| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 170 | $17.255 | OTC Trade |
18:33:03 - 21-Nov-25 |
| Unknown* | 81 | $17.255 | OTC Trade |
18:33:03 - 21-Nov-25 |
| Unknown* | 59 | $17.255 | OTC Trade |
18:32:59 - 21-Nov-25 |
| Unknown* | 0 | $17.22 | OTC Trade |
18:27:59 - 21-Nov-25 |
| Unknown* | 1 | $17.215 | OTC Trade |
18:27:59 - 21-Nov-25 |
| Unknown* | 100 | $17.315 | OTC Trade |
17:49:18 - 21-Nov-25 |
| Unknown* | 100 | $17.315 | OTC Trade |
17:49:08 - 21-Nov-25 |
| Unknown* | 100 | $17.3195 | OTC Trade |
17:33:04 - 21-Nov-25 |
| Unknown* | 146 | $17.362 | OTC Trade |
17:15:26 - 21-Nov-25 |
| Unknown* | 100 | $17.362 | OTC Trade |
17:15:26 - 21-Nov-25 |
| Unknown* | 500 | $17.278 | OTC Trade |
16:46:56 - 21-Nov-25 |
| Unknown* | 3 | $16.89606 | Currency Conversion Negotiated Trade |
15:20:36 - 21-Nov-25 |
| Unknown* | 3 | $17.07722 | Currency Conversion Negotiated Trade |
15:20:36 - 21-Nov-25 |
| Unknown* | 185 | $17.012 | OTC Trade |
15:20:07 - 21-Nov-25 |
| Unknown* | 0 | $17.05 | OTC Trade |
15:09:22 - 21-Nov-25 |
| Unknown* | 25 | $17.0507 | OTC Trade |
15:07:00 - 21-Nov-25 |
| Unknown* | 0 | $17.00 | OTC Trade |
14:51:28 - 21-Nov-25 |
| Unknown* | 0 | $17.00 | OTC Trade |
14:51:13 - 21-Nov-25 |
| Unknown* | 1 | $17.00 | OTC Trade |
14:51:12 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:51:10 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:51:10 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:51:10 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:51:10 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:51:09 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:51:08 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:51:08 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:51:08 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:51:07 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:51:07 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:51:07 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:51:07 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:51:07 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:51:07 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:51:07 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:51:07 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:51:07 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:51:07 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:51:07 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:51:07 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:51:07 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:51:07 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:51:07 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:51:07 - 21-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:51:07 - 21-Nov-25 |
