2025 (Mon) | 50.15 | 50.15 | 50.15 | 50.15 | 964 |
| 2nd May 2025 (Fri) | 49.485 | 50.52 | 49.25 | 49.39 | 3,366 |
| 1st May 2025 (Thu) | 49.06 | 49.06 | 49.06 | 49.06 | 0 |
| 30th Apr 2025 (Wed) | 49.07 | 49.71 | 48.46 | 49.06 | 12,290 |
| 29th Apr 2025 (Tue) | 51.875 | 53.00 | 51.775 | 51.95 | 7,444 |
| 28th Apr 2025 (Mon) | 51.24 | 52.20 | 51.00 | 51.625 | 136,328 |
| 25th Apr 2025 (Fri) | 51.195 | 52.025 | 50.65 | 50.90 | 2,465 |
| 24th Apr 2025 (Thu) | 51.07 | 52.025 | 50.725 | 50.85 | 301,870 |
| 23rd Apr 2025 (Wed) | 51.05 | 52.15 | 50.75 | 50.90 | 127,618 |
| 22nd Apr 2025 (Tue) | 51.005 | 51.825 | 50.575 | 51.025 | 59,472 |
| 21st Apr 2025 (Mon) | 50.85 | 50.85 | 50.85 | 50.85 | 0 |
| 18th Apr 2025 (Fri) | 50.85 | 50.85 | 50.85 | 50.85 | 0 |
| 17th Apr 2025 (Thu) | 49.575 | 50.85 | 49.03 | 50.85 | 2,045 |
| 16th Apr 2025 (Wed) | 49.64 | 50.55 | 49.46 | 49.76 | 2,261 |
| 15th Apr 2025 (Tue) | 48.165 | 49.89 | 48.165 | 49.89 | 5,333 |
| 14th Apr 2025 (Mon) | 48.21 | 49.19 | 47.65 | 48.37 | 56,192 |
| 11th Apr 2025 (Fri) | 46.61 | 47.83 | 45.72 | 47.50 | 19,701 |
| 10th Apr 2025 (Thu) | 47.41 | 48.30 | 46.35 | 46.35 | 135,800 |
| 9th Apr 2025 (Wed) | 46.40 | 46.90 | 43.43 | 44.09 | 1,305 |
| 8th Apr 2025 (Tue) | 46.00 | 47.36 | 45.72 | 46.65 | 3,891 |
| 7th Apr 2025 (Mon) | 48.00 | 48.28 | 45.39 | 46.50 | 27,507 |