| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.03 | OTC Trade |
18:42:05 - 31-Oct-25 |
| Unknown* | 1 | $16.028 | OTC Trade |
18:42:05 - 31-Oct-25 |
| Unknown* | 2 | $16.0293 | OTC Trade |
18:42:05 - 31-Oct-25 |
| Unknown* | 17 | $16.005 | OTC Trade |
18:27:01 - 31-Oct-25 |
| Unknown* | 56 | $15.9088 | Cross OTC Trade |
17:47:32 - 31-Oct-25 |
| Unknown* | 280 | $15.975 | OTC Trade |
17:25:05 - 31-Oct-25 |
| Unknown* | 96 | $15.975 | OTC Trade |
17:25:05 - 31-Oct-25 |
| Unknown* | 40 | $15.9993 | OTC Trade |
17:13:38 - 31-Oct-25 |
| Unknown* | 248 | $15.9793 | OTC Trade |
17:07:08 - 31-Oct-25 |
| Unknown* | 110 | $15.9793 | OTC Trade |
17:07:08 - 31-Oct-25 |
| Unknown* | 381 | $15.9893 | OTC Trade |
16:44:07 - 31-Oct-25 |
| Unknown* | 17 | $0.00 | SI Trade |
16:33:05 - 31-Oct-25 |
| Unknown* | 19 | $15.9797 | OTC Trade |
16:19:09 - 31-Oct-25 |
| Unknown* | 10 | $15.9797 | OTC Trade |
16:19:09 - 31-Oct-25 |
| Unknown* | 38 | $15.9807 | OTC Trade |
15:42:04 - 31-Oct-25 |
| Unknown* | 15 | $15.9993 | OTC Trade |
15:35:09 - 31-Oct-25 |
| Unknown* | 10 | $15.975 | OTC Trade |
15:26:10 - 31-Oct-25 |
| Unknown* | 380 | $15.965 | OTC Trade |
15:18:03 - 31-Oct-25 |
| Unknown* | 281 | $15.9493 | OTC Trade |
15:00:03 - 31-Oct-25 |
| Unknown* | 0 | $15.95 | OTC Trade |
14:59:20 - 31-Oct-25 |
| Unknown* | 0 | $15.93 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 376 | $15.9707 | OTC Trade |
14:53:16 - 31-Oct-25 |
| Unknown* | 0 | $15.96 | OTC Trade |
14:51:48 - 31-Oct-25 |
| Unknown* | 0 | $15.92 | OTC Trade |
14:34:24 - 31-Oct-25 |
| Unknown* | 0 | $15.92 | OTC Trade |
14:34:23 - 31-Oct-25 |
| Unknown* | 0 | $15.92 | OTC Trade |
14:34:23 - 31-Oct-25 |
| Unknown* | 0 | $15.92 | OTC Trade |
14:34:23 - 31-Oct-25 |
| Unknown* | 0 | $15.92 | OTC Trade |
14:34:22 - 31-Oct-25 |
| Unknown* | 0 | $15.92 | OTC Trade |
14:32:27 - 31-Oct-25 |
| Unknown* | 0 | $15.92 | OTC Trade |
14:32:26 - 31-Oct-25 |
| Unknown* | 0 | $15.92 | OTC Trade |
14:32:26 - 31-Oct-25 |
| Unknown* | 0 | $15.92 | OTC Trade |
14:32:26 - 31-Oct-25 |
| Unknown* | 0 | $15.92 | OTC Trade |
14:32:26 - 31-Oct-25 |
| Unknown* | 1 | $15.93 | OTC Trade |
14:32:26 - 31-Oct-25 |
| Unknown* | 0 | $15.94 | OTC Trade |
14:31:42 - 31-Oct-25 |
| Unknown* | 0 | $15.93 | OTC Trade |
14:31:41 - 31-Oct-25 |
| Unknown* | 12 | $15.9288 | Cross OTC Trade |
14:31:30 - 31-Oct-25 |
| Unknown* | 368 | $15.965 | OTC Trade |
14:30:07 - 31-Oct-25 |
| Unknown* | 79 | $15.965 | OTC Trade |
14:27:06 - 31-Oct-25 |