| Unknown* | 232 | $17.012 | OTC Trade |
14:36:11 - 21-Nov-25 |
| Unknown* | 100 | $17.012 | OTC Trade |
14:36:11 - 21-Nov-25 |
| Unknown* | 5 | $16.98 | OTC Trade |
14:33:57 - 21-Nov-25 |
| Unknown* | 4 | $16.98 | OTC Trade |
14:33:57 - 21-Nov-25 |
| Unknown* | 2 | $16.98 | OTC Trade |
14:33:57 - 21-Nov-25 |
| Unknown* | 2 | $16.98 | OTC Trade |
14:33:57 - 21-Nov-25 |
| Unknown* | 2 | $16.98 | OTC Trade |
14:33:57 - 21-Nov-25 |
| Unknown* | 2 | $16.98 | OTC Trade |
14:33:56 - 21-Nov-25 |
| Unknown* | 2 | $16.98 | OTC Trade |
14:33:56 - 21-Nov-25 |
| Unknown* | 0 | $17.07 | OTC Trade |
14:22:59 - 21-Nov-25 |
| Unknown* | 0 | $17.07 | OTC Trade |
14:22:59 - 21-Nov-25 |
| Unknown* | 0 | $17.07 | OTC Trade |
14:22:59 - 21-Nov-25 |
| Unknown* | 0 | $17.07 | OTC Trade |
14:22:58 - 21-Nov-25 |
| Unknown* | 0 | $17.07 | OTC Trade |
14:16:04 - 21-Nov-25 |
| Unknown* | 0 | $17.07 | OTC Trade |
14:16:04 - 21-Nov-25 |
| Unknown* | 0 | $17.07 | OTC Trade |
14:16:04 - 21-Nov-25 |
| Unknown* | 0 | $17.07 | OTC Trade |
14:14:56 - 21-Nov-25 |
| Unknown* | 0 | $17.07 | OTC Trade |
14:14:56 - 21-Nov-25 |
| Unknown* | 0 | $17.07 | OTC Trade |
14:14:56 - 21-Nov-25 |
| Unknown* | 0 | $17.07 | OTC Trade |
14:14:56 - 21-Nov-25 |
| Unknown* | 0 | $17.07 | OTC Trade |
14:14:56 - 21-Nov-25 |
| Unknown* | 0 | $17.07 | OTC Trade |
14:14:56 - 21-Nov-25 |
| Unknown* | 0 | $17.07 | OTC Trade |
14:14:56 - 21-Nov-25 |
| Unknown* | 0 | $17.07 | OTC Trade |
14:14:56 - 21-Nov-25 |
| Unknown* | 0 | $17.07 | OTC Trade |
14:14:56 - 21-Nov-25 |
| Unknown* | 0 | $17.07 | OTC Trade |
14:14:56 - 21-Nov-25 |
| Unknown* | 0 | $17.07 | OTC Trade |
14:14:56 - 21-Nov-25 |
| Unknown* | 0 | $17.07 | OTC Trade |
14:14:56 - 21-Nov-25 |
| Unknown* | 0 | $17.07 | OTC Trade |
14:14:56 - 21-Nov-25 |
| Unknown* | 0 | $17.07 | OTC Trade |
14:14:56 - 21-Nov-25 |
| Unknown* | 0 | $17.07 | OTC Trade |
14:14:56 - 21-Nov-25 |
| Unknown* | 0 | $17.07 | OTC Trade |
14:14:56 - 21-Nov-25 |
| Unknown* | 0 | $17.07 | OTC Trade |
14:14:56 - 21-Nov-25 |
| Unknown* | 0 | $17.07 | OTC Trade |
14:14:56 - 21-Nov-25 |
| Unknown* | 0 | $17.07 | OTC Trade |
