| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | $12.8607 | OTC Trade |
17:14:58 - 07-Apr-25 |
| Unknown* | 1 | $12.9688 | Cross OTC Trade |
16:52:42 - 07-Apr-25 |
| Unknown* | 0 | $12.83 | OTC Trade |
16:33:54 - 07-Apr-25 |
| Unknown* | 10 | $12.705 | OTC Trade |
15:41:07 - 07-Apr-25 |
| Unknown* | 360 | $12.655 | OTC Trade |
15:36:31 - 07-Apr-25 |
| Unknown* | 20 | $12.855 | OTC Trade |
15:33:50 - 07-Apr-25 |
| Unknown* | 156 | $12.865 | OTC Trade |
15:33:47 - 07-Apr-25 |
| Unknown* | 145 | $12.815 | OTC Trade |
15:33:22 - 07-Apr-25 |
| Unknown* | 11 | $12.815 | OTC Trade |
15:33:22 - 07-Apr-25 |
| Unknown* | 0 | $12.79 | OTC Trade |
15:33:12 - 07-Apr-25 |
| Unknown* | 463 | $12.7907 | OTC Trade |
15:33:12 - 07-Apr-25 |
| Unknown* | 0 | $12.89 | OTC Trade |
15:24:24 - 07-Apr-25 |
| Unknown* | 30 | $12.895 | OTC Trade |
15:24:24 - 07-Apr-25 |
| Unknown* | 15 | $13.07827 | Currency Conversion Negotiated Trade |
15:23:49 - 07-Apr-25 |
| Unknown* | 0 | $13.00 | OTC Trade |
15:22:56 - 07-Apr-25 |
| Unknown* | 30 | $13.005 | OTC Trade |
15:22:56 - 07-Apr-25 |
| Unknown* | 5 | $13.4212 | Cross OTC Trade |
15:17:47 - 07-Apr-25 |
| Unknown* | 320 | $13.385 | OTC Trade |
15:16:25 - 07-Apr-25 |
| Unknown* | 115 | $13.375 | OTC Trade |
15:16:25 - 07-Apr-25 |
| Unknown* | 150 | $13.35 | OTC Trade |
15:15:42 - 07-Apr-25 |
| Unknown* | 250 | $13.295 | OTC Trade |
15:15:30 - 07-Apr-25 |
| Unknown* | 152 | $13.225 | OTC Trade |
15:15:15 - 07-Apr-25 |
| Unknown* | 158 | $12.6593 | OTC Trade |
15:06:35 - 07-Apr-25 |
| Unknown* | 158 | $12.625 | OTC Trade |
15:05:35 - 07-Apr-25 |
| Unknown* | 250 | $12.6193 | OTC Trade |
15:04:57 - 07-Apr-25 |
| Unknown* | 50 | $12.425 | OTC Trade |
14:47:38 - 07-Apr-25 |
| Unknown* | 36 | $12.275 | OTC Trade |
14:42:26 - 07-Apr-25 |
| Unknown* | 0 | $12.38 | OTC Trade |
14:41:42 - 07-Apr-25 |
| Unknown* | 161 | $12.39 | OTC Trade |
14:40:48 - 07-Apr-25 |
| Unknown* | 0 | $12.47 | OTC Trade |
14:38:57 - 07-Apr-25 |
| Unknown* | 159 | $12.4807 | OTC Trade |
14:38:25 - 07-Apr-25 |
| Unknown* | 159 | $12.525 | OTC Trade |
14:37:28 - 07-Apr-25 |
| Unknown* | 0 | $12.57 | OTC Trade |
14:34:53 - 07-Apr-25 |
| Unknown* | 50 | $12.5788 | OTC Trade |
14:33:53 - 07-Apr-25 |
| Unknown* | 0 | $12.66 | OTC Trade |
14:31:06 - 07-Apr-25 |
| Unknown* | 1 | $12.66 | OTC Trade |
14:31:05 - 07-Apr-25 |
| Unknown* | 0 | $12.65 | OTC Trade |
14:30:42 - 07-Apr-25 |
| Unknown* | 0 | $12.66 | OTC Trade |
14:30:42 - 07-Apr-25 |
| Unknown* | 2 | $12.65 | OTC Trade |
14:30:38 - 07-Apr-25 |
| Unknown* | 3 | $12.69 | OTC Trade |
14:30:38 - 07-Apr-25 |
| Unknown* | 0 | $12.65 | OTC Trade |
14:30:38 - 07-Apr-25 |
| Unknown* | 0 | $12.65 | OTC Trade |
14:30:38 - 07-Apr-25 |
| Unknown* | 0 | $12.65 | OTC Trade |
14:30:37 - 07-Apr-25 |
| Unknown* | 0 | $12.66 | OTC Trade |
14:30:37 - 07-Apr-25 |
| Unknown* | 0 | $12.65 | OTC Trade |
14:30:37 - 07-Apr-25 |
| Unknown* | 35 | $12.75 | OTC Trade |
14:30:05 - 07-Apr-25 |
| Unknown* | 0 | $12.77 | OTC Trade |
14:30:00 - 07-Apr-25 |
| Unknown* | 1 | $12.75 | Cross OTC Trade |
14:30:00 - 07-Apr-25 |
| Unknown* | 41 | $12.19 | OTC Trade |
