| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $18.47949 | Currency Conversion Negotiated Trade |
15:17:10 - 19-Dec-25 |
| Unknown* | 6 | $18.3086 | OTC Trade |
15:03:43 - 19-Dec-25 |
| Unknown* | 0 | $18.37 | OTC Trade |
14:52:52 - 19-Dec-25 |
| Unknown* | 0 | $18.37 | OTC Trade |
14:51:12 - 19-Dec-25 |
| Unknown* | 0 | $18.37 | OTC Trade |
14:51:12 - 19-Dec-25 |
| Unknown* | 0 | $18.37 | OTC Trade |
14:51:12 - 19-Dec-25 |
| Unknown* | 0 | $18.37 | OTC Trade |
14:51:12 - 19-Dec-25 |
| Unknown* | 0 | $18.31 | OTC Trade |
14:42:52 - 19-Dec-25 |
| Unknown* | 0 | $18.31 | OTC Trade |
14:42:52 - 19-Dec-25 |
| Unknown* | 0 | $18.31 | OTC Trade |
14:42:52 - 19-Dec-25 |
| Unknown* | 0 | $18.31 | OTC Trade |
14:42:52 - 19-Dec-25 |
| Unknown* | 0 | $18.31 | OTC Trade |
14:42:52 - 19-Dec-25 |
| Unknown* | 0 | $18.31 | OTC Trade |
14:42:51 - 19-Dec-25 |
| Unknown* | 0 | $18.31 | OTC Trade |
14:42:51 - 19-Dec-25 |
| Unknown* | 0 | $18.31 | OTC Trade |
14:42:51 - 19-Dec-25 |
| Unknown* | 0 | $18.31 | OTC Trade |
14:42:51 - 19-Dec-25 |
| Unknown* | 0 | $18.31 | OTC Trade |
14:42:51 - 19-Dec-25 |
| Unknown* | 0 | $18.31 | OTC Trade |
14:42:51 - 19-Dec-25 |
| Unknown* | 0 | $18.31 | OTC Trade |
14:42:51 - 19-Dec-25 |
| Unknown* | 0 | $18.31 | OTC Trade |
14:42:51 - 19-Dec-25 |
| Unknown* | 0 | $18.31 | OTC Trade |
14:42:51 - 19-Dec-25 |
| Unknown* | 0 | $18.31 | OTC Trade |
14:42:51 - 19-Dec-25 |
| Unknown* | 0 | $18.31 | OTC Trade |
14:42:51 - 19-Dec-25 |
| Unknown* | 0 | $18.31 | OTC Trade |
14:42:50 - 19-Dec-25 |
| Unknown* | 0 | $18.31 | OTC Trade |
14:42:50 - 19-Dec-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:38:04 - 19-Dec-25 |
| Unknown* | 0 | $18.37 | OTC Trade |
14:36:21 - 19-Dec-25 |
| Unknown* | 48 | $18.462 | OTC Trade |
14:30:00 - 19-Dec-25 |
| Unknown* | 0 | $18.40 | OTC Trade |
14:05:52 - 19-Dec-25 |
| Unknown* | 0 | $18.40 | OTC Trade |
14:05:52 - 19-Dec-25 |
| Unknown* | 0 | $18.40 | OTC Trade |
14:05:52 - 19-Dec-25 |
| Unknown* | 0 | $18.40 | OTC Trade |
14:05:52 - 19-Dec-25 |
| Unknown* | 0 | $18.40 | OTC Trade |
14:05:52 - 19-Dec-25 |
| Unknown* | 0 | $18.40 | OTC Trade |
14:05:52 - 19-Dec-25 |
| Unknown* | 0 | $18.40 | OTC Trade |
14:05:52 - 19-Dec-25 |
| Unknown* | 0 | $18.40 | OTC Trade |
14:05:52 - 19-Dec-25 |
| Unknown* | 0 | $18.40 | OTC Trade |
14:05:52 - 19-Dec-25 |
| Unknown* | 0 | $18.40 | OTC Trade |
14:05:51 - 19-Dec-25 |
| Unknown* | 0 | $18.40 | OTC Trade |
14:05:51 - 19-Dec-25 |
| Unknown* | 0 | $18.40 | OTC Trade |
