Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Host Hotels & R (0J66) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 80 $18.5163 OTC Trade
 18:07:30 - 09-Jan-26
Unknown* 5 $18.535 OTC Trade
 18:01:10 - 09-Jan-26
Unknown* 91 $18.605 OTC Trade
 17:36:18 - 09-Jan-26
Unknown* 37 $18.605 OTC Trade
 17:28:05 - 09-Jan-26
Unknown* 0 $18.58 OTC Trade
 17:15:09 - 09-Jan-26
Unknown* 0 $18.56 OTC Trade
 17:12:30 - 09-Jan-26
Unknown* 0 $18.56 OTC Trade
 17:12:30 - 09-Jan-26
Unknown* 0 $18.56 OTC Trade
 17:12:30 - 09-Jan-26
Unknown* 0 $18.56 OTC Trade
 17:12:30 - 09-Jan-26
Unknown* 0 $18.56 OTC Trade
 17:12:30 - 09-Jan-26
Unknown* 0 $18.56 OTC Trade
 17:12:30 - 09-Jan-26
Unknown* 0 $18.56 OTC Trade
 17:12:29 - 09-Jan-26
Unknown* 26 $18.545 OTC Trade
 16:58:23 - 09-Jan-26
Unknown* 0 $18.5495 OTC Trade
 16:58:23 - 09-Jan-26
Unknown* 100 $18.545 OTC Trade
 16:58:23 - 09-Jan-26
Unknown* 300 $18.545 OTC Trade
 16:57:19 - 09-Jan-26
Unknown* 4 $18.58 OTC Trade
 16:53:10 - 09-Jan-26
Unknown* 2 $18.58 OTC Trade
 16:53:10 - 09-Jan-26
Unknown* 2 $18.58 OTC Trade
 16:53:10 - 09-Jan-26
Unknown* 5 $18.58 OTC Trade
 16:53:10 - 09-Jan-26
Unknown* 2 $18.58 OTC Trade
 16:53:10 - 09-Jan-26
Unknown* 2 $18.58 OTC Trade
 16:53:10 - 09-Jan-26
Unknown* 2 $18.58 OTC Trade
 16:53:10 - 09-Jan-26
Unknown* 0 $18.60 OTC Trade
 16:50:31 - 09-Jan-26
Unknown* 0 $18.60 OTC Trade
 16:50:31 - 09-Jan-26
Unknown* 0 $18.60 OTC Trade
 16:50:31 - 09-Jan-26
Unknown* 0 $18.58 OTC Trade
 16:48:34 - 09-Jan-26
Unknown* 0 $18.58 OTC Trade
 16:48:34 - 09-Jan-26
Unknown* 0 $18.58 OTC Trade
 16:45:42 - 09-Jan-26
Unknown* 1 $18.56 OTC Trade
 16:36:17 - 09-Jan-26
Unknown* 1 $18.56 OTC Trade
 16:36:17 - 09-Jan-26
Unknown* 1 $18.56 OTC Trade
 16:36:17 - 09-Jan-26
Unknown* 1 $18.56 OTC Trade
 16:36:17 - 09-Jan-26
Unknown* 1 $18.56 OTC Trade
 16:36:17 - 09-Jan-26
Unknown* 2 $18.56 OTC Trade
 16:36:17 - 09-Jan-26
Unknown* 2 $18.56 OTC Trade
 16:36:17 - 09-Jan-26
Unknown* 0 $18.54 OTC Trade
 16:32:49 - 09-Jan-26
Unknown* 0 $18.54 OTC Trade
 16:32:49 - 09-Jan-26
Unknown* 0 $18.54 OTC Trade
 16:32:49 - 09-Jan-26
Unknown* 0 $18.54 OTC Trade
 16:32:49 - 09-Jan-26
Unknown* 0 $18.55 OTC Trade
 16:31:37 - 09-Jan-26
Unknown* 0 $18.55 OTC Trade
 16:31:37 - 09-Jan-26
Unknown* 0 $18.55 OTC Trade
 16:31:37 - 09-Jan-26
Unknown* 0 $18.55 OTC Trade
 16:31:37 - 09-Jan-26
Unknown* 0 $18.55 OTC Trade
 16:31:37 - 09-Jan-26
Unknown* 0 $18.55 OTC Trade
 16:31:37 - 09-Jan-26
Unknown* 0 $18.55 OTC Trade
 16:31:37 - 09-Jan-26
Unknown* 2 $18.57 OTC Trade
 16:30:26 - 09-Jan-26
Unknown* 2 $18.57 OTC Trade
