| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $16.0308 | OTC Trade |
18:48:23 - 19-Aug-25 |
| Unknown* | 16 | $16.01 | OTC Trade |
18:15:16 - 19-Aug-25 |
| Unknown* | 21 | $16.01 | OTC Trade |
18:15:16 - 19-Aug-25 |
| Unknown* | 150 | $16.0115 | OTC Trade |
18:15:16 - 19-Aug-25 |
| Unknown* | 100 | $16.01 | OTC Trade |
18:15:16 - 19-Aug-25 |
| Unknown* | 100 | $16.015 | OTC Trade |
18:15:16 - 19-Aug-25 |
| Unknown* | 300 | $16.012 | OTC Trade |
18:15:16 - 19-Aug-25 |
| Unknown* | 100 | $16.0101 | OTC Trade |
18:15:16 - 19-Aug-25 |
| Unknown* | 100 | $16.0107 | OTC Trade |
18:15:16 - 19-Aug-25 |
| Unknown* | 200 | $16.012 | OTC Trade |
18:15:16 - 19-Aug-25 |
| Unknown* | 200 | $16.0107 | OTC Trade |
18:15:16 - 19-Aug-25 |
| Unknown* | 375 | $16.045 | OTC Trade |
17:11:07 - 19-Aug-25 |
| Unknown* | 77 | $15.995 | OTC Trade |
16:03:05 - 19-Aug-25 |
| Unknown* | 70 | $16.00 | OTC Trade |
15:45:53 - 19-Aug-25 |
| Unknown* | 16 | $16.11791 | Currency Conversion Negotiated Trade |
15:25:53 - 19-Aug-25 |
| Unknown* | 41 | $16.0491 | OTC Trade |
15:19:46 - 19-Aug-25 |
| Unknown* | 0 | $16.02 | OTC Trade |
15:14:10 - 19-Aug-25 |
| Unknown* | 100 | $16.025 | OTC Trade |
15:12:08 - 19-Aug-25 |
| Unknown* | 279 | $16.025 | OTC Trade |
15:12:08 - 19-Aug-25 |
| Unknown* | 1 | $16.0712 | Cross OTC Trade |
15:04:22 - 19-Aug-25 |
| Unknown* | 0 | $16.07 | OTC Trade |
15:03:20 - 19-Aug-25 |
| Unknown* | 0 | $16.07 | OTC Trade |
15:03:20 - 19-Aug-25 |
| Unknown* | 0 | $16.07 | OTC Trade |
15:03:20 - 19-Aug-25 |
| Unknown* | 0 | $16.07 | OTC Trade |
15:03:20 - 19-Aug-25 |
| Unknown* | 0 | $16.07 | OTC Trade |
15:03:20 - 19-Aug-25 |
| Unknown* | 0 | $16.07 | OTC Trade |
15:03:20 - 19-Aug-25 |
| Unknown* | 0 | $16.07 | OTC Trade |
15:03:20 - 19-Aug-25 |
| Unknown* | 0 | $16.05 | OTC Trade |
15:01:00 - 19-Aug-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:59:59 - 19-Aug-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:59:57 - 19-Aug-25 |
| Unknown* | 1 | $16.01 | OTC Trade |
14:59:57 - 19-Aug-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:59:26 - 19-Aug-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:59:25 - 19-Aug-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:59:24 - 19-Aug-25 |
| Unknown* | 9 | $16.0224 | OTC Trade |
14:58:41 - 19-Aug-25 |
| Unknown* | 1 | $16.02 | OTC Trade |
14:58:41 - 19-Aug-25 |
| Unknown* | 2 | $16.02 | OTC Trade |
14:58:41 - 19-Aug-25 |
| Unknown* | 8 | $16.0201 | OTC Trade |
14:58:41 - 19-Aug-25 |
| Unknown* | 1 | $16.02 | OTC Trade |
14:58:41 - 19-Aug-25 |
| Unknown* | 4 | $16.02 | OTC Trade |
14:58:41 - 19-Aug-25 |
| Unknown* | 2 | $16.02 | OTC Trade |
14:58:41 - 19-Aug-25 |
| Unknown* | 2 | $16.02 | OTC Trade |
14:58:40 - 19-Aug-25 |
| Unknown* | 2 | $16.02 | OTC Trade |
14:58:40 - 19-Aug-25 |
| Unknown* | 5 | $16.02 | OTC Trade |
14:58:40 - 19-Aug-25 |
| Unknown* | 5 | $16.02 | OTC Trade |
14:58:40 - 19-Aug-25 |
| Unknown* | 1 | $16.02 | OTC Trade |
14:58:40 - 19-Aug-25 |
| Unknown* | 1 | $16.02 | OTC Trade |
14:58:40 - 19-Aug-25 |
| Unknown* | 3 | $16.02 | OTC Trade |
14:58:40 - 19-Aug-25 |
| Unknown* | 2 | $16.02 | OTC Trade |
14:58:40 - 19-Aug-25 |
| Unknown* | 4 | $16.02 | OTC Trade |
14:58:40 - 19-Aug-25 |
| Unknown* | 1 | $16.02 | OTC Trade |
14:58:40 - 19-Aug-25 |
| Unknown* | 5 | $16.02 | OTC Trade |
14:58:40 - 19-Aug-25 |
| Unknown* | 4 | $16.02 | OTC Trade |
14:58:40 - 19-Aug-25 |
| Unknown* | 2 | $16.02 | OTC Trade |
14:58:40 - 19-Aug-25 |
| Unknown* | 5 | $16.02 | OTC Trade |
14:58:40 - 19-Aug-25 |
| Unknown* | 1 | $15.99 | OTC Trade |
14:57:28 - 19-Aug-25 |
| Unknown* | 1 | $15.99 | OTC Trade |
14:57:28 - 19-Aug-25 |
| Unknown* | 1 | $15.99 | OTC Trade |
14:57:28 - 19-Aug-25 |
| Unknown* | 1 | $15.99 | OTC Trade |
14:57:28 - 19-Aug-25 |
| Unknown* | 0 | $15.99 | OTC Trade |
14:54:50 - 19-Aug-25 |
| Unknown* | 0 | $15.99 | OTC Trade |
14:54:50 - 19-Aug-25 |
| Unknown* | 0 | $15.99 | OTC Trade |
14:54:50 - 19-Aug-25 |
| Unknown* | 0 | $15.99 | OTC Trade |
14:54:50 - 19-Aug-25 |
| Unknown* | 0 | $15.99 | OTC Trade |
14:54:50 - 19-Aug-25 |
| Unknown* | 0 | $15.99 | OTC Trade |
14:54:50 - 19-Aug-25 |
| Unknown* | 0 | $15.99 | OTC Trade |
14:54:50 - 19-Aug-25 |
| Unknown* | 0 | $15.99 | OTC Trade |
14:54:50 - 19-Aug-25 |
| Unknown* | 2 | $16.03 | OTC Trade |
14:53:11 - 19-Aug-25 |
| Unknown* | 2 | $16.03 | OTC Trade |
14:53:11 - 19-Aug-25 |
| Unknown* | 9 | $16.028 | OTC Trade |