14:14:56 - 21-Nov-25 |
| Unknown* | 0 | $17.07 | OTC Trade |
14:14:56 - 21-Nov-25 |
| Unknown* | 0 | $17.07 | OTC Trade |
14:14:56 - 21-Nov-25 |
| Unknown* | 0 | $16.83 | OTC Trade |
13:56:45 - 21-Nov-25 |
| Unknown* | 0 | $16.83 | OTC Trade |
13:56:45 - 21-Nov-25 |
| Unknown* | 0 | $16.83 | OTC Trade |
13:56:45 - 21-Nov-25 |
| Unknown* | 0 | $16.83 | OTC Trade |
13:56:45 - 21-Nov-25 |
| Unknown* | 0 | $16.83 | OTC Trade |
13:56:45 - 21-Nov-25 |
| Unknown* | 0 | $16.83 | OTC Trade |
13:56:45 - 21-Nov-25 |
| Unknown* | 0 | $16.83 | OTC Trade |
13:56:45 - 21-Nov-25 |
| Unknown* | 1 | $16.83 | OTC Trade |
13:16:27 - 21-Nov-25 |
| Unknown* | 0 | $16.83 | OTC Trade |
13:16:27 - 21-Nov-25 |
| Unknown* | 2 | $16.83 | OTC Trade |
13:16:27 - 21-Nov-25 |
| Unknown* | 2 | $16.83 | OTC Trade |
13:16:27 - 21-Nov-25 |
| Unknown* | 1 | $16.83 | OTC Trade |
13:16:27 - 21-Nov-25 |
| Unknown* | 3 | $16.83 | OTC Trade |
13:16:27 - 21-Nov-25 |
| Unknown* | 0 | $16.83 | OTC Trade |
13:16:27 - 21-Nov-25 |
| Unknown* | 0 | $16.83 | OTC Trade |
13:16:27 - 21-Nov-25 |
| Unknown* | 0 | $16.83 | OTC Trade |
13:16:27 - 21-Nov-25 |
| Unknown* | 1 | $16.83 | OTC Trade |
13:16:27 - 21-Nov-25 |
| Unknown* | 4 | $16.83 | OTC Trade |
13:16:27 - 21-Nov-25 |
| Unknown* | 2 | $16.83 | OTC Trade |
13:16:27 - 21-Nov-25 |
| Unknown* | 1 | $16.83 | OTC Trade |
13:16:27 - 21-Nov-25 |
| Unknown* | 2 | $16.83 | OTC Trade |
13:16:27 - 21-Nov-25 |
| Unknown* | 0 | $16.83 | OTC Trade |
13:15:16 - 21-Nov-25 |
| Unknown* | 5 | $16.83 | OTC Trade |
13:15:16 - 21-Nov-25 |
| Unknown* | 0 | $16.83 | OTC Trade |
13:15:16 - 21-Nov-25 |
| Unknown* | 2 | $16.83 | OTC Trade |
13:15:16 - 21-Nov-25 |
| Unknown* | 2 | $16.83 | OTC Trade |
13:15:16 - 21-Nov-25 |
| Unknown* | 0 | $16.83 | OTC Trade |
13:15:16 - 21-Nov-25 |
| Unknown* | 3 | $16.83 | OTC Trade |
13:15:16 - 21-Nov-25 |
| Unknown* | 2 | $16.83 | OTC Trade |
13:15:16 - 21-Nov-25 |
| Unknown* | 0 | $16.83 | OTC Trade |
13:15:16 - 21-Nov-25 |
| Unknown* | 5 | $16.83 | OTC Trade |
13:15:16 - 21-Nov-25 |
| Unknown* | 0 | $16.83 | OTC Trade |
13:15:16 - 21-Nov-25 |
| Unknown* | 0 | $16.83 | OTC Trade |
13:15:16 - 21-Nov-25 |
| Unknown* | 0 | $16.83 | OTC Trade |
13:15:16 - 21-Nov-25 |
| Unknown* | 2 | $16.83 | OTC Trade |
13:15:16 - 21-Nov-25 |
| Unknown* | 0 | $17.11 | OTC Trade |
12:58:23 - 21-Nov-25 |
| Unknown* | 0 | $17.11 | OTC Trade |
12:58:23 - 21-Nov-25 |
| Unknown* | 0 | $17.11 | OTC Trade |
12:58:23 - 21-Nov-25 |