 16:30:26 - 09-Jan-26
Unknown* 2 $18.57 OTC Trade
 16:30:26 - 09-Jan-26
Unknown* 2 $18.57 OTC Trade
 16:30:26 - 09-Jan-26
Unknown* 2 $18.57 OTC Trade
 16:30:26 - 09-Jan-26
Unknown* 1 $18.57 OTC Trade
 16:30:26 - 09-Jan-26
Unknown* 0 $18.57 OTC Trade
 16:25:04 - 09-Jan-26
Unknown* 0 $18.57 OTC Trade
 16:25:04 - 09-Jan-26
Unknown* 0 $18.57 OTC Trade
 16:25:04 - 09-Jan-26
Unknown* 0 $18.57 OTC Trade
 16:25:04 - 09-Jan-26
Unknown* 0 $18.57 OTC Trade
 16:25:04 - 09-Jan-26
Unknown* 0 $18.57 OTC Trade
 16:25:04 - 09-Jan-26
Unknown* 0 $18.57 OTC Trade
 16:25:04 - 09-Jan-26
Unknown* 0 $18.57 OTC Trade
 16:25:04 - 09-Jan-26
Unknown* 0 $18.57 OTC Trade
 16:25:04 - 09-Jan-26
Unknown* 0 $18.57 OTC Trade
 16:25:04 - 09-Jan-26
Unknown* 0 $18.57 OTC Trade
 16:25:04 - 09-Jan-26
Unknown* 0 $18.57 OTC Trade
 16:25:04 - 09-Jan-26
Unknown* 0 $18.57 OTC Trade
 16:25:03 - 09-Jan-26
Unknown* 0 $18.57 OTC Trade
 16:25:03 - 09-Jan-26
Unknown* 0 $18.57 OTC Trade
 16:25:03 - 09-Jan-26
Unknown* 0 $18.55 OTC Trade
 16:19:12 - 09-Jan-26
Unknown* 0 $18.55 OTC Trade
 16:19:12 - 09-Jan-26
Unknown* 0 $18.55 OTC Trade
 16:19:12 - 09-Jan-26
Unknown* 0 $18.55 OTC Trade
 16:19:12 - 09-Jan-26
Unknown* 0 $18.55 OTC Trade
 16:19:12 - 09-Jan-26
Unknown* 0 $18.55 OTC Trade
 16:19:12 - 09-Jan-26
Unknown* 0 $18.55 OTC Trade
 16:19:12 - 09-Jan-26
Unknown* 0 $18.55 OTC Trade
 16:19:12 - 09-Jan-26
Unknown* 0 $18.55 OTC Trade
 16:19:12 - 09-Jan-26
Unknown* 0 $18.52 OTC Trade
 16:10:18 - 09-Jan-26
Unknown* 0 $18.52 OTC Trade
 16:10:18 - 09-Jan-26
Unknown* 0 $18.51 OTC Trade
 16:04:50 - 09-Jan-26
Unknown* 0 $18.51 OTC Trade
 16:04:50 - 09-Jan-26
Unknown* 4 $18.47 OTC Trade
 16:00:46 - 09-Jan-26
Unknown* 0 $18.49 OTC Trade
 16:00:01 - 09-Jan-26
Unknown* 2 $18.48 OTC Trade
 15:59:29 - 09-Jan-26
Unknown* 2 $18.48 OTC Trade
 15:59:29 - 09-Jan-26
Unknown* 4 $18.48 OTC Trade
 15:59:29 - 09-Jan-26
Unknown* 4 $18.48 OTC Trade
 15:59:29 - 09-Jan-26
Unknown* 2 $18.48 OTC Trade
 15:59:29 - 09-Jan-26
Unknown* 2 $18.48 OTC Trade
 15:59:29 - 09-Jan-26
Unknown* 2 $18.48 OTC Trade
 15:59:29 - 09-Jan-26
Unknown* 0 $18.48 OTC Trade
 15:59:04 - 09-Jan-26
Unknown* 0 $18.48 OTC Trade
 15:59:04 - 09-Jan-26
Unknown* 0 $18.48 OTC Trade
 15:59:03 - 09-Jan-26
Unknown* 7 $18.4791 OTC Trade
 15:58:26 - 09-Jan-26
Unknown* 7 $18.4797 OTC Trade
 15:58:26 - 09-Jan-26
Unknown* 6 $18.475 OTC Trade
 15:58:26 - 09-Jan-26
Unknown* 6 $18.479 OTC Trade
 15:58:26 - 09-Jan-26
Unknown* 12 $18.4799 OTC Trade
 15:58:26 - 09-Jan-26
Unknown* 6 $18.479 OTC Trade
 15:58:26 - 09-Jan-26
Unknown* 13 $18.479 OTC Trade