14:05:51 - 19-Dec-25 |
| Unknown* | 0 | $18.40 | OTC Trade |
14:05:51 - 19-Dec-25 |
| Unknown* | 0 | $18.40 | OTC Trade |
14:05:51 - 19-Dec-25 |
| Unknown* | 0 | $18.40 | OTC Trade |
14:05:51 - 19-Dec-25 |
| Unknown* | 0 | $18.40 | OTC Trade |
14:05:51 - 19-Dec-25 |
| Unknown* | 0 | $18.40 | OTC Trade |
14:05:51 - 19-Dec-25 |
| Unknown* | 0 | $18.40 | OTC Trade |
14:05:51 - 19-Dec-25 |
| Unknown* | 0 | $18.40 | OTC Trade |
14:05:51 - 19-Dec-25 |
| Unknown* | 0 | $18.40 | OTC Trade |
14:05:51 - 19-Dec-25 |
| Unknown* | 0 | $18.40 | OTC Trade |
14:05:51 - 19-Dec-25 |
| Unknown* | 0 | $18.40 | OTC Trade |
14:05:51 - 19-Dec-25 |
| Unknown* | 0 | $18.40 | OTC Trade |
14:05:51 - 19-Dec-25 |
| Unknown* | 0 | $18.40 | OTC Trade |
14:05:51 - 19-Dec-25 |
| Unknown* | 0 | $18.40 | OTC Trade |
14:05:51 - 19-Dec-25 |
| Unknown* | 0 | $18.40 | OTC Trade |
14:05:50 - 19-Dec-25 |
| Unknown* | 0 | $18.40 | OTC Trade |
14:05:50 - 19-Dec-25 |
| Unknown* | 0 | $18.40 | OTC Trade |
14:05:50 - 19-Dec-25 |
| Unknown* | 0 | $18.40 | OTC Trade |
14:05:50 - 19-Dec-25 |
| Unknown* | 0 | $18.40 | OTC Trade |
14:05:50 - 19-Dec-25 |
| Unknown* | 0 | $18.40 | OTC Trade |
14:05:50 - 19-Dec-25 |
| Unknown* | 0 | $18.40 | OTC Trade |
14:05:50 - 19-Dec-25 |
| Unknown* | 0 | $18.40 | OTC Trade |
13:58:37 - 19-Dec-25 |
| Unknown* | 0 | $18.62 | OTC Trade |
13:46:03 - 19-Dec-25 |
| Unknown* | 0 | $18.62 | OTC Trade |
13:46:03 - 19-Dec-25 |
| Unknown* | 0 | $18.62 | OTC Trade |
13:46:03 - 19-Dec-25 |
| Unknown* | 0 | $18.62 | OTC Trade |
13:46:03 - 19-Dec-25 |
| Unknown* | 0 | $18.62 | OTC Trade |
13:46:03 - 19-Dec-25 |
| Unknown* | 0 | $18.62 | OTC Trade |
13:46:02 - 19-Dec-25 |
| Unknown* | 0 | $18.62 | OTC Trade |
13:46:02 - 19-Dec-25 |
| Unknown* | 0 | $18.62 | OTC Trade |
13:41:50 - 19-Dec-25 |
| Unknown* | 0 | $18.62 | OTC Trade |
13:41:50 - 19-Dec-25 |
| Unknown* | 0 | $18.62 | OTC Trade |
13:41:50 - 19-Dec-25 |
| Unknown* | 0 | $18.62 | OTC Trade |
13:41:50 - 19-Dec-25 |
| Unknown* | 0 | $18.59 | OTC Trade |
13:11:40 - 19-Dec-25 |
| Unknown* | 0 | $18.59 | OTC Trade |
13:11:40 - 19-Dec-25 |
| Unknown* | 0 | $18.59 | OTC Trade |
13:11:40 - 19-Dec-25 |
| Unknown* | 0 | $18.59 | OTC Trade |
13:11:40 - 19-Dec-25 |
| Unknown* | 0 | $18.59 | OTC Trade |
13:11:40 - 19-Dec-25 |
| Unknown* | 0 | $18.59 | OTC Trade |
13:11:40 - 19-Dec-25 |
| Unknown* | 0 | $18.59 | OTC Trade |
13:11:40 - 19-Dec-25 |
| Unknown* | 2 | $18.59 | OTC Trade |
13:07:39 - 19-Dec-25 |
| Unknown* | 2 | $18.59 | OTC Trade |