14:52:29 - 19-Aug-25 |
| Unknown* | 4 | $16.03 | OTC Trade |
14:52:29 - 19-Aug-25 |
| Unknown* | 5 | $16.03 | OTC Trade |
14:52:29 - 19-Aug-25 |
| Unknown* | 5 | $16.03 | OTC Trade |
14:52:29 - 19-Aug-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:51:15 - 19-Aug-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:51:15 - 19-Aug-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:51:14 - 19-Aug-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:51:13 - 19-Aug-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:51:11 - 19-Aug-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:51:11 - 19-Aug-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:51:10 - 19-Aug-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:51:10 - 19-Aug-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:51:10 - 19-Aug-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:51:10 - 19-Aug-25 |
| Unknown* | 1 | $16.02 | OTC Trade |
14:51:10 - 19-Aug-25 |
| Unknown* | 1 | $16.02 | OTC Trade |
14:51:10 - 19-Aug-25 |
| Unknown* | 0 | $16.02 | OTC Trade |
14:51:10 - 19-Aug-25 |
| Unknown* | 0 | $16.02 | OTC Trade |
14:51:10 - 19-Aug-25 |
| Unknown* | 1 | $16.03 | OTC Trade |
14:51:10 - 19-Aug-25 |
| Unknown* | 1 | $16.03 | OTC Trade |
14:51:10 - 19-Aug-25 |
| Unknown* | 0 | $16.02 | OTC Trade |
14:51:09 - 19-Aug-25 |
| Unknown* | 0 | $16.02 | OTC Trade |
14:51:09 - 19-Aug-25 |
| Unknown* | 0 | $16.02 | OTC Trade |
14:51:09 - 19-Aug-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:51:09 - 19-Aug-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:51:09 - 19-Aug-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:51:09 - 19-Aug-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:51:09 - 19-Aug-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:51:09 - 19-Aug-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:51:09 - 19-Aug-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:51:09 - 19-Aug-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:51:09 - 19-Aug-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:51:09 - 19-Aug-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:51:09 - 19-Aug-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:51:09 - 19-Aug-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:51:09 - 19-Aug-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:51:09 - 19-Aug-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:51:09 - 19-Aug-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:51:08 - 19-Aug-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:51:08 - 19-Aug-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:51:08 - 19-Aug-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:51:08 - 19-Aug-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:51:08 - 19-Aug-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:51:08 - 19-Aug-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:51:08 - 19-Aug-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:51:08 - 19-Aug-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:51:07 - 19-Aug-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:51:07 - 19-Aug-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:51:07 - 19-Aug-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:51:07 - 19-Aug-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:51:07 - 19-Aug-25 |
| Unknown* | 1 | $16.03 | OTC Trade |
14:51:07 - 19-Aug-25 |
| Unknown* | 1 | $16.03 | OTC Trade |
14:51:07 - 19-Aug-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:51:07 - 19-Aug-25 |
| Unknown* | 2 | $16.03 | OTC Trade |
14:51:06 - 19-Aug-25 |
| Unknown* | 3 | $16.03 | OTC Trade |
14:51:06 - 19-Aug-25 |
| Unknown* | 5 | $16.03 | OTC Trade |
14:51:06 - 19-Aug-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:51:06 - 19-Aug-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:51:06 - 19-Aug-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:51:06 - 19-Aug-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:51:06 - 19-Aug-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:51:06 - 19-Aug-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:51:06 - 19-Aug-25 |
| Unknown* | 5 | $16.03 | OTC Trade |
14:51:06 - 19-Aug-25 |
| Unknown* | 2 | $16.03 | OTC Trade |
14:51:06 - 19-Aug-25 |
| Unknown* | 2 | $16.03 | OTC Trade |
14:51:06 - 19-Aug-25 |
| Unknown* | 2 | $16.03 | OTC Trade |