02:17:09 - 07-Apr-25 |
| Unknown* | 9 | $12.19 | OTC Trade |
02:17:09 - 07-Apr-25 |
| Unknown* | 50 | $12.19 | OTC Trade |
02:15:01 - 07-Apr-25 |
| Unknown* | 100 | $13.085 | OTC Trade |
20:05:04 - 04-Apr-25 |
| Unknown* | 0 | $13.13 | OTC Trade |
19:28:34 - 04-Apr-25 |
| Unknown* | 6 | $13.125 | OTC Trade |
19:28:34 - 04-Apr-25 |
| Unknown* | 98 | $13.185 | OTC Trade |
19:19:07 - 04-Apr-25 |
| Unknown* | 50 | $13.235 | OTC Trade |
19:14:23 - 04-Apr-25 |
| Unknown* | 535 | $13.2793 | OTC Trade |
19:01:30 - 04-Apr-25 |
| Unknown* | 0 | $13.19 | OTC Trade |
18:56:01 - 04-Apr-25 |
| Unknown* | 550 | $13.225 | OTC Trade |
18:43:42 - 04-Apr-25 |
| Unknown* | 250 | $13.225 | OTC Trade |
18:43:42 - 04-Apr-25 |
| Unknown* | 350 | $12.9292 | OTC Trade |
17:57:11 - 04-Apr-25 |
| Unknown* | 150 | $13.05 | OTC Trade |
16:23:16 - 04-Apr-25 |
| Unknown* | 923 | $12.882 | OTC Trade |
16:07:22 - 04-Apr-25 |
| Unknown* | 59 | $12.645 | OTC Trade |
15:13:43 - 04-Apr-25 |
| Unknown* | 76 | $12.695 | OTC Trade |
15:02:25 - 04-Apr-25 |
| Unknown* | 15 | $12.695 | OTC Trade |
15:02:25 - 04-Apr-25 |
| Unknown* | 630 | $12.705 | OTC Trade |
15:00:01 - 04-Apr-25 |
| Unknown* | 141 | $12.705 | OTC Trade |
15:00:01 - 04-Apr-25 |
| Unknown* | 782 | $12.71 | OTC Trade |
14:58:11 - 04-Apr-25 |
| Unknown* | 20 | $12.655 | OTC Trade |
14:56:49 - 04-Apr-25 |
| Unknown* | 20 | $12.485 | OTC Trade |
14:48:32 - 04-Apr-25 |
| Unknown* | 14 | $12.4693 | OTC Trade |
14:47:42 - 04-Apr-25 |
| Unknown* | 45 | $12.405 | OTC Trade |
14:47:26 - 04-Apr-25 |
| Unknown* | 3 | $12.41 | OTC Trade |
14:43:16 - 04-Apr-25 |
| Unknown* | 20 | $12.365 | OTC Trade |
14:40:59 - 04-Apr-25 |
| Unknown* | 20 | $12.355 | OTC Trade |
14:40:08 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:39:10 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:39:10 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:39:10 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:39:10 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:39:10 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:39:10 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:39:10 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:39:05 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:39:05 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:39:05 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:39:05 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:39:05 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:39:05 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:39:04 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:39:04 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:39:04 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:39:04 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:39:04 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:39:04 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:39:04 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:39:04 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:39:04 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:39:04 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:39:04 