| Unknown* | 0 | $15.93 | OTC Trade |
14:25:49 - 31-Oct-25 |
| Unknown* | 0 | $15.93 | OTC Trade |
14:25:49 - 31-Oct-25 |
| Unknown* | 0 | $15.93 | OTC Trade |
14:25:49 - 31-Oct-25 |
| Unknown* | 0 | $15.93 | OTC Trade |
14:25:49 - 31-Oct-25 |
| Unknown* | 0 | $15.93 | OTC Trade |
14:25:48 - 31-Oct-25 |
| Unknown* | 0 | $15.93 | OTC Trade |
14:25:48 - 31-Oct-25 |
| Unknown* | 0 | $15.93 | OTC Trade |
14:25:48 - 31-Oct-25 |
| Unknown* | 0 | $15.93 | OTC Trade |
14:25:48 - 31-Oct-25 |
| Unknown* | 0 | $15.93 | OTC Trade |
14:25:48 - 31-Oct-25 |
| Unknown* | 0 | $15.93 | OTC Trade |
14:25:48 - 31-Oct-25 |
| Unknown* | 0 | $15.93 | OTC Trade |
14:25:48 - 31-Oct-25 |
| Unknown* | 0 | $15.93 | OTC Trade |
14:25:48 - 31-Oct-25 |
| Unknown* | 0 | $15.93 | OTC Trade |
14:25:48 - 31-Oct-25 |
| Unknown* | 0 | $15.93 | OTC Trade |
14:25:48 - 31-Oct-25 |
| Unknown* | 0 | $15.93 | OTC Trade |
14:25:48 - 31-Oct-25 |
| Unknown* | 0 | $15.93 | OTC Trade |
14:25:48 - 31-Oct-25 |
| Unknown* | 0 | $15.93 | OTC Trade |
14:25:48 - 31-Oct-25 |
| Unknown* | 0 | $15.93 | OTC Trade |
14:25:48 - 31-Oct-25 |
| Unknown* | 1 | $15.93 | OTC Trade |
14:25:47 - 31-Oct-25 |
| Unknown* | 0 | $15.93 | OTC Trade |
14:25:47 - 31-Oct-25 |
| Unknown* | 0 | $15.93 | OTC Trade |
14:25:47 - 31-Oct-25 |
| Unknown* | 0 | $15.94 | OTC Trade |
14:24:38 - 31-Oct-25 |
| Unknown* | 0 | $15.94 | OTC Trade |
14:24:38 - 31-Oct-25 |
| Unknown* | 350 | $15.9093 | OTC Trade |
14:21:05 - 31-Oct-25 |
| Unknown* | 0 | $15.92 | OTC Trade |
14:18:49 - 31-Oct-25 |
| Unknown* | 0 | $15.92 | OTC Trade |
14:18:49 - 31-Oct-25 |
| Unknown* | 0 | $15.92 | OTC Trade |
14:18:49 - 31-Oct-25 |
| Unknown* | 0 | $15.92 | OTC Trade |
14:18:48 - 31-Oct-25 |
| Unknown* | 358 | $15.845 | OTC Trade |
14:12:05 - 31-Oct-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
14:08:35 - 31-Oct-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
14:08:35 - 31-Oct-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
14:08:35 - 31-Oct-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
14:08:35 - 31-Oct-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
14:08:35 - 31-Oct-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
14:08:34 - 31-Oct-25 |
| Unknown* | 0 | $15.92 | OTC Trade |
14:06:03 - 31-Oct-25 |
| Unknown* | 0 | $15.92 | OTC Trade |
14:06:03 - 31-Oct-25 |
| Unknown* | 0 | $15.92 | OTC Trade |
14:06:03 - 31-Oct-25 |
| Unknown* | 3 | $15.91 | OTC Trade |
14:03:52 - 31-Oct-25 |
