| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $15.35 | OTC Trade |
19:43:05 - 30-Jun-25 |
| Unknown* | 0 | $15.3484 | OTC Trade |
19:43:05 - 30-Jun-25 |
| Unknown* | 100 | $15.309 | OTC Trade |
19:04:28 - 30-Jun-25 |
| Unknown* | 20 | $15.255 | OTC Trade |
18:57:10 - 30-Jun-25 |
| Unknown* | 300 | $15.315 | OTC Trade |
18:46:00 - 30-Jun-25 |
| Unknown* | 200 | $15.315 | OTC Trade |
18:46:00 - 30-Jun-25 |
| Unknown* | 0 | $15.34 | OTC Trade |
18:19:00 - 30-Jun-25 |
| Unknown* | 1 | $15.345 | OTC Trade |
18:19:00 - 30-Jun-25 |
| Unknown* | 160 | $15.315 | OTC Trade |
17:40:28 - 30-Jun-25 |
| Unknown* | 0 | $15.33 | OTC Trade |
16:34:19 - 30-Jun-25 |
| Unknown* | 0 | $15.34 | OTC Trade |
16:31:11 - 30-Jun-25 |
| Unknown* | 0 | $15.34 | OTC Trade |
16:29:42 - 30-Jun-25 |
| Unknown* | 0 | $15.35 | OTC Trade |
16:28:55 - 30-Jun-25 |
| Unknown* | 325 | $15.345 | OTC Trade |
16:24:29 - 30-Jun-25 |
| Unknown* | 0 | $15.34 | OTC Trade |
16:24:29 - 30-Jun-25 |
| Unknown* | 0 | $15.35 | OTC Trade |
16:23:07 - 30-Jun-25 |
| Unknown* | 0 | $15.3595 | OTC Trade |
16:04:09 - 30-Jun-25 |
| Unknown* | 240 | $15.3579 | OTC Trade |
16:04:09 - 30-Jun-25 |
| Unknown* | 85 | $15.3585 | OTC Trade |
16:04:09 - 30-Jun-25 |
| Unknown* | 10 | $15.3588 | Cross OTC Trade |
15:52:45 - 30-Jun-25 |
| Unknown* | 6 | $15.3588 | Cross OTC Trade |
15:52:45 - 30-Jun-25 |
| Unknown* | 1 | $15.54 | OTC Trade |
15:28:02 - 30-Jun-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
15:28:02 - 30-Jun-25 |
| Unknown* | 0 | $15.50 | OTC Trade |
15:25:51 - 30-Jun-25 |
| Unknown* | 0 | $15.50 | OTC Trade |
15:25:51 - 30-Jun-25 |
| Unknown* | 0 | $15.50 | OTC Trade |
15:25:50 - 30-Jun-25 |
| Unknown* | 0 | $15.50 | OTC Trade |
15:25:50 - 30-Jun-25 |
| Unknown* | 0 | $15.50 | OTC Trade |
15:25:49 - 30-Jun-25 |
| Unknown* | 0 | $15.50 | OTC Trade |
15:25:49 - 30-Jun-25 |
| Unknown* | 0 | $15.50 | OTC Trade |
15:25:49 - 30-Jun-25 |
| Unknown* | 0 | $15.50 | OTC Trade |
15:25:49 - 30-Jun-25 |
| Unknown* | 0 | $15.50 | OTC Trade |
15:25:49 - 30-Jun-25 |
| Unknown* | 0 | $15.53 | OTC Trade |
15:25:26 - 30-Jun-25 |
| Unknown* | 0 | $15.53 | OTC Trade |
15:25:26 - 30-Jun-25 |
| Unknown* | 0 | $15.53 | OTC Trade |
15:25:25 - 30-Jun-25 |
| Unknown* | 0 | $15.53 | OTC Trade |
15:25:25 - 30-Jun-25 |
| Unknown* | 0 | $15.53 | OTC Trade |
15:25:25 - 30-Jun-25 |
| Unknown* | 0 | $15.53 | OTC Trade |
15:25:25 - 30-Jun-25 |
| Unknown* | 0 | $15.53 | OTC Trade |
15:25:24 - 30-Jun-25 |