13:07:39 - 19-Dec-25 |
| Unknown* | 57 | $0.00 | SI Trade |
12:38:43 - 19-Dec-25 |
| Unknown* | 0 | $18.59 | OTC Trade |
12:35:48 - 19-Dec-25 |
| Unknown* | 0 | $18.59 | OTC Trade |
12:35:48 - 19-Dec-25 |
| Unknown* | 0 | $18.59 | OTC Trade |
12:35:48 - 19-Dec-25 |
| Unknown* | 0 | $18.59 | OTC Trade |
12:35:48 - 19-Dec-25 |
| Unknown* | 0 | $18.59 | OTC Trade |
12:35:48 - 19-Dec-25 |
| Unknown* | 580 | $0.00 | SI Trade |
12:21:57 - 19-Dec-25 |
| Unknown* | 0 | $18.59 | OTC Trade |
12:20:57 - 19-Dec-25 |
| Unknown* | 0 | $18.32 | OTC Trade |
12:20:56 - 19-Dec-25 |
| Unknown* | 0 | $18.32 | OTC Trade |
12:20:56 - 19-Dec-25 |
| Unknown* | 0 | $18.32 | OTC Trade |
12:20:56 - 19-Dec-25 |
| Unknown* | 0 | $18.32 | OTC Trade |
12:20:56 - 19-Dec-25 |
| Unknown* | 0 | $18.59 | OTC Trade |
12:20:56 - 19-Dec-25 |
| Unknown* | 0 | $18.59 | OTC Trade |
12:20:56 - 19-Dec-25 |
| Unknown* | 2 | $18.59 | OTC Trade |
12:20:56 - 19-Dec-25 |
| Unknown* | 0 | $18.59 | OTC Trade |
12:20:56 - 19-Dec-25 |
| Unknown* | 1 | $18.59 | OTC Trade |
12:20:56 - 19-Dec-25 |
| Unknown* | 1 | $18.59 | OTC Trade |
12:20:56 - 19-Dec-25 |
| Unknown* | 2 | $18.59 | OTC Trade |
12:20:56 - 19-Dec-25 |
| Unknown* | 0 | $18.59 | OTC Trade |
12:20:56 - 19-Dec-25 |
| Unknown* | 0 | $18.59 | OTC Trade |
12:20:56 - 19-Dec-25 |
| Unknown* | 1 | $18.59 | OTC Trade |
12:20:56 - 19-Dec-25 |
| Unknown* | 0 | $18.59 | OTC Trade |
12:20:56 - 19-Dec-25 |
| Unknown* | 0 | $18.59 | OTC Trade |
12:20:56 - 19-Dec-25 |
| Unknown* | 0 | $18.59 | OTC Trade |
12:20:56 - 19-Dec-25 |
| Unknown* | 0 | $18.59 | OTC Trade |
12:20:56 - 19-Dec-25 |
| Unknown* | 1 | $18.59 | OTC Trade |
12:20:56 - 19-Dec-25 |
| Unknown* | 2 | $18.59 | OTC Trade |
12:20:56 - 19-Dec-25 |
| Unknown* | 0 | $18.32 | OTC Trade |
12:20:56 - 19-Dec-25 |
| Unknown* | 0 | $18.32 | OTC Trade |
12:20:56 - 19-Dec-25 |
| Unknown* | 0 | $18.32 | OTC Trade |
12:20:56 - 19-Dec-25 |
| Unknown* | 0 | $18.59 | OTC Trade |
12:20:56 - 19-Dec-25 |
| Unknown* | 0 | $18.59 | OTC Trade |
12:20:56 - 19-Dec-25 |
| Unknown* | 0 | $18.59 | OTC Trade |
12:20:56 - 19-Dec-25 |
| Unknown* | 0 | $18.59 | OTC Trade |
12:20:56 - 19-Dec-25 |
| Unknown* | 1 | $18.59 | OTC Trade |
12:20:56 - 19-Dec-25 |
| Unknown* | 0 | $18.59 | OTC Trade |
12:20:56 - 19-Dec-25 |
| Unknown* | 1 | $18.59 | OTC Trade |
12:20:56 - 19-Dec-25 |
| Unknown* | 0 | $18.59 | OTC Trade |
12:20:56 - 19-Dec-25 |
| Unknown* | 0 | $18.59 | OTC Trade |
12:20:56 - 19-Dec-25 |
| Unknown* | 1 | $18.59 | OTC Trade |