| Unknown* | 180 | $15.9627 | OTC Trade |
14:02:11 - 31-Oct-25 |
| Unknown* | 196 | $15.962 | OTC Trade |
14:02:11 - 31-Oct-25 |
| Unknown* | 0 | $15.92 | OTC Trade |
13:53:04 - 31-Oct-25 |
| Unknown* | 0 | $15.92 | OTC Trade |
13:53:04 - 31-Oct-25 |
| Unknown* | 0 | $15.92 | OTC Trade |
13:53:04 - 31-Oct-25 |
| Unknown* | 1 | $15.92 | OTC Trade |
13:53:04 - 31-Oct-25 |
| Unknown* | 0 | $15.92 | OTC Trade |
13:53:04 - 31-Oct-25 |
| Unknown* | 0 | $15.92 | OTC Trade |
13:53:04 - 31-Oct-25 |
| Unknown* | 1 | $15.92 | OTC Trade |
13:53:04 - 31-Oct-25 |
| Unknown* | 7 | $15.92 | OTC Trade |
13:52:33 - 31-Oct-25 |
| Unknown* | 12 | $15.9182 | OTC Trade |
13:52:33 - 31-Oct-25 |
| Unknown* | 11 | $15.915 | OTC Trade |
13:52:33 - 31-Oct-25 |
| Unknown* | 6 | $15.93 | OTC Trade |
13:52:32 - 31-Oct-25 |
| Unknown* | 5 | $15.93 | OTC Trade |
13:52:32 - 31-Oct-25 |
| Unknown* | 6 | $15.93 | OTC Trade |
13:52:32 - 31-Oct-25 |
| Unknown* | 5 | $15.93 | OTC Trade |
13:52:32 - 31-Oct-25 |
| Unknown* | 0 | $15.91 | OTC Trade |
13:51:18 - 31-Oct-25 |
| Unknown* | 13 | $15.91 | OTC Trade |
13:51:16 - 31-Oct-25 |
| Unknown* | 3 | $15.91 | OTC Trade |
13:51:16 - 31-Oct-25 |
| Unknown* | 11 | $15.91 | OTC Trade |
13:51:16 - 31-Oct-25 |
| Unknown* | 0 | $15.91 | OTC Trade |
13:51:16 - 31-Oct-25 |
| Unknown* | 0 | $15.91 | OTC Trade |
13:51:16 - 31-Oct-25 |
| Unknown* | 0 | $15.91 | OTC Trade |
13:51:16 - 31-Oct-25 |
| Unknown* | 0 | $15.90 | OTC Trade |
13:51:12 - 31-Oct-25 |
| Unknown* | 0 | $15.90 | OTC Trade |
13:51:11 - 31-Oct-25 |
| Unknown* | 0 | $15.90 | OTC Trade |
13:51:09 - 31-Oct-25 |
| Unknown* | 0 | $15.90 | OTC Trade |
13:51:09 - 31-Oct-25 |
| Unknown* | 0 | $15.90 | OTC Trade |
13:51:09 - 31-Oct-25 |
| Unknown* | 0 | $15.90 | OTC Trade |
13:51:09 - 31-Oct-25 |
| Unknown* | 0 | $15.90 | OTC Trade |
13:51:09 - 31-Oct-25 |
| Unknown* | 0 | $15.90 | OTC Trade |
13:51:09 - 31-Oct-25 |
| Unknown* | 0 | $15.90 | OTC Trade |
13:51:09 - 31-Oct-25 |
| Unknown* | 0 | $15.90 | OTC Trade |
13:51:09 - 31-Oct-25 |
| Unknown* | 0 | $15.90 | OTC Trade |
13:51:09 - 31-Oct-25 |
| Unknown* | 0 | $15.90 | OTC Trade |
13:51:08 - 31-Oct-25 |
| Unknown* | 0 | $15.90 | OTC Trade |
13:51:08 - 31-Oct-25 |
| Unknown* | 0 | $15.90 | OTC Trade |
13:51:08 - 31-Oct-25 |
| Unknown* | 0 | $15.90 | OTC Trade |
13:51:08 - 31-Oct-25 |
| Unknown* | 0 | $15.90 | OTC Trade |
13:51:08 - 31-Oct-25 |
| Unknown* | 0 | $15.90 | OTC Trade |
13:51:08 - 31-Oct-25 |
| Unknown* | 0 | $15.90 | OTC Trade |