| Unknown* | 0 | $15.53 | OTC Trade |
15:25:24 - 30-Jun-25 |
| Unknown* | 0 | $15.53 | OTC Trade |
15:25:24 - 30-Jun-25 |
| Unknown* | 0 | $15.53 | OTC Trade |
15:25:24 - 30-Jun-25 |
| Unknown* | 0 | $15.53 | OTC Trade |
15:25:24 - 30-Jun-25 |
| Unknown* | 0 | $15.53 | OTC Trade |
15:25:24 - 30-Jun-25 |
| Unknown* | 0 | $15.53 | OTC Trade |
15:25:24 - 30-Jun-25 |
| Unknown* | 0 | $15.53 | OTC Trade |
15:25:24 - 30-Jun-25 |
| Unknown* | 8 | $15.64861 | Currency Conversion Negotiated Trade |
15:22:38 - 30-Jun-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
15:22:26 - 30-Jun-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
15:22:25 - 30-Jun-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
15:22:25 - 30-Jun-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
15:22:25 - 30-Jun-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
15:22:25 - 30-Jun-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
15:22:25 - 30-Jun-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
15:22:25 - 30-Jun-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
15:18:17 - 30-Jun-25 |
| Unknown* | 0 | $15.57 | OTC Trade |
15:16:36 - 30-Jun-25 |
| Unknown* | 300 | $15.57 | OTC Trade |
15:14:44 - 30-Jun-25 |
| Unknown* | 0 | $15.55 | OTC Trade |
15:13:22 - 30-Jun-25 |
| Unknown* | 0 | $15.55 | OTC Trade |
15:13:22 - 30-Jun-25 |
| Unknown* | 0 | $15.55 | OTC Trade |
15:13:22 - 30-Jun-25 |
| Unknown* | 0 | $15.55 | OTC Trade |
15:13:22 - 30-Jun-25 |
| Unknown* | 0 | $15.55 | OTC Trade |
15:13:22 - 30-Jun-25 |
| Unknown* | 0 | $15.55 | OTC Trade |
15:13:21 - 30-Jun-25 |
| Unknown* | 0 | $15.55 | OTC Trade |
15:13:21 - 30-Jun-25 |
| Unknown* | 3 | $15.5198 | OTC Trade |
15:11:18 - 30-Jun-25 |
| Unknown* | 3 | $15.52 | OTC Trade |
15:11:18 - 30-Jun-25 |
| Unknown* | 4 | $15.5199 | OTC Trade |
15:11:18 - 30-Jun-25 |
| Unknown* | 7 | $15.5197 | OTC Trade |
15:11:17 - 30-Jun-25 |
| Unknown* | 3 | $15.52 | OTC Trade |
15:11:17 - 30-Jun-25 |
| Unknown* | 3 | $15.5155 | OTC Trade |
15:11:17 - 30-Jun-25 |
| Unknown* | 6 | $15.5155 | OTC Trade |
15:11:17 - 30-Jun-25 |
| Unknown* | 0 | $15.50 | OTC Trade |
15:10:13 - 30-Jun-25 |
| Unknown* | 0 | $15.50 | OTC Trade |
15:10:12 - 30-Jun-25 |
| Unknown* | 0 | $15.50 | OTC Trade |
15:10:12 - 30-Jun-25 |
| Unknown* | 0 | $15.50 | OTC Trade |
15:10:12 - 30-Jun-25 |
| Unknown* | 0 | $15.50 | OTC Trade |
15:10:12 - 30-Jun-25 |
| Unknown* | 0 | $15.50 | OTC Trade |
15:10:11 - 30-Jun-25 |
| Unknown* | 0 | $15.50 | OTC Trade |
15:10:11 - 30-Jun-25 |