14:51:06 - 19-Aug-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:51:06 - 19-Aug-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:51:06 - 19-Aug-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:51:06 - 19-Aug-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:51:06 - 19-Aug-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:51:06 - 19-Aug-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:51:06 - 19-Aug-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:51:06 - 19-Aug-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:51:06 - 19-Aug-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:51:06 - 19-Aug-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:51:06 - 19-Aug-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:51:06 - 19-Aug-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:51:05 - 19-Aug-25 |
| Unknown* | 1 | $16.03 | OTC Trade |
14:51:05 - 19-Aug-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:51:05 - 19-Aug-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:51:05 - 19-Aug-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:51:05 - 19-Aug-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:51:05 - 19-Aug-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:51:05 - 19-Aug-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:51:05 - 19-Aug-25 |
| Unknown* | 1 | $16.03 | OTC Trade |
14:51:05 - 19-Aug-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:51:05 - 19-Aug-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:51:05 - 19-Aug-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:51:05 - 19-Aug-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:51:05 - 19-Aug-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:51:05 - 19-Aug-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:51:05 - 19-Aug-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:47:39 - 19-Aug-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:47:39 - 19-Aug-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:47:39 - 19-Aug-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:47:39 - 19-Aug-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:47:39 - 19-Aug-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:47:39 - 19-Aug-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:47:39 - 19-Aug-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:47:38 - 19-Aug-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:47:38 - 19-Aug-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:47:38 - 19-Aug-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:47:38 - 19-Aug-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:47:38 - 19-Aug-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:47:38 - 19-Aug-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:47:38 - 19-Aug-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:47:38 - 19-Aug-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:47:38 - 19-Aug-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:47:38 - 19-Aug-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:47:38 - 19-Aug-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:47:38 - 19-Aug-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:47:38 - 19-Aug-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:47:38 - 19-Aug-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:47:38 - 19-Aug-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:47:38 - 19-Aug-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:47:37 - 19-Aug-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:47:37 - 19-Aug-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:47:37 - 19-Aug-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:47:37 - 19-Aug-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:47:37 - 19-Aug-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:47:37 - 19-Aug-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:47:37 - 19-Aug-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:47:37 - 19-Aug-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:47:37 - 19-Aug-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:47:37 - 19-Aug-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:47:37 - 19-Aug-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:47:37 - 19-Aug-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:47:37 - 19-Aug-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:47:37 - 19-Aug-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:47:37 - 19-Aug-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:47:37 - 19-Aug-25 |