13:51:08 - 31-Oct-25 |
| Unknown* | 0 | $15.90 | OTC Trade |
13:51:08 - 31-Oct-25 |
| Unknown* | 0 | $15.90 | OTC Trade |
13:51:08 - 31-Oct-25 |
| Unknown* | 0 | $15.90 | OTC Trade |
13:51:08 - 31-Oct-25 |
| Unknown* | 0 | $15.90 | OTC Trade |
13:51:08 - 31-Oct-25 |
| Unknown* | 0 | $15.90 | OTC Trade |
13:51:08 - 31-Oct-25 |
| Unknown* | 0 | $15.90 | OTC Trade |
13:51:08 - 31-Oct-25 |
| Unknown* | 0 | $15.90 | OTC Trade |
13:51:08 - 31-Oct-25 |
| Unknown* | 0 | $15.90 | OTC Trade |
13:51:08 - 31-Oct-25 |
| Unknown* | 0 | $15.90 | OTC Trade |
13:51:08 - 31-Oct-25 |
| Unknown* | 0 | $15.90 | OTC Trade |
13:51:08 - 31-Oct-25 |
| Unknown* | 1 | $15.90 | OTC Trade |
13:51:08 - 31-Oct-25 |
| Unknown* | 1 | $15.90 | OTC Trade |
13:51:08 - 31-Oct-25 |
| Unknown* | 0 | $15.90 | OTC Trade |
13:51:08 - 31-Oct-25 |
| Unknown* | 0 | $15.90 | OTC Trade |
13:51:08 - 31-Oct-25 |
| Unknown* | 0 | $15.90 | OTC Trade |
13:51:08 - 31-Oct-25 |
| Unknown* | 0 | $15.90 | OTC Trade |
13:51:08 - 31-Oct-25 |
| Unknown* | 0 | $15.90 | OTC Trade |
13:51:08 - 31-Oct-25 |
| Unknown* | 0 | $15.90 | OTC Trade |
13:51:08 - 31-Oct-25 |
| Unknown* | 0 | $15.90 | OTC Trade |
13:51:08 - 31-Oct-25 |
| Unknown* | 0 | $15.90 | OTC Trade |
13:51:08 - 31-Oct-25 |
| Unknown* | 0 | $15.90 | OTC Trade |
13:51:08 - 31-Oct-25 |
| Unknown* | 0 | $15.90 | OTC Trade |
13:51:08 - 31-Oct-25 |
| Unknown* | 0 | $15.90 | OTC Trade |
13:51:08 - 31-Oct-25 |
| Unknown* | 1 | $15.90 | OTC Trade |
13:51:08 - 31-Oct-25 |
| Unknown* | 1 | $15.91 | OTC Trade |
13:51:07 - 31-Oct-25 |
| Unknown* | 0 | $15.90 | OTC Trade |
13:51:07 - 31-Oct-25 |
| Unknown* | 0 | $15.90 | OTC Trade |
13:51:07 - 31-Oct-25 |
| Unknown* | 0 | $15.91 | OTC Trade |
13:51:07 - 31-Oct-25 |
| Unknown* | 1 | $15.91 | OTC Trade |
13:51:07 - 31-Oct-25 |
| Unknown* | 0 | $15.91 | OTC Trade |
13:51:07 - 31-Oct-25 |
| Unknown* | 0 | $15.91 | OTC Trade |
13:51:07 - 31-Oct-25 |
| Unknown* | 0 | $15.91 | OTC Trade |
13:51:07 - 31-Oct-25 |
| Unknown* | 0 | $15.91 | OTC Trade |
13:51:07 - 31-Oct-25 |
| Unknown* | 1 | $15.90 | OTC Trade |
13:51:07 - 31-Oct-25 |
| Unknown* | 0 | $15.90 | OTC Trade |
13:51:07 - 31-Oct-25 |
| Unknown* | 0 | $15.91 | OTC Trade |
13:51:06 - 31-Oct-25 |
| Unknown* | 0 | $15.91 | OTC Trade |
13:51:06 - 31-Oct-25 |
| Unknown* | 0 | $15.91 | OTC Trade |
13:51:06 - 31-Oct-25 |
| Unknown* | 2 | $15.91 | OTC Trade |
13:51:06 - 31-Oct-25 |
| Unknown* | 0 | $15.91 | OTC Trade |
13:51:06 - 31-Oct-25 |
| Unknown* | 0 | $15.91 | OTC Trade |