12:20:56 - 19-Dec-25 |
| Unknown* | 0 | $18.59 | OTC Trade |
12:20:56 - 19-Dec-25 |
| Unknown* | 1 | $18.59 | OTC Trade |
12:20:56 - 19-Dec-25 |
| Unknown* | 0 | $18.59 | OTC Trade |
12:20:56 - 19-Dec-25 |
| Unknown* | 0 | $18.59 | OTC Trade |
12:20:56 - 19-Dec-25 |
| Unknown* | 1 | $18.59 | OTC Trade |
12:20:56 - 19-Dec-25 |
| Unknown* | 1 | $18.59 | OTC Trade |
12:20:56 - 19-Dec-25 |
| Unknown* | 0 | $18.59 | OTC Trade |
12:20:56 - 19-Dec-25 |
| Unknown* | 1 | $18.59 | OTC Trade |
12:20:56 - 19-Dec-25 |
| Unknown* | 3 | $18.59 | OTC Trade |
12:20:56 - 19-Dec-25 |
| Unknown* | 0 | $18.59 | OTC Trade |
12:20:56 - 19-Dec-25 |
| Unknown* | 1 | $18.59 | OTC Trade |
12:20:56 - 19-Dec-25 |
| Unknown* | 0 | $18.59 | OTC Trade |
12:20:56 - 19-Dec-25 |
| Unknown* | 0 | $18.59 | OTC Trade |
12:20:56 - 19-Dec-25 |
| Unknown* | 0 | $18.31 | OTC Trade |
12:00:00 - 19-Dec-25 |
| Unknown* | 0 | $18.31 | OTC Trade |
12:00:00 - 19-Dec-25 |
| Unknown* | 0 | $18.31 | OTC Trade |
12:00:00 - 19-Dec-25 |
| Unknown* | 0 | $18.31 | OTC Trade |
12:00:00 - 19-Dec-25 |
| Unknown* | 0 | $18.31 | OTC Trade |
12:00:00 - 19-Dec-25 |
| Unknown* | 4 | $18.59 | OTC Trade |
12:00:00 - 19-Dec-25 |
| Unknown* | 0 | $18.31 | OTC Trade |
12:00:00 - 19-Dec-25 |
| Unknown* | 0 | $18.31 | OTC Trade |
12:00:00 - 19-Dec-25 |
| Unknown* | 0 | $18.31 | OTC Trade |
12:00:00 - 19-Dec-25 |
| Unknown* | 0 | $18.31 | OTC Trade |
12:00:00 - 19-Dec-25 |
| Unknown* | 0 | $18.31 | OTC Trade |
12:00:00 - 19-Dec-25 |
| Unknown* | 0 | $18.31 | OTC Trade |
12:00:00 - 19-Dec-25 |
| Unknown* | 0 | $18.31 | OTC Trade |
12:00:00 - 19-Dec-25 |
| Unknown* | 0 | $18.31 | OTC Trade |
12:00:00 - 19-Dec-25 |
| Unknown* | 0 | $18.31 | OTC Trade |
12:00:00 - 19-Dec-25 |
| Unknown* | 0 | $18.31 | OTC Trade |
12:00:00 - 19-Dec-25 |
| Unknown* | 0 | $18.31 | OTC Trade |
12:00:00 - 19-Dec-25 |
| Unknown* | 0 | $18.31 | OTC Trade |
12:00:00 - 19-Dec-25 |
| Unknown* | 0 | $18.31 | OTC Trade |
12:00:00 - 19-Dec-25 |
| Unknown* | 0 | $18.31 | OTC Trade |
12:00:00 - 19-Dec-25 |
| Unknown* | 0 | $18.31 | OTC Trade |
12:00:00 - 19-Dec-25 |
| Unknown* | 0 | $18.31 | OTC Trade |
12:00:00 - 19-Dec-25 |
| Unknown* | 0 | $18.31 | OTC Trade |
12:00:00 - 19-Dec-25 |
| Unknown* | 0 | $18.31 | OTC Trade |
12:00:00 - 19-Dec-25 |
| Unknown* | 0 | $18.31 | OTC Trade |
12:00:00 - 19-Dec-25 |
| Unknown* | 1 | $18.31 | OTC Trade |
12:00:00 - 19-Dec-25 |
| Unknown* | 0 | $18.31 | OTC Trade |
12:00:00 - 19-Dec-25 |
| Unknown* | 0 | $18.31 | OTC Trade |