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:39:04 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:39:04 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:39:04 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:39:04 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:38:36 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:38:35 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:38:35 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:38:35 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:38:35 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:38:35 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:38:35 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:38:35 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:38:35 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:38:35 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:38:35 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:38:35 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:38:35 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:38:35 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:38:35 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:38:35 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:38:35 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:38:34 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:38:34 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:38:34 - 04-Apr-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:38:34 - 04-Apr-25 |
| Unknown* | 0 | $12.40 | OTC Trade |
14:38:28 - 04-Apr-25 |
| Unknown* | 0 | $12.40 | OTC Trade |
14:38:28 - 04-Apr-25 |
| Unknown* | 0 | $12.40 | OTC Trade |
14:38:28 - 04-Apr-25 |
| Unknown* | 0 | $12.40 | OTC Trade |
14:38:28 - 04-Apr-25 |
| Unknown* | 0 | $12.40 | OTC Trade |
14:38:28 - 04-Apr-25 |
| Unknown* | 0 | $12.40 | OTC Trade |
14:38:28 - 04-Apr-25 |
| Unknown* | 0 | $12.40 | OTC Trade |
14:38:28 - 04-Apr-25 |
| Unknown* | 0 | $12.40 | OTC Trade |
14:38:28 - 04-Apr-25 |
| Unknown* | 0 | $12.40 | OTC Trade |
14:38:28 - 04-Apr-25 |
| Unknown* | 0 | $12.40 | OTC Trade |
14:38:28 - 04-Apr-25 |
| Unknown* | 0 | $12.40 | OTC Trade |
14:38:28 - 04-Apr-25 |
| Unknown* | 0 | $12.40 | OTC Trade |
14:38:28 - 04-Apr-25 |
| Unknown* | 0 | $12.40 | OTC Trade |
14:38:28 - 04-Apr-25 |
| Unknown* | 0 | $12.40 | OTC Trade |
14:38:28 - 04-Apr-25 |
| Unknown* | 0 | $12.40 | OTC Trade |
14:38:28 - 04-Apr-25 |
| Unknown* | 0 | $12.40 | OTC Trade |
14:38:27 - 04-Apr-25 |
| Unknown* | 0 | $12.40 | OTC Trade |
14:38:27 - 04-Apr-25 |
| Unknown* | 0 | $12.40 | OTC Trade |
14:38:27 - 04-Apr-25 |
| Unknown* | 0 | $12.41 | OTC Trade |
14:38:24 - 04-Apr-25 |
| Unknown* | 0 | $12.41 | OTC Trade |
14:38:24 - 04-Apr-25 |
| Unknown* | 0 | $12.41 | OTC Trade |
14:38:23 - 04-Apr-25 |
| Unknown* | 0 | $12.41 | OTC Trade |
14:38:23 - 04-Apr-25 |
| Unknown* | 0 | $12.41 | OTC Trade |
14:38:23 - 04-Apr-25 |
| Unknown* | 0 | $12.41 | OTC Trade |
14:38:23 - 04-Apr-25 |
| Unknown* | 0 | $12.41 | OTC Trade |
14:38:23 - 04-Apr-25 |
| Unknown* | 2 | $12.41 | OTC Trade |
14:38:22 - 04-Apr-25 |