| Unknown* | 0 | $15.50 | OTC Trade |
15:09:54 - 30-Jun-25 |
| Unknown* | 0 | $15.50 | OTC Trade |
15:09:54 - 30-Jun-25 |
| Unknown* | 0 | $15.50 | OTC Trade |
15:09:53 - 30-Jun-25 |
| Unknown* | 0 | $15.50 | OTC Trade |
15:09:53 - 30-Jun-25 |
| Unknown* | 0 | $15.50 | OTC Trade |
15:09:53 - 30-Jun-25 |
| Unknown* | 4 | $15.50 | OTC Trade |
15:09:53 - 30-Jun-25 |
| Unknown* | 0 | $15.50 | OTC Trade |
15:09:53 - 30-Jun-25 |
| Unknown* | 0 | $15.50 | OTC Trade |
15:09:52 - 30-Jun-25 |
| Unknown* | 0 | $15.50 | OTC Trade |
15:09:51 - 30-Jun-25 |
| Unknown* | 0 | $15.50 | OTC Trade |
15:09:51 - 30-Jun-25 |
| Unknown* | 0 | $15.50 | OTC Trade |
15:09:50 - 30-Jun-25 |
| Unknown* | 0 | $15.50 | OTC Trade |
15:09:50 - 30-Jun-25 |
| Unknown* | 0 | $15.50 | OTC Trade |
15:09:50 - 30-Jun-25 |
| Unknown* | 0 | $15.50 | OTC Trade |
15:09:50 - 30-Jun-25 |
| Unknown* | 0 | $15.49 | OTC Trade |
15:07:39 - 30-Jun-25 |
| Unknown* | 0 | $15.49 | OTC Trade |
15:07:39 - 30-Jun-25 |
| Unknown* | 0 | $15.49 | OTC Trade |
15:07:39 - 30-Jun-25 |
| Unknown* | 0 | $15.49 | OTC Trade |
15:07:39 - 30-Jun-25 |
| Unknown* | 0 | $15.49 | OTC Trade |
15:07:39 - 30-Jun-25 |
| Unknown* | 0 | $15.49 | OTC Trade |
15:07:39 - 30-Jun-25 |
| Unknown* | 0 | $15.49 | OTC Trade |
15:07:39 - 30-Jun-25 |
| Unknown* | 0 | $15.48 | OTC Trade |
15:07:39 - 30-Jun-25 |
| Unknown* | 0 | $15.48 | OTC Trade |
15:07:39 - 30-Jun-25 |
| Unknown* | 0 | $15.48 | OTC Trade |
15:07:39 - 30-Jun-25 |
| Unknown* | 0 | $15.48 | OTC Trade |
15:07:39 - 30-Jun-25 |
| Unknown* | 0 | $15.48 | OTC Trade |
15:07:38 - 30-Jun-25 |
| Unknown* | 0 | $15.48 | OTC Trade |
15:07:38 - 30-Jun-25 |
| Unknown* | 0 | $15.48 | OTC Trade |
15:07:38 - 30-Jun-25 |
| Unknown* | 0 | $15.46 | OTC Trade |
15:03:50 - 30-Jun-25 |
| Unknown* | 0 | $15.46 | OTC Trade |
15:03:49 - 30-Jun-25 |
| Unknown* | 0 | $15.46 | OTC Trade |
15:03:49 - 30-Jun-25 |
| Unknown* | 0 | $15.46 | OTC Trade |
15:01:34 - 30-Jun-25 |
| Unknown* | 0 | $15.46 | OTC Trade |
15:01:34 - 30-Jun-25 |
| Unknown* | 0 | $15.46 | OTC Trade |
15:01:34 - 30-Jun-25 |
| Unknown* | 0 | $15.46 | OTC Trade |
15:01:34 - 30-Jun-25 |
| Unknown* | 0 | $15.46 | OTC Trade |
15:01:33 - 30-Jun-25 |
| Unknown* | 0 | $15.46 | OTC Trade |
15:01:33 - 30-Jun-25 |
| Unknown* | 0 | $15.46 | OTC Trade |
15:01:33 - 30-Jun-25 |
| Unknown* | 0 | $15.50 | OTC Trade |
14:58:09 - 30-Jun-25 |
| Unknown* | 0 | $15.50 | OTC Trade |
14:58:09 - 30-Jun-25 |
| Unknown* | 0 | $15.50 | OTC Trade |
