| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $19.3993 | OTC Trade |
18:41:14 - 06-Feb-26 |
| Unknown* | 0 | $19.32 | SI Trade |
18:27:46 - 06-Feb-26 |
| Unknown* | 10 | $19.325 | OTC Trade |
18:22:34 - 06-Feb-26 |
| Unknown* | 100 | $19.325 | OTC Trade |
18:22:22 - 06-Feb-26 |
| Unknown* | 0 | $19.22 | OTC Trade |
17:26:15 - 06-Feb-26 |
| Unknown* | 52 | $19.215 | OTC Trade |
17:26:15 - 06-Feb-26 |
| Unknown* | 150 | $19.145 | OTC Trade |
16:37:09 - 06-Feb-26 |
| Unknown* | 164 | $19.145 | OTC Trade |
16:37:09 - 06-Feb-26 |
| Unknown* | 150 | $19.1429 | OTC Trade |
16:35:19 - 06-Feb-26 |
| Unknown* | 4 | $19.142 | OTC Trade |
16:35:19 - 06-Feb-26 |
| Unknown* | 160 | $19.142 | OTC Trade |
16:35:19 - 06-Feb-26 |
| Unknown* | 200 | $19.112 | OTC Trade |
16:27:19 - 06-Feb-26 |
| Unknown* | 114 | $19.112 | OTC Trade |
16:27:19 - 06-Feb-26 |
| Unknown* | 159 | $19.1507 | OTC Trade |
16:11:05 - 06-Feb-26 |
| Unknown* | 0 | $19.15 | SI Trade |
16:10:43 - 06-Feb-26 |
| Unknown* | 85 | $19.105 | OTC Trade |
15:49:27 - 06-Feb-26 |
| Unknown* | 20 | $19.165 | OTC Trade |
15:28:50 - 06-Feb-26 |
| Unknown* | 10 | $19.21 | OTC Trade |
15:21:05 - 06-Feb-26 |
| Unknown* | 150 | $19.2085 | OTC Trade |
15:21:05 - 06-Feb-26 |
| Unknown* | 63 | $19.2088 | OTC Trade |
15:21:05 - 06-Feb-26 |
| Unknown* | 25 | $19.2507 | OTC Trade |
15:13:56 - 06-Feb-26 |
| Unknown* | 25 | $19.275 | OTC Trade |
15:12:22 - 06-Feb-26 |
| Unknown* | 182 | $19.255 | OTC Trade |
15:01:56 - 06-Feb-26 |
| Unknown* | 1 | $19.25 | OTC Trade |
14:58:58 - 06-Feb-26 |
| Unknown* | 1 | $19.25 | OTC Trade |
14:58:56 - 06-Feb-26 |
| Unknown* | 1 | $19.25 | OTC Trade |
14:58:56 - 06-Feb-26 |
| Unknown* | 1 | $19.25 | OTC Trade |
14:58:56 - 06-Feb-26 |
| Unknown* | 1 | $19.25 | OTC Trade |
14:58:56 - 06-Feb-26 |
| Unknown* | 2 | $19.25 | OTC Trade |
14:58:55 - 06-Feb-26 |
| Unknown* | 0 | $19.23 | OTC Trade |
14:55:59 - 06-Feb-26 |
| Unknown* | 0 | $19.23 | OTC Trade |
14:55:58 - 06-Feb-26 |
| Unknown* | 0 | $19.23 | OTC Trade |
14:55:58 - 06-Feb-26 |
| Unknown* | 0 | $19.23 | OTC Trade |
14:55:58 - 06-Feb-26 |
| Unknown* | 0 | $19.23 | OTC Trade |
14:55:58 - 06-Feb-26 |
| Unknown* | 0 | $19.23 | OTC Trade |
14:55:58 - 06-Feb-26 |
| Unknown* | 1 | $19.24 | SI Trade |
14:54:54 - 06-Feb-26 |
| Unknown* | 0 | $19.23 | OTC Trade |
14:54:06 - 06-Feb-26 |
| Unknown* | 0 | $19.23 | OTC Trade |
14:54:06 - 06-Feb-26 |
| Unknown* | 0 | $19.23 | OTC Trade |
14:54:05 - 06-Feb-26 |
| Unknown* | 0 | $19.23 | OTC Trade |
14:54:05 - 06-Feb-26 |
| Unknown* | 0 | $19.23 | OTC Trade |
14:54:05 - 06-Feb-26 |
| Unknown* | 0 | $19.23 | OTC Trade |
14:54:04 - 06-Feb-26 |
| Unknown* | 0 | $19.23 | OTC Trade |
14:54:04 - 06-Feb-26 |
| Unknown* | 0 | $19.24 | OTC Trade |
14:53:09 - 06-Feb-26 |
| Unknown* | 0 | $19.24 | OTC Trade |
14:52:56 - 06-Feb-26 |
| Unknown* | 0 | $19.24 | OTC Trade |
14:52:54 - 06-Feb-26 |
| Unknown* | 0 | $19.24 | OTC Trade |
14:52:54 - 06-Feb-26 |
| Unknown* | 0 | $19.24 | OTC Trade |
14:52:54 - 06-Feb-26 |
| Unknown* | 0 | $19.24 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | $19.24 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | $19.24 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | $19.24 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | $19.24 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | $19.24 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | $19.24 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $19.24 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $19.24 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $19.25 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $19.25 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $19.25 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $19.24 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $19.25 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $19.24 | OTC Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 28 | $19.24 | OTC Trade |
