| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 51.485 | 52.525 | 51.40 | 51.625 | 3,359 |
| 17th Jul 2025 (Thu) | 51.34 | 52.425 | 51.10 | 51.325 | 875 |
| 16th Jul 2025 (Wed) | 51.395 | 52.425 | 50.95 | 51.35 | 14,279 |
| 15th Jul 2025 (Tue) | 52.29 | 53.125 | 51.525 | 51.525 | 10,536 |
| 14th Jul 2025 (Mon) | 51.05 | 51.95 | 50.925 | 51.45 | 9,806 |
| 11th Jul 2025 (Fri) | 51.485 | 52.55 | 50.975 | 51.25 | 3,392 |
| 10th Jul 2025 (Thu) | 52.435 | 53.45 | 51.675 | 51.775 | 4,582 |
| 9th Jul 2025 (Wed) | 51.875 | 53.15 | 51.875 | 52.15 | 97,320 |
| 8th Jul 2025 (Tue) | 52.39 | 53.425 | 51.675 | 51.675 | 7,695 |
| 7th Jul 2025 (Mon) | 52.59 | 53.575 | 52.175 | 52.175 | 994 |
| 4th Jul 2025 (Fri) | 52.535 | 53.60 | 52.20 | 52.325 | 4,173 |
| 3rd Jul 2025 (Thu) | 52.725 | 53.725 | 52.625 | 52.625 | 1,473 |
| 2nd Jul 2025 (Wed) | 53.675 | 54.70 | 52.25 | 52.40 | 5,105 |
| 1st Jul 2025 (Tue) | 53.525 | 54.625 | 52.775 | 53.40 | 5,223 |
| 30th Jun 2025 (Mon) | 52.435 | 53.70 | 52.39 | 53.575 | 180,172 |
| 27th Jun 2025 (Fri) | 52.00 | 53.225 | 51.90 | 52.20 | 1,108 |
| 26th Jun 2025 (Thu) | 51.63 | 52.85 | 51.63 | 52.10 | 5,186 |
| 25th Jun 2025 (Wed) | 51.955 | 52.95 | 51.40 | 51.675 | 62,994 |
| 24th Jun 2025 (Tue) | 51.73 | 52.725 | 51.425 | 51.70 | 253,457 |
| 23rd Jun 2025 (Mon) | 51.05 | 52.05 | 51.05 | 51.325 | 37,761 |
| 20th Jun 2025 (Fri) | 50.90 | 52.20 | 49.60 | 51.425 | 16,533 |
| 19th Jun 2025 (Thu) | 51.07 | 52.175 | 50.525 | 50.875 | 24,878 |
| 18th Jun 2025 (Wed) | 51.44 | 52.475 | 50.95 | 51.175 | 25,743 |
| 17th Jun 2025 (Tue) | 51.07 | 51.775 | 50.395 | 51.425 | 7,312 |
| 16th Jun 2025 (Mon) | 51.05 | 52.15 | 50.825 | 51.075 | 5,779 |
| 13th Jun 2025 (Fri) | 51.15 | 52.175 | 50.875 | 51.10 | 2,934 |
| 12th Jun 2025 (Thu) | 51.685 | 52.725 | 51.175 | 51.475 | 2,773 |
| 11th Jun 2025 (Wed) | 52.00 | 53.025 | 51.575 | 51.80 | 3,301 |
| 10th Jun 2025 (Tue) | 51.585 | 52.725 | 51.525 | 52.20 | 17,393 |
| 9th Jun 2025 (Mon) | 51.295 | 52.425 | 51.295 | 51.55 | 197 |
| 6th Jun 2025 (Fri) | 51.195 | 52.20 | 50.95 | 51.225 | 1,912 |
| 5th Jun 2025 (Thu) | 51.295 | 52.25 | 50.85 | 51.00 | 8,250 |
| 4th Jun 2025 (Wed) | 51.955 | 52.80 | 51.15 | 51.275 | 138,748 |
| 3rd Jun 2025 (Tue) | 52.00 | 53.10 | 51.80 | 51.80 | 1,036 |
| 2nd Jun 2025 (Mon) | 52.39 | 53.50 | 51.075 | 51.575 | 28,069 |
| 30th May 2025 (Fri) | 52.59 | 53.625 | 52.59 | 53.075 | 42,559 |
| 29th May 2025 (Thu) | 52.345 | 53.45 | 52.15 | 52.575 | 154 |
| 28th May 2025 (Wed) | 51.63 | 52.60 | 51.585 | 52.35 | 13,279 |
| 27th May 2025 (Tue) | 51.005 | 51.90 | 50.575 | 51.75 | 1,663 |
| 26th May 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 1,759 |
| 23rd May 2025 (Fri) | 49.91 | 50.93 | 49.19 | 49.70 | 1,104 |
| 22nd May 2025 (Thu) | 50.145 | 50.835 | 49.525 | 50.025 | 6,210 |
| 21st May 2025 (Wed) | 50.245 | 51.225 | 49.98 | 50.095 | 1,707 |
| 20th May 2025 (Tue) | 50.59 | 51.625 | 49.76 | 50.095 | 1,605 |