| Unknown* | 0 | $17.11 | OTC Trade |
12:58:23 - 21-Nov-25 |
| Unknown* | 0 | $17.11 | OTC Trade |
12:58:23 - 21-Nov-25 |
| Unknown* | 0 | $17.11 | OTC Trade |
12:58:23 - 21-Nov-25 |
| Unknown* | 0 | $17.11 | OTC Trade |
12:58:22 - 21-Nov-25 |
| Unknown* | 0 | $17.11 | OTC Trade |
12:54:25 - 21-Nov-25 |
| Unknown* | 0 | $17.11 | OTC Trade |
12:54:25 - 21-Nov-25 |
| Unknown* | 0 | $17.11 | OTC Trade |
12:54:25 - 21-Nov-25 |
| Unknown* | 0 | $17.11 | OTC Trade |
12:54:25 - 21-Nov-25 |
| Unknown* | 0 | $17.11 | OTC Trade |
12:54:25 - 21-Nov-25 |
| Unknown* | 0 | $17.11 | OTC Trade |
12:54:25 - 21-Nov-25 |
| Unknown* | 0 | $17.11 | OTC Trade |
12:54:25 - 21-Nov-25 |
| Unknown* | 0 | $17.11 | OTC Trade |
12:53:57 - 21-Nov-25 |
| Unknown* | 0 | $17.11 | OTC Trade |
12:53:57 - 21-Nov-25 |
| Unknown* | 0 | $17.11 | OTC Trade |
12:53:57 - 21-Nov-25 |
| Unknown* | 0 | $17.11 | OTC Trade |
12:53:57 - 21-Nov-25 |
| Unknown* | 0 | $17.11 | OTC Trade |
12:53:57 - 21-Nov-25 |
| Unknown* | 0 | $17.11 | OTC Trade |
12:53:56 - 21-Nov-25 |
| Unknown* | 0 | $17.11 | OTC Trade |
12:53:56 - 21-Nov-25 |
| Unknown* | 0 | $17.11 | OTC Trade |
12:53:56 - 21-Nov-25 |
| Unknown* | 0 | $17.11 | OTC Trade |
12:53:56 - 21-Nov-25 |
| Unknown* | 0 | $17.11 | OTC Trade |
12:53:56 - 21-Nov-25 |
| Unknown* | 0 | $17.11 | OTC Trade |
12:53:56 - 21-Nov-25 |
| Unknown* | 0 | $17.11 | OTC Trade |
12:53:56 - 21-Nov-25 |
| Unknown* | 0 | $17.11 | OTC Trade |
12:53:56 - 21-Nov-25 |
| Unknown* | 0 | $17.11 | OTC Trade |
12:53:56 - 21-Nov-25 |
| Unknown* | 0 | $17.11 | OTC Trade |
12:53:56 - 21-Nov-25 |
| Unknown* | 0 | $17.11 | OTC Trade |
12:53:56 - 21-Nov-25 |
| Unknown* | 0 | $17.11 | OTC Trade |
12:53:56 - 21-Nov-25 |
| Unknown* | 0 | $17.11 | OTC Trade |
12:53:56 - 21-Nov-25 |
| Unknown* | 0 | $17.11 | OTC Trade |
12:53:56 - 21-Nov-25 |
| Unknown* | 0 | $16.83 | OTC Trade |
12:53:56 - 21-Nov-25 |
| Unknown* | 0 | $16.83 | OTC Trade |
12:53:56 - 21-Nov-25 |
| Unknown* | 0 | $17.11 | OTC Trade |
12:53:56 - 21-Nov-25 |
| Unknown* | 0 | $17.11 | OTC Trade |
12:53:56 - 21-Nov-25 |
| Unknown* | 0 | $17.11 | OTC Trade |
12:53:56 - 21-Nov-25 |
| Unknown* | 0 | $17.11 | OTC Trade |
12:53:56 - 21-Nov-25 |
| Unknown* | 0 | $17.11 | OTC Trade |
12:53:56 - 21-Nov-25 |
| Unknown* | 0 | $17.11 | OTC Trade |
12:53:56 - 21-Nov-25 |
| Unknown* | 0 | $17.11 | OTC Trade |
12:53:56 - 21-Nov-25 |
| Unknown* | 0 | $17.11 | OTC Trade |
12:53:56 - 21-Nov-25 |
| Unknown* | 1 | $17.11 | OTC Trade |