14:52:21 - 06-Feb-26 |
| Unknown* | 4 | $19.22 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 2 | $19.22 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 4 | $19.22 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 2 | $19.22 | OTC Trade |
14:51:03 - 06-Feb-26 |
| Unknown* | 1 | $19.22 | OTC Trade |
14:51:03 - 06-Feb-26 |
| Unknown* | 0 | $19.22 | OTC Trade |
14:51:02 - 06-Feb-26 |
| Unknown* | 0 | $19.22 | OTC Trade |
14:51:02 - 06-Feb-26 |
| Unknown* | 3 | $19.22 | OTC Trade |
14:51:02 - 06-Feb-26 |
| Unknown* | 4 | $19.22 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $19.22 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $19.22 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $19.22 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $19.22 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $19.22 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $19.22 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $19.22 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $19.22 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $19.22 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $19.22 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $19.22 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $19.22 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $19.22 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $19.22 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $19.22 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $19.22 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $19.22 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $19.22 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $19.22 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $19.22 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $19.22 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $19.22 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $19.22 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $19.22 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $19.22 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 1 | $19.22 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $19.22 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $19.22 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $19.22 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $19.22 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $19.22 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $19.22 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $19.22 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $19.22 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $19.22 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $19.19 | OTC Trade |
14:50:07 - 06-Feb-26 |
| Unknown* | 0 | $19.19 | OTC Trade |
14:49:39 - 06-Feb-26 |
| Unknown* | 0 | $19.19 | OTC Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 0 | $19.21 | OTC Trade |
14:47:13 - 06-Feb-26 |
| Unknown* | 0 | $19.21 | OTC Trade |
14:47:13 - 06-Feb-26 |
| Unknown* | 0 | $19.21 | OTC Trade |
14:47:13 - 06-Feb-26 |
| Unknown* | 0 | $19.21 | OTC Trade |
14:47:13 - 06-Feb-26 |
| Unknown* | 0 | $19.21 | OTC Trade |
14:47:13 - 06-Feb-26 |
| Unknown* | 0 | $19.21 | OTC Trade |
14:47:13 - 06-Feb-26 |
| Unknown* | 0 | $19.21 | OTC Trade |
14:47:13 - 06-Feb-26 |
| Unknown* | 0 | $19.21 | OTC Trade |
14:47:13 - 06-Feb-26 |
| Unknown* | 0 | $19.21 | OTC Trade |
14:47:13 - 06-Feb-26 |
| Unknown* | 0 | $19.21 | OTC Trade |
14:47:13 - 06-Feb-26 |
| Unknown* | 0 | $19.21 | OTC Trade |
14:47:13 - 06-Feb-26 |
| Unknown* | 0 | $19.21 | OTC Trade |
14:47:13 - 06-Feb-26 |
| Unknown* | 0 | $19.21 | OTC Trade |
14:47:13 - 06-Feb-26 |
| Unknown* | 0 | $19.21 | OTC Trade |
14:47:13 - 06-Feb-26 |
| Unknown* | 0 | $19.21 | OTC Trade |
14:47:13 - 06-Feb-26 |
| Unknown* | 0 | $19.21 | OTC Trade |
14:47:13 - 06-Feb-26 |
| Unknown* | 0 | $19.21 | OTC Trade |
14:47:13 - 06-Feb-26 |
| Unknown* | 0 | $19.21 | OTC Trade |
14:47:13 - 06-Feb-26 |
| Unknown* | 0 | $19