| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 54.05 | 55.125 | 54.05 | 54.375 | 97,093 |
| 12th Dec 2025 (Fri) | 54.00 | 54.875 | 53.475 | 54.00 | 42,297 |
| 11th Dec 2025 (Thu) | 53.825 | 54.85 | 53.45 | 53.775 | 22,971 |
| 10th Dec 2025 (Wed) | 53.925 | 54.80 | 53.575 | 53.85 | 5 |
| 9th Dec 2025 (Tue) | 54.10 | 55.125 | 53.575 | 53.80 | 748 |
| 8th Dec 2025 (Mon) | 54.25 | 55.325 | 53.975 | 53.975 | 4,075 |
| 5th Dec 2025 (Fri) | 55.00 | 56.10 | 54.325 | 54.475 | 44 |
| 4th Dec 2025 (Thu) | 55.25 | 56.30 | 54.875 | 54.875 | 8,994 |
| 3rd Dec 2025 (Wed) | 55.775 | 56.60 | 55.00 | 55.00 | 7,189 |
| 2nd Dec 2025 (Tue) | 55.40 | 56.50 | 55.375 | 55.475 | 72,021 |
| 1st Dec 2025 (Mon) | 55.45 | 56.525 | 55.10 | 55.575 | 128 |
| 28th Nov 2025 (Fri) | 55.575 | 56.775 | 55.40 | 55.65 | 697 |
| 27th Nov 2025 (Thu) | 55.20 | 55.95 | 54.725 | 55.675 | 9,656 |
| 26th Nov 2025 (Wed) | 55.15 | 56.30 | 54.95 | 55.70 | 130,721 |
| 25th Nov 2025 (Tue) | 54.875 | 56.175 | 54.875 | 55.20 | 81,624 |
| 24th Nov 2025 (Mon) | 54.925 | 56.25 | 54.70 | 55.05 | 102 |
| 21st Nov 2025 (Fri) | 54.30 | 55.325 | 54.20 | 55.10 | 322,944 |
| 20th Nov 2025 (Thu) | 55.45 | 56.375 | 54.75 | 55.00 | 5,143 |
| 19th Nov 2025 (Wed) | 55.15 | 56.35 | 54.675 | 55.10 | 436,735 |
| 18th Nov 2025 (Tue) | 55.00 | 55.975 | 54.825 | 55.125 | 78,905 |
| 17th Nov 2025 (Mon) | 55.15 | 56.575 | 55.15 | 55.45 | 24 |
| 14th Nov 2025 (Fri) | 56.05 | 57.10 | 54.825 | 55.275 | 74 |
| 13th Nov 2025 (Thu) | 56.45 | 57.50 | 56.225 | 56.275 | 4,041 |
| 12th Nov 2025 (Wed) | 55.725 | 56.775 | 55.575 | 56.375 | 391 |
| 11th Nov 2025 (Tue) | 55.25 | 56.425 | 55.225 | 55.65 | 2 |
| 10th Nov 2025 (Mon) | 56.00 | 56.85 | 55.275 | 55.375 | 3,225 |
| 7th Nov 2025 (Fri) | 55.10 | 56.15 | 54.95 | 55.475 | 9,747 |
| 6th Nov 2025 (Thu) | 54.725 | 55.80 | 54.725 | 54.975 | 78,134 |
| 5th Nov 2025 (Wed) | 54.775 | 56.025 | 54.70 | 55.075 | 16,184 |
| 4th Nov 2025 (Tue) | 54.775 | 55.725 | 54.575 | 55.10 | 179,910 |
| 3rd Nov 2025 (Mon) | 55.525 | 56.65 | 54.95 | 55.20 | 132 |
| 31st Oct 2025 (Fri) | 56.00 | 57.125 | 55.70 | 55.775 | 0 |
| 30th Oct 2025 (Thu) | 56.45 | 57.475 | 55.675 | 55.95 | 2 |
| 29th Oct 2025 (Wed) | 56.625 | 57.675 | 56.35 | 56.575 | 280,103 |
| 28th Oct 2025 (Tue) | 56.875 | 57.95 | 56.55 | 56.675 | 453 |
| 27th Oct 2025 (Mon) | 57.30 | 58.375 | 56.625 | 57.025 | 3,307 |
| 24th Oct 2025 (Fri) | 57.875 | 58.90 | 56.325 | 57.175 | 12 |
| 23rd Oct 2025 (Thu) | 58.25 | 59.40 | 57.275 | 57.775 | 351 |
| 22nd Oct 2025 (Wed) | 58.10 | 59.125 | 57.875 | 58.30 | 1,132 |
| 21st Oct 2025 (Tue) | 58.525 | 59.575 | 57.925 | 58.175 | 50 |
| 20th Oct 2025 (Mon) | 58.00 | 59.05 | 57.725 | 58.375 | 8,361 |
| 17th Oct 2025 (Fri) | 58.00 | 58.975 | 57.525 | 57.80 | 110,990 |
| 16th Oct 2025 (Thu) | 57.35 | 58.40 | 57.20 | 58.125 | 29 |
| 15th Oct 2025 (Wed) | 57.925 | 58.875 | 56.725 | 57.075 | 13,240 |