12:53:56 - 21-Nov-25 |
| Unknown* | 0 | $17.11 | OTC Trade |
12:53:56 - 21-Nov-25 |
| Unknown* | 0 | $17.11 | OTC Trade |
12:53:56 - 21-Nov-25 |
| Unknown* | 0 | $17.11 | OTC Trade |
12:53:56 - 21-Nov-25 |
| Unknown* | 0 | $17.11 | OTC Trade |
12:53:56 - 21-Nov-25 |
| Unknown* | 1 | $17.11 | OTC Trade |
12:53:56 - 21-Nov-25 |
| Unknown* | 0 | $17.11 | OTC Trade |
12:53:56 - 21-Nov-25 |
| Unknown* | 0 | $16.82 | OTC Trade |
12:30:27 - 21-Nov-25 |
| Unknown* | 0 | $16.82 | OTC Trade |
12:30:27 - 21-Nov-25 |
| Unknown* | 0 | $16.82 | OTC Trade |
12:30:27 - 21-Nov-25 |
| Unknown* | 0 | $16.82 | OTC Trade |
12:30:27 - 21-Nov-25 |
| Unknown* | 0 | $16.82 | OTC Trade |
12:30:27 - 21-Nov-25 |
| Unknown* | 0 | $16.82 | OTC Trade |
12:30:27 - 21-Nov-25 |
| Unknown* | 0 | $16.82 | OTC Trade |
12:30:27 - 21-Nov-25 |
| Unknown* | 0 | $16.82 | OTC Trade |
12:30:27 - 21-Nov-25 |
| Unknown* | 0 | $16.82 | OTC Trade |
12:30:27 - 21-Nov-25 |
| Unknown* | 0 | $16.82 | OTC Trade |
12:30:27 - 21-Nov-25 |
| Unknown* | 0 | $16.82 | OTC Trade |
12:30:27 - 21-Nov-25 |
| Unknown* | 0 | $16.82 | OTC Trade |
12:30:27 - 21-Nov-25 |
| Unknown* | 0 | $16.82 | OTC Trade |
12:30:27 - 21-Nov-25 |
| Unknown* | 0 | $16.82 | OTC Trade |
12:30:27 - 21-Nov-25 |
| Unknown* | 0 | $16.82 | OTC Trade |
12:30:27 - 21-Nov-25 |
| Unknown* | 0 | $16.82 | OTC Trade |
12:30:27 - 21-Nov-25 |
| Unknown* | 0 | $16.82 | OTC Trade |
12:30:26 - 21-Nov-25 |
| Unknown* | 0 | $16.82 | OTC Trade |
12:30:26 - 21-Nov-25 |
| Unknown* | 0 | $16.82 | OTC Trade |
12:30:26 - 21-Nov-25 |
| Unknown* | 0 | $16.82 | OTC Trade |
12:30:26 - 21-Nov-25 |
| Unknown* | 0 | $16.82 | OTC Trade |
12:30:26 - 21-Nov-25 |
| Unknown* | 0 | $16.82 | OTC Trade |
12:30:26 - 21-Nov-25 |
| Unknown* | 0 | $16.82 | OTC Trade |
12:30:26 - 21-Nov-25 |
| Unknown* | 0 | $16.82 | OTC Trade |
12:30:26 - 21-Nov-25 |
| Unknown* | 0 | $16.82 | OTC Trade |
12:30:26 - 21-Nov-25 |
| Unknown* | 0 | $16.82 | OTC Trade |
12:30:26 - 21-Nov-25 |
| Unknown* | 0 | $16.82 | OTC Trade |
12:30:26 - 21-Nov-25 |
| Unknown* | 0 | $16.82 | OTC Trade |
12:30:26 - 21-Nov-25 |
| Unknown* | 0 | $16.82 | OTC Trade |
12:30:26 - 21-Nov-25 |
| Unknown* | 0 | $16.82 | OTC Trade |
12:30:26 - 21-Nov-25 |
| Unknown* | 0 | $16.82 | OTC Trade |
12:30:26 - 21-Nov-25 |
| Unknown* | 0 | $16.82 | OTC Trade |
12:30:26 - 21-Nov-25 |
| Unknown* | 0 | $16.82 | OTC Trade |
12:30:26 - 21-Nov-25 |
| Unknown* | 0 | $16.82 | OTC Trade |
12:30:26 - 21-Nov-25 |