13:51:06 - 31-Oct-25 |
| Unknown* | 0 | $15.91 | OTC Trade |
13:51:06 - 31-Oct-25 |
| Unknown* | 0 | $15.91 | OTC Trade |
13:51:06 - 31-Oct-25 |
| Unknown* | 0 | $15.91 | OTC Trade |
13:51:06 - 31-Oct-25 |
| Unknown* | 0 | $15.91 | OTC Trade |
13:51:06 - 31-Oct-25 |
| Unknown* | 0 | $15.91 | OTC Trade |
13:51:06 - 31-Oct-25 |
| Unknown* | 0 | $15.91 | OTC Trade |
13:51:06 - 31-Oct-25 |
| Unknown* | 2 | $15.91 | OTC Trade |
13:51:06 - 31-Oct-25 |
| Unknown* | 0 | $15.91 | OTC Trade |
13:51:06 - 31-Oct-25 |
| Unknown* | 0 | $15.91 | OTC Trade |
13:51:06 - 31-Oct-25 |
| Unknown* | 2 | $15.91 | OTC Trade |
13:51:06 - 31-Oct-25 |
| Unknown* | 2 | $15.91 | OTC Trade |
13:51:06 - 31-Oct-25 |
| Unknown* | 3 | $15.91 | OTC Trade |
13:51:06 - 31-Oct-25 |
| Unknown* | 2 | $15.91 | OTC Trade |
13:51:06 - 31-Oct-25 |
| Unknown* | 0 | $15.91 | OTC Trade |
13:51:06 - 31-Oct-25 |
| Unknown* | 0 | $15.91 | OTC Trade |
13:51:06 - 31-Oct-25 |
| Unknown* | 0 | $15.91 | OTC Trade |
13:51:06 - 31-Oct-25 |
| Unknown* | 0 | $15.91 | OTC Trade |
13:51:06 - 31-Oct-25 |
| Unknown* | 0 | $15.91 | OTC Trade |
13:51:06 - 31-Oct-25 |
| Unknown* | 0 | $15.91 | OTC Trade |
13:51:06 - 31-Oct-25 |
| Unknown* | 0 | $15.91 | OTC Trade |
13:51:06 - 31-Oct-25 |
| Unknown* | 0 | $15.91 | OTC Trade |
13:51:06 - 31-Oct-25 |
| Unknown* | 0 | $15.91 | OTC Trade |
13:51:06 - 31-Oct-25 |
| Unknown* | 0 | $15.91 | OTC Trade |
13:51:06 - 31-Oct-25 |
| Unknown* | 0 | $15.91 | OTC Trade |
13:51:06 - 31-Oct-25 |
| Unknown* | 2 | $15.91 | OTC Trade |
13:51:05 - 31-Oct-25 |
| Unknown* | 0 | $15.90 | OTC Trade |
13:51:05 - 31-Oct-25 |
| Unknown* | 2 | $15.91 | OTC Trade |
13:51:05 - 31-Oct-25 |
| Unknown* | 0 | $15.90 | OTC Trade |
13:51:05 - 31-Oct-25 |
| Unknown* | 0 | $15.90 | OTC Trade |
13:51:05 - 31-Oct-25 |
| Unknown* | 0 | $15.90 | OTC Trade |
13:51:05 - 31-Oct-25 |
| Unknown* | 0 | $15.91 | OTC Trade |
13:51:05 - 31-Oct-25 |
| Unknown* | 0 | $15.91 | OTC Trade |
13:51:05 - 31-Oct-25 |
| Unknown* | 3 | $15.91 | OTC Trade |
13:51:05 - 31-Oct-25 |
| Unknown* | 3 | $15.91 | OTC Trade |
13:51:05 - 31-Oct-25 |
| Unknown* | 0 | $15.90 | OTC Trade |
13:51:05 - 31-Oct-25 |
| Unknown* | 0 | $15.91 | OTC Trade |
13:51:05 - 31-Oct-25 |
| Unknown* | 0 | $15.91 | OTC Trade |
13:51:05 - 31-Oct-25 |
| Unknown* | 0 | $15.91 | OTC Trade |
13:51:05 - 31-Oct-25 |
| Unknown* | 0 | $15.91 | OTC Trade |
13:51:05 - 31-Oct-25 |
| Unknown* | 0 | $15.90 | OTC Trade |
13:51:05 - 31-Oct-25 |