 15:58:25 - 09-Jan-26
Unknown* 0 $18.45 OTC Trade
 15:49:22 - 09-Jan-26
Unknown* 0 $18.45 OTC Trade
 15:49:22 - 09-Jan-26
Unknown* 0 $18.45 OTC Trade
 15:49:22 - 09-Jan-26
Unknown* 0 $18.45 OTC Trade
 15:49:22 - 09-Jan-26
Unknown* 0 $18.45 OTC Trade
 15:49:22 - 09-Jan-26
Unknown* 300 $18.425 OTC Trade
 15:43:42 - 09-Jan-26
Unknown* 20 $18.425 OTC Trade
 15:43:42 - 09-Jan-26
Unknown* 0 $18.49 OTC Trade
 15:36:11 - 09-Jan-26
Unknown* 0 $18.49 OTC Trade
 15:36:11 - 09-Jan-26
Unknown* 0 $18.49 OTC Trade
 15:36:10 - 09-Jan-26
Unknown* 0 $18.49 OTC Trade
 15:36:10 - 09-Jan-26
Unknown* 0 $18.49 OTC Trade
 15:36:10 - 09-Jan-26
Unknown* 0 $18.45 OTC Trade
 15:34:29 - 09-Jan-26
Unknown* 0 $18.44 OTC Trade
 15:33:09 - 09-Jan-26
Unknown* 0 $18.44 OTC Trade
 15:33:09 - 09-Jan-26
Unknown* 0 $18.46 OTC Trade
 15:28:52 - 09-Jan-26
Unknown* 0 $18.46 OTC Trade
 15:28:52 - 09-Jan-26
Unknown* 0 $18.46 OTC Trade
 15:28:52 - 09-Jan-26
Unknown* 0 $18.46 OTC Trade
 15:28:52 - 09-Jan-26
Unknown* 0 $18.46 OTC Trade
 15:28:52 - 09-Jan-26
Unknown* 0 $18.46 OTC Trade
 15:28:52 - 09-Jan-26
Unknown* 0 $18.46 OTC Trade
 15:28:52 - 09-Jan-26
Unknown* 0 $18.46 OTC Trade
 15:28:52 - 09-Jan-26
Unknown* 0 $18.46 OTC Trade
 15:28:51 - 09-Jan-26
Unknown* 0 $18.46 OTC Trade
 15:28:51 - 09-Jan-26
Unknown* 0 $18.46 OTC Trade
 15:28:51 - 09-Jan-26
Unknown* 0 $18.46 OTC Trade
 15:28:51 - 09-Jan-26
Unknown* 0 $18.46 OTC Trade
 15:28:51 - 09-Jan-26
Unknown* 0 $18.39 OTC Trade
 15:22:05 - 09-Jan-26
Unknown* 0 $18.39 OTC Trade
 15:22:05 - 09-Jan-26
Unknown* 0 $18.38 OTC Trade
 15:18:36 - 09-Jan-26
Unknown* 0 $18.38 OTC Trade
 15:18:36 - 09-Jan-26
Unknown* 0 $18.38 OTC Trade
 15:18:36 - 09-Jan-26
Unknown* 0 $18.38 OTC Trade
 15:18:35 - 09-Jan-26
Unknown* 0 $18.38 OTC Trade
 15:18:35 - 09-Jan-26
Unknown* 12 $18.50386 Currency Conversion
Negotiated Trade
 15:16:45 - 09-Jan-26
Unknown* 0 $18.32 OTC Trade
 15:12:51 - 09-Jan-26
Unknown* 0 $18.32 OTC Trade
 15:12:51 - 09-Jan-26
Unknown* 0 $18.32 OTC Trade
 15:12:50 - 09-Jan-26
Unknown* 0 $18.32 OTC Trade
 15:12:48 - 09-Jan-26
Unknown* 0 $18.32 OTC Trade
 15:10:06 - 09-Jan-26
Unknown* 0 $18.32 OTC Trade
 15:10:06 - 09-Jan-26
Unknown* 0 $18.32 OTC Trade
 15:10:06 - 09-Jan-26
Unknown* 0 $18.32 OTC Trade
 15:10:06 - 09-Jan-26
Unknown* 0 $18.32 OTC Trade
 15:10:06 - 09-Jan-26
Unknown* 0 $18.32 OTC Trade
 15:10:06 - 09-Jan-26
Unknown* 0 $18.32 OTC Trade
 15:10:06 - 09-Jan-26
Unknown* 0 $18.29 OTC Trade
 15:08:01 - 09-Jan-26
Unknown* 0 $18.29 OTC Trade
 15:08:01 - 09-Jan-26
Unknown* 0 $18.29 OTC Trade
