| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 54.35 | 55.40 | 53.775 | 54.525 | 103 |
| 5th Feb 2026 (Thu) | 54.35 | 55.475 | 53.70 | 54.10 | 1,294 |
| 4th Feb 2026 (Wed) | 53.875 | 54.95 | 53.85 | 54.40 | 104 |
| 3rd Feb 2026 (Tue) | 54.10 | 54.90 | 53.475 | 53.60 | 106,289 |
| 2nd Feb 2026 (Mon) | 53.625 | 54.675 | 53.475 | 53.65 | 121 |
| 30th Jan 2026 (Fri) | 54.05 | 55.025 | 53.75 | 53.75 | 566 |
| 29th Jan 2026 (Thu) | 54.00 | 55.175 | 53.80 | 53.975 | 2,595 |
| 28th Jan 2026 (Wed) | 53.30 | 54.425 | 53.30 | 54.00 | 204 |
| 27th Jan 2026 (Tue) | 53.25 | 54.25 | 52.775 | 53.20 | 51 |
| 26th Jan 2026 (Mon) | 53.40 | 54.50 | 52.875 | 53.05 | 7,897 |
| 23rd Jan 2026 (Fri) | 53.15 | 53.975 | 52.825 | 53.025 | 1,162 |
| 22nd Jan 2026 (Thu) | 52.825 | 53.775 | 52.75 | 53.45 | 24 |
| 21st Jan 2026 (Wed) | 53.10 | 54.025 | 52.475 | 52.675 | 38,056 |
| 20th Jan 2026 (Tue) | 53.45 | 54.50 | 52.575 | 52.925 | 503 |
| 19th Jan 2026 (Mon) | 53.25 | 54.425 | 53.125 | 53.725 | 11 |
| 16th Jan 2026 (Fri) | 54.10 | 55.175 | 53.775 | 53.775 | 11 |
| 15th Jan 2026 (Thu) | 54.575 | 55.725 | 54.00 | 54.175 | 43 |
| 14th Jan 2026 (Wed) | 54.525 | 55.525 | 53.825 | 54.275 | 30 |
| 13th Jan 2026 (Tue) | 54.30 | 55.275 | 54.025 | 54.325 | 160 |
| 12th Jan 2026 (Mon) | 53.925 | 55.00 | 53.65 | 54.075 | 11,131 |
| 9th Jan 2026 (Fri) | 54.725 | 55.85 | 53.625 | 53.925 | 22 |
| 8th Jan 2026 (Thu) | 56.15 | 56.85 | 54.30 | 54.85 | 1,242 |
| 7th Jan 2026 (Wed) | 54.575 | 56.325 | 54.575 | 56.175 | 56 |
| 6th Jan 2026 (Tue) | 55.30 | 56.525 | 54.25 | 54.50 | 31,291 |
| 5th Jan 2026 (Mon) | 55.875 | 57.025 | 55.10 | 55.75 | 32 |
| 2nd Jan 2026 (Fri) | 56.575 | 57.625 | 55.725 | 55.85 | 4,895 |
| 1st Jan 2026 (Thu) | 56.325 | 56.325 | 56.325 | 56.325 | 0 |
| 31st Dec 2025 (Wed) | 56.40 | 57.425 | 56.175 | 56.325 | 117 |
| 30th Dec 2025 (Tue) | 56.00 | 57.10 | 56.00 | 56.575 | 1,314 |
| 29th Dec 2025 (Mon) | 55.40 | 56.50 | 55.40 | 56.25 | 4,820 |
| 26th Dec 2025 (Fri) | 55.65 | 55.65 | 55.65 | 55.65 | 0 |
| 25th Dec 2025 (Thu) | 55.65 | 55.65 | 55.65 | 55.65 | 0 |
| 24th Dec 2025 (Wed) | 55.45 | 56.55 | 55.45 | 55.65 | 0 |
| 23rd Dec 2025 (Tue) | 55.775 | 56.875 | 55.45 | 55.70 | 997 |
| 22nd Dec 2025 (Mon) | 54.825 | 55.85 | 54.575 | 55.425 | 367,555 |
| 19th Dec 2025 (Fri) | 54.525 | 55.65 | 54.275 | 54.675 | 4,589 |
| 18th Dec 2025 (Thu) | 54.15 | 55.30 | 54.15 | 54.675 | 194 |
| 17th Dec 2025 (Wed) | 54.525 | 55.65 | 53.85 | 53.925 | 10,016 |
| 16th Dec 2025 (Tue) | 54.05 | 55.20 | 54.05 | 54.55 | 5,964 |
| 15th Dec 2025 (Mon) | 54.05 | 55.125 | 54.05 | 54.375 | 97,093 |
| 12th Dec 2025 (Fri) | 54.00 | 54.875 | 53.475 | 54.00 | 42,297 |
| 11th Dec 2025 (Thu) | 53.825 | 54.85 | 53.45 | 53.775 | 22,971 |
| 10th Dec 2025 (Wed) | 53.925 | 54.80 | 53.575 | 53.85 | 5 |
| 9th Dec 2025 (Tue) | 54.10 | 55.125 | 53.575 | 53.80 | 748 |
| 8th Dec 2025 (Mon) | 54.25 | 55.325 | 53.975 | 53.975 | 4,075 |