12:00:00 - 19-Dec-25 |
| Unknown* | 0 | $18.31 | OTC Trade |
12:00:00 - 19-Dec-25 |
| Unknown* | 0 | $18.31 | OTC Trade |
12:00:00 - 19-Dec-25 |
| Unknown* | 0 | $18.31 | OTC Trade |
12:00:00 - 19-Dec-25 |
| Unknown* | 0 | $18.31 | OTC Trade |
12:00:00 - 19-Dec-25 |
| Unknown* | 0 | $18.31 | OTC Trade |
12:00:00 - 19-Dec-25 |
| Unknown* | 0 | $18.31 | OTC Trade |
12:00:00 - 19-Dec-25 |
| Unknown* | 0 | $18.41 | OTC Trade |
09:24:34 - 19-Dec-25 |
| Unknown* | 0 | $18.41 | OTC Trade |
09:24:34 - 19-Dec-25 |
| Unknown* | 0 | $18.41 | OTC Trade |
09:24:34 - 19-Dec-25 |
| Unknown* | 0 | $18.41 | OTC Trade |
09:24:34 - 19-Dec-25 |
| Unknown* | 0 | $18.41 | OTC Trade |
09:24:34 - 19-Dec-25 |
| Unknown* | 0 | $18.10 | OTC Trade |
08:50:03 - 19-Dec-25 |
| Unknown* | 0 | $18.10 | OTC Trade |
08:49:59 - 19-Dec-25 |
| Unknown* | 0 | $18.10 | OTC Trade |
08:49:59 - 19-Dec-25 |
| Unknown* | 0 | $18.10 | OTC Trade |
08:49:58 - 19-Dec-25 |
| Unknown* | 0 | $18.10 | OTC Trade |
08:49:57 - 19-Dec-25 |
| Unknown* | 0 | $18.10 | OTC Trade |
08:49:57 - 19-Dec-25 |
| Unknown* | 0 | $18.10 | OTC Trade |
08:49:54 - 19-Dec-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
08:40:22 - 19-Dec-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
08:40:22 - 19-Dec-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
08:40:22 - 19-Dec-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
08:40:22 - 19-Dec-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
08:40:22 - 19-Dec-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
08:40:22 - 19-Dec-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
08:40:22 - 19-Dec-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
08:36:53 - 19-Dec-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
08:36:53 - 19-Dec-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
08:36:53 - 19-Dec-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
08:36:53 - 19-Dec-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
08:36:53 - 19-Dec-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
08:36:53 - 19-Dec-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
08:36:52 - 19-Dec-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
08:34:39 - 19-Dec-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
08:34:39 - 19-Dec-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
08:34:39 - 19-Dec-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
08:34:39 - 19-Dec-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
08:34:39 - 19-Dec-25 |