14:58:09 - 30-Jun-25 |
| Unknown* | 0 | $15.50 | OTC Trade |
14:58:09 - 30-Jun-25 |
| Unknown* | 0 | $15.50 | OTC Trade |
14:58:09 - 30-Jun-25 |
| Unknown* | 0 | $15.48 | OTC Trade |
14:56:17 - 30-Jun-25 |
| Unknown* | 0 | $15.48 | OTC Trade |
14:56:17 - 30-Jun-25 |
| Unknown* | 0 | $15.48 | OTC Trade |
14:56:17 - 30-Jun-25 |
| Unknown* | 0 | $15.48 | OTC Trade |
14:56:17 - 30-Jun-25 |
| Unknown* | 0 | $15.48 | OTC Trade |
14:56:16 - 30-Jun-25 |
| Unknown* | 0 | $15.48 | OTC Trade |
14:56:16 - 30-Jun-25 |
| Unknown* | 0 | $15.48 | OTC Trade |
14:56:16 - 30-Jun-25 |
| Unknown* | 0 | $15.48 | OTC Trade |
14:56:16 - 30-Jun-25 |
| Unknown* | 0 | $15.48 | OTC Trade |
14:56:16 - 30-Jun-25 |
| Unknown* | 0 | $15.48 | OTC Trade |
14:55:20 - 30-Jun-25 |
| Unknown* | 0 | $15.47 | OTC Trade |
14:54:16 - 30-Jun-25 |
| Unknown* | 0 | $15.47 | OTC Trade |
14:53:39 - 30-Jun-25 |
| Unknown* | 0 | $15.47 | OTC Trade |
14:53:39 - 30-Jun-25 |
| Unknown* | 0 | $15.47 | OTC Trade |
14:53:39 - 30-Jun-25 |
| Unknown* | 0 | $15.47 | OTC Trade |
14:53:39 - 30-Jun-25 |
| Unknown* | 0 | $15.47 | OTC Trade |
14:53:39 - 30-Jun-25 |
| Unknown* | 0 | $15.47 | OTC Trade |
14:53:38 - 30-Jun-25 |
| Unknown* | 0 | $15.47 | OTC Trade |
14:53:38 - 30-Jun-25 |
| Unknown* | 0 | $15.47 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $15.47 | OTC Trade |
14:53:34 - 30-Jun-25 |
| Unknown* | 0 | $15.47 | OTC Trade |
14:53:34 - 30-Jun-25 |
| Unknown* | 0 | $15.46 | OTC Trade |
14:53:33 - 30-Jun-25 |
| Unknown* | 0 | $15.46 | OTC Trade |
14:53:32 - 30-Jun-25 |
| Unknown* | 0 | $15.46 | OTC Trade |
14:53:32 - 30-Jun-25 |
| Unknown* | 0 | $15.46 | OTC Trade |
14:53:32 - 30-Jun-25 |
| Unknown* | 0 | $15.46 | OTC Trade |
14:53:32 - 30-Jun-25 |
| Unknown* | 2 | $15.465 | OTC Trade |
14:53:14 - 30-Jun-25 |
| Unknown* | 1 | $15.47 | OTC Trade |
14:53:13 - 30-Jun-25 |
| Unknown* | 0 | $15.47 | OTC Trade |
14:53:13 - 30-Jun-25 |
| Unknown* | 1 | $15.4603 | OTC Trade |
14:53:13 - 30-Jun-25 |
| Unknown* | 1 | $15.46 | OTC Trade |
14:53:13 - 30-Jun-25 |
| Unknown* | 0 | $15.47 | OTC Trade |
14:53:13 - 30-Jun-25 |
| Unknown* | 0 | $15.47 | OTC Trade |
14:53:13 - 30-Jun-25 |
| Unknown* | 0 | $15.47 | OTC Trade |
14:53:13 - 30-Jun-25 |
| Unknown* | 0 | $15.47 | OTC Trade |
14:53:13 - 30-Jun-25 |
| Unknown* | 0 | $15.47 | OTC Trade |
14:53:13 - 30-Jun-25 |
| Unknown* | 0 | $15.47 | OTC Trade |
14:53:13 - 30-Jun-25 |
| Unknown* | 0 | $15.47 | OTC Trade |
14:53:12 - 30-Jun-25 |
| Unknown* | 0 | $15.47 | OTC Trade |
14:53:12 - 30-Jun-25 |
| Unknown* | 2 | $15.4601 | OTC Trade |
14:53:12 - 30-Jun-25 |
| Unknown* | 0 | $15.47 | OTC Trade |
14:53:12 - 30-Jun-25 |
| Unknown* | 0 | $15.47 | OTC Trade |
14:53:12 - 30-Jun-25 |
| Unknown* | 0 | $15.47 | OTC Trade |
14:53:12 - 30-Jun-25 |
| Unknown* | 1 | $15.47 | OTC Trade |
14:53:12 - 30-Jun-25 |
| Unknown* | 0 | $15.47 | OTC Trade |
14:53:12 - 30-Jun-25 |
| Unknown* | 0 | $15.47 | OTC Trade |
14:53:12 - 30-Jun-25 |
| Unknown* | 0 | $15.47 | OTC Trade |
14:53:12 - 30-Jun-25 |
| Unknown* | 0 | $15.47 | OTC Trade |
14:53:12 - 30-Jun-25 |
| Unknown* | 1 | $15.46 | OTC Trade |
14:53:12 - 30-Jun-25 |
| Unknown* | 0 | $15.47 | OTC Trade |
14:53:12 - 30-Jun-25 |
| Unknown* | 0 | $15.47 | OTC Trade |
14:53:12 - 30-Jun-25 |
| Unknown* | 0 | $15.47 | OTC Trade |
14:53:12 - 30-Jun-25 |
| Unknown* | 0 | $15.47 | OTC Trade |
14:53:11 - 30-Jun-25 |
| Unknown* | 0 | $15.47 | OTC Trade |
14:53:11 - 30-Jun-25 |
| Unknown* | 0 | $15.47 | OTC Trade |
14:53:11 - 30-Jun-25 |
| Unknown* | 0 | $15.47 | OTC Trade |
14:53:11 - 30-Jun-25 |
| Unknown* | 0 | $15.47 | OTC Trade |
14:53:11 - 30-Jun-25 |
| Unknown* | 0 | $15.47 | OTC Trade |
14:53:11 - 30-Jun-25 |
| Unknown* | 1 | $15.47 | OTC Trade |
14:53:11 - 30-Jun-25 |
| Unknown* | 0 | $15.47 | OTC Trade |
14:53:11 - 30-Jun-25 |
| Unknown* | 0 | $15.47 | OTC Trade |
14:53:11 - 30-Jun-25 |
| Unknown* | 1 | $15.465 | OTC Trade |
14:53:11 - 30-Jun-25 |
| Unknown* | 0 | $15.47 | OTC Trade |
14:53:11 - 30-Jun-25 |
| Unknown* | 0 | $15.47 | OTC Trade |
14:53:11 - 30-Jun-25 |
| Unknown* | 0 | $15.47 | OTC Trade |
14:53:11 - 30-Jun-25 |
| Unknown* | 0 | $15.47 | OTC Trade |
14:53:11 - 30-Jun-25 |
| Unknown* | 0 | $15.47 | OTC Trade |
14:53:10 - 30-Jun-25 |
| Unknown* | 0 | $15.47 | OTC Trade |
14:53:10 - 30-Jun-25 |
| Unknown* | 0 | $15.48 | OTC Trade |
14:53:10 - 30-Jun-25 |
| Unknown* | 0 | $15.48 | OTC Trade |
14:53:10 - 30-Jun-25 |
| Unknown* | 0 | $15.47 | OTC Trade |
14:53:10 - 30-Jun-25 |
| Unknown* | 0 | $15.47 | OTC Trade |
14:53:10 - 30-Jun-25 |
| Unknown* | 0 | $15.47 | OTC Trade |
14:53:10 - 30-Jun-25 |
| Unknown* | 0 | $15.48 | OTC Trade |
14:53:10 - 30-Jun-25 |
| Unknown* | 0 | $15.48 | OTC Trade |
14:53:10 - 30-Jun-25 |
| Unknown* | 0 | $15.48 | OTC Trade |
14:53:09 - 30-Jun-25 |
| Unknown* | 0 | $15.48 | OTC Trade |
14:53:09 - 30-Jun-25 |
| Unknown* | 0 | $15.47 | OTC Trade |
14:53:09 - 30-Jun-25 |
| Unknown* | 0 | $15.48 | OTC Trade |
14:53:09 - 30-Jun-25 |