| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $17.6612 | Cross OTC Trade |
17:24:50 - 18-Sep-25 |
| Unknown* | 326 | $17.6312 | Cross OTC Trade |
16:55:40 - 18-Sep-25 |
| Unknown* | 42 | $17.565 | OTC Trade |
16:05:08 - 18-Sep-25 |
| Unknown* | 300 | $17.565 | OTC Trade |
16:05:08 - 18-Sep-25 |
| Unknown* | 347 | $17.578 | OTC Trade |
15:26:07 - 18-Sep-25 |
| Unknown* | 1 | $17.58726 | Currency Conversion Negotiated Trade |
15:17:16 - 18-Sep-25 |
| Unknown* | 2 | $17.6394 | OTC Trade |
15:12:01 - 18-Sep-25 |
| Unknown* | 100 | $17.645 | OTC Trade |
15:01:45 - 18-Sep-25 |
| Unknown* | 200 | $17.645 | OTC Trade |
15:01:45 - 18-Sep-25 |
| Unknown* | 341 | $17.615 | OTC Trade |
14:57:10 - 18-Sep-25 |
| Unknown* | 29 | $17.6293 | OTC Trade |
14:54:28 - 18-Sep-25 |
| Unknown* | 69 | $17.6193 | OTC Trade |
14:54:23 - 18-Sep-25 |
| Unknown* | 5 | $17.64 | OTC Trade |
14:54:12 - 18-Sep-25 |
| Unknown* | 2 | $17.64 | OTC Trade |
14:54:12 - 18-Sep-25 |
| Unknown* | 2 | $17.64 | OTC Trade |
14:54:12 - 18-Sep-25 |
| Unknown* | 2 | $17.64 | OTC Trade |
14:54:12 - 18-Sep-25 |
| Unknown* | 2 | $17.64 | OTC Trade |
14:54:12 - 18-Sep-25 |
| Unknown* | 4 | $17.64 | OTC Trade |
14:54:12 - 18-Sep-25 |
| Unknown* | 3 | $17.64 | OTC Trade |
14:54:12 - 18-Sep-25 |
| Unknown* | 340 | $17.6293 | OTC Trade |
14:52:08 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:51:09 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:51:08 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:51:08 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:51:06 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:51:05 - 18-Sep-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:51:04 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:51:03 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:51:03 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:51:03 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:51:02 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:51:02 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:51:02 - 18-Sep-25 |
| Unknown* | 1 | $17.66 | OTC Trade |
14:51:02 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:51:01 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:51:01 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:51:01 - 18-Sep-25 |
| Unknown* | 0 | $17.67 | OTC Trade |
14:51:00 - 18-Sep-25 |
| Unknown* | 0 | $17.67 | OTC Trade |
14:51:00 - 18-Sep-25 |
| Unknown* | 0 | $17.67 | OTC Trade |
14:51:00 - 18-Sep-25 |
| Unknown* | 0 | $17.67 | OTC Trade |
14:51:00 - 18-Sep-25 |
| Unknown* | 0 | $17.67 | OTC Trade |
14:51:00 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:51:00 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:51:00 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:51:00 - 18-Sep-25 |
| Unknown* | 0 | $17.67 | OTC Trade |
14:50:59 - 18-Sep-25 |
| Unknown* | 0 | $17.67 | OTC Trade |
14:50:59 - 18-Sep-25 |
| Unknown* | 0 | $17.67 | OTC Trade |
14:50:59 - 18-Sep-25 |
| Unknown* | 0 | $17.67 | OTC Trade |
14:50:59 - 18-Sep-25 |
| Unknown* | 0 | $17.67 | OTC Trade |
14:50:59 - 18-Sep-25 |
| Unknown* | 0 | $17.67 | OTC Trade |
14:50:59 - 18-Sep-25 |
| Unknown* | 0 | $17.67 | OTC Trade |
14:50:59 - 18-Sep-25 |
| Unknown* | 0 | $17.67 | OTC Trade |
14:50:59 - 18-Sep-25 |
| Unknown* | 0 | $17.67 | OTC Trade |
14:50:59 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:59 - 18-Sep-25 |
| Unknown* | 0 | $17.67 | OTC Trade |
14:50:59 - 18-Sep-25 |
| Unknown* | 0 | $17.67 | OTC Trade |
14:50:58 - 18-Sep-25 |
| Unknown* | 0 | $17.67 | OTC Trade |
14:50:58 - 18-Sep-25 |
| Unknown* | 0 | $17.67 | OTC Trade |
14:50:58 - 18-Sep-25 |
| Unknown* | 0 | $17.67 | OTC Trade |
14:50:58 - 18-Sep-25 |
| Unknown* | 0 | $17.67 | OTC Trade |
14:50:58 - 18-Sep-25 |
| Unknown* | 0 | $17.67 | OTC Trade |
14:50:58 - 18-Sep-25 |
| Unknown* | 0 | $17.67 | OTC Trade |
14:50:58 - 18-Sep-25 |
| Unknown* | 0 | $17.67 | OTC Trade |
14:50:58 - 18-Sep-25 |
| Unknown* | 0 | $17.67 | OTC Trade |
14:50:58 - 18-Sep-25 |
| Unknown* | 0 | $17.67 | OTC Trade |
14:50:58 - 18-Sep-25 |
| Unknown* | 0 | $17.67 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $17.67 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $17.67 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $17.67 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $17.67 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $17.67 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $17.67 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $17.67 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $17.67 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $17.67 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $17.67 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $17.67 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $17.67 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $17.67 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $17.67 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $17.67 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $17.67 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $17.67 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $17.67 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:43 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:43 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:43 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:43 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:42 - 18-Sep-25 |
| Unknown* | 2 | $17.66 | OTC Trade |
14:50:41 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:41 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:41 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:41 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:41 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:41 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:41 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:41 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:41 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:41 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:41 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:41 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:41 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:41 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:41 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:41 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:41 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:41 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:41 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:41 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:40 - 18-Sep-25 |
| Unknown* | 16 | $17.66 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 28 | $17.655 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 17 | $17.655 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 14 | $17.66 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 15 | $17.6599 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 14 | $17.6585 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:38 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:38 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:38 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:38 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:38 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:38 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:38 - 18-Sep-25 |
| Unknown* | 31 | $17.6599 | OTC Trade |
14:50:38 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:38 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:38 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:38 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:38 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:38 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:38 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:38 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:38 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:38 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:38 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 1 | $17.66 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 1 | $17.66 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 1 | $17.66 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 1 | $17.66 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 1 | $17.66 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 1 | $17.66 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 1 | $17.66 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 2 | $17.66 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 3 | $17.66 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 2 | $17.66 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 1 | $17.66 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 1 | $17.66 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 2 | $17.66 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:36 - 18-Sep-25 |