 15:08:00 - 09-Jan-26
Unknown* 2 $18.47 OTC Trade
 15:02:50 - 09-Jan-26
Unknown* 4 $18.47 OTC Trade
 15:02:50 - 09-Jan-26
Unknown* 2 $18.47 OTC Trade
 15:02:50 - 09-Jan-26
Unknown* 2 $18.47 OTC Trade
 15:02:50 - 09-Jan-26
Unknown* 4 $18.47 OTC Trade
 15:02:50 - 09-Jan-26
Unknown* 2 $18.47 OTC Trade
 15:02:50 - 09-Jan-26
Unknown* 2 $18.47 OTC Trade
 15:02:50 - 09-Jan-26
Unknown* 0 $18.47 OTC Trade
 15:02:06 - 09-Jan-26
Unknown* 0 $18.47 OTC Trade
 15:02:06 - 09-Jan-26
Unknown* 0 $18.47 OTC Trade
 15:02:06 - 09-Jan-26
Unknown* 0 $18.47 OTC Trade
 15:02:06 - 09-Jan-26
Unknown* 0 $18.47 OTC Trade
 15:02:06 - 09-Jan-26
Unknown* 0 $18.47 OTC Trade
 15:02:06 - 09-Jan-26
Unknown* 0 $18.51 OTC Trade
 14:55:33 - 09-Jan-26
Unknown* 0 $18.51 OTC Trade
 14:55:33 - 09-Jan-26
Unknown* 0 $18.51 OTC Trade
 14:55:33 - 09-Jan-26
Unknown* 0 $18.51 OTC Trade
 14:55:33 - 09-Jan-26
Unknown* 0 $18.51 OTC Trade
 14:55:33 - 09-Jan-26
Unknown* 0 $18.51 OTC Trade
 14:55:32 - 09-Jan-26
Unknown* 0 $18.51 OTC Trade
 14:55:32 - 09-Jan-26
Unknown* 0 $18.51 OTC Trade
 14:55:32 - 09-Jan-26
Unknown* 0 $18.51 OTC Trade
 14:55:32 - 09-Jan-26
Unknown* 0 $18.51 OTC Trade
 14:55:32 - 09-Jan-26
Unknown* 0 $18.51 OTC Trade
 14:55:32 - 09-Jan-26
Unknown* 0 $18.51 OTC Trade
 14:55:32 - 09-Jan-26
Unknown* 0 $18.51 OTC Trade
 14:55:32 - 09-Jan-26
Unknown* 0 $18.51 OTC Trade
 14:55:32 - 09-Jan-26
Unknown* 0 $18.51 OTC Trade
 14:55:32 - 09-Jan-26
Unknown* 0 $18.51 OTC Trade
 14:55:32 - 09-Jan-26
Unknown* 0 $18.51 OTC Trade
 14:55:32 - 09-Jan-26
Unknown* 0 $18.51 OTC Trade
 14:55:32 - 09-Jan-26
Unknown* 0 $18.51 OTC Trade
 14:55:32 - 09-Jan-26
Unknown* 0 $18.51 OTC Trade
 14:55:32 - 09-Jan-26
Unknown* 0 $18.51 OTC Trade
 14:55:32 - 09-Jan-26
Unknown* 0 $18.51 OTC Trade
 14:55:32 - 09-Jan-26
Unknown* 0 $18.51 OTC Trade
 14:55:32 - 09-Jan-26
Unknown* 0 $18.51 OTC Trade
 14:55:32 - 09-Jan-26
Unknown* 0 $18.51 OTC Trade
 14:55:32 - 09-Jan-26
Unknown* 0 $18.51 OTC Trade
 14:55:32 - 09-Jan-26
Unknown* 0 $18.51 OTC Trade
 14:55:32 - 09-Jan-26
Unknown* 0 $18.51 OTC Trade
 14:55:32 - 09-Jan-26
Unknown* 0 $18.51 OTC Trade
 14:55:32 - 09-Jan-26
Unknown* 0 $18.51 OTC Trade
 14:55:32 - 09-Jan-26
Unknown* 0 $18.51 OTC Trade
 14:55:32 - 09-Jan-26
Unknown* 0 $18.51 OTC Trade
 14:55:32 - 09-Jan-26
Unknown* 0 $18.51 OTC Trade
 14:55:32 - 09-Jan-26
Unknown* 0 $18.51 OTC Trade
 14:55:32 - 09-Jan-26
Unknown* 0 $18.51 OTC Trade
 14:55:32 - 09-Jan-26
Unknown* 0 $18.51 OTC Trade
 14:55:32 - 09-Jan-26
Unknown* 0 $18.51 OTC Trade
 14:55:32 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91