| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 51.73 | 52.675 | 47.92 | 48.32 | 206,479 |
| 3rd Apr 2025 (Thu) | 51.73 | 52.75 | 51.55 | 52.05 | 19,500 |
| 2nd Apr 2025 (Wed) | 51.83 | 52.875 | 51.325 | 51.70 | 13,652 |
| 1st Apr 2025 (Tue) | 51.81 | 52.975 | 51.55 | 52.20 | 37,701 |
| 31st Mar 2025 (Mon) | 51.875 | 52.80 | 51.075 | 51.75 | 9,425 |
| 28th Mar 2025 (Fri) | 51.07 | 52.25 | 51.07 | 51.975 | 2,279 |
| 27th Mar 2025 (Thu) | 50.735 | 51.725 | 50.55 | 51.20 | 7,827 |
| 26th Mar 2025 (Wed) | 51.195 | 52.10 | 50.07 | 51.025 | 3,083 |
| 25th Mar 2025 (Tue) | 51.005 | 51.80 | 50.65 | 51.30 | 4,893 |
| 24th Mar 2025 (Mon) | 51.585 | 52.725 | 50.47 | 50.725 | 5,079 |
| 21st Mar 2025 (Fri) | 51.15 | 52.175 | 51.10 | 51.50 | 9,597 |
| 20th Mar 2025 (Thu) | 51.005 | 52.05 | 50.95 | 50.95 | 39,411 |
| 19th Mar 2025 (Wed) | 51.005 | 52.275 | 50.725 | 50.825 | 1,711 |
| 18th Mar 2025 (Tue) | 51.44 | 52.45 | 51.175 | 51.30 | 8,102 |
| 17th Mar 2025 (Mon) | 50.20 | 51.25 | 50.175 | 51.25 | 3,592 |
| 14th Mar 2025 (Fri) | 49.485 | 50.455 | 49.28 | 50.175 | 10,985 |
| 13th Mar 2025 (Thu) | 50.435 | 51.445 | 49.22 | 49.22 | 39,061 |
| 12th Mar 2025 (Wed) | 50.00 | 51.425 | 50.00 | 50.525 | 27,696 |
| 11th Mar 2025 (Tue) | 50.905 | 52.05 | 50.15 | 50.15 | 15,571 |
| 10th Mar 2025 (Mon) | 50.145 | 51.475 | 50.12 | 51.325 | 87,915 |
| 7th Mar 2025 (Fri) | 48.96 | 50.35 | 48.49 | 50.095 | 7,435 |
| 6th Mar 2025 (Thu) | 51.34 | 52.20 | 48.14 | 48.70 | 17,386 |
| 5th Mar 2025 (Wed) | 51.81 | 52.675 | 50.80 | 51.075 | 2,870 |
| 4th Mar 2025 (Tue) | 52.10 | 53.20 | 51.70 | 51.70 | 9,720 |
| 3rd Mar 2025 (Mon) | 52.435 | 53.40 | 51.90 | 52.175 | 8,453 |
| 28th Feb 2025 (Fri) | 52.435 | 53.325 | 52.10 | 52.625 | 4,403 |
| 27th Feb 2025 (Thu) | 52.39 | 53.525 | 52.075 | 52.325 | 5,421 |
| 26th Feb 2025 (Wed) | 52.725 | 52.95 | 52.02 | 52.80 | 15,421 |
| 25th Feb 2025 (Tue) | 52.675 | 53.675 | 52.60 | 53.05 | 2,567 |
| 24th Feb 2025 (Mon) | 51.73 | 52.775 | 51.73 | 52.55 | 306,487 |
| 21st Feb 2025 (Fri) | 51.63 | 52.575 | 50.975 | 51.575 | 5,832 |
| 20th Feb 2025 (Thu) | 50.00 | 51.85 | 49.84 | 51.40 | 13,689 |
| 19th Feb 2025 (Wed) | 50.49 | 51.445 | 49.40 | 49.54 | 7,460 |
| 18th Feb 2025 (Tue) | 50.39 | 51.35 | 49.80 | 50.525 | 20,313 |
| 17th Feb 2025 (Mon) | 51.195 | 52.15 | 50.32 | 50.445 | 2,860 |
| 14th Feb 2025 (Fri) | 51.485 | 52.575 | 51.00 | 51.00 | 14,204 |
| 13th Feb 2025 (Thu) | 51.63 | 52.625 | 51.35 | 51.625 | 3,146 |
| 12th Feb 2025 (Wed) | 50.925 | 52.075 | 50.90 | 51.075 | 9,980 |
| 11th Feb 2025 (Tue) | 51.63 | 52.60 | 51.15 | 51.15 | 50,532 |
| 10th Feb 2025 (Mon) | 51.15 | 52.20 | 51.15 | 51.525 | 5,001 |
| 7th Feb 2025 (Fri) | 51.395 | 52.35 | 50.95 | 51.225 | 24,389 |
| 6th Feb 2025 (Thu) | 51.07 | 52.05 | 50.80 | 51.425 | 7,266 |
| 5th Feb 2025 (Wed) | 50.49 | 51.50 | 50.49 | 51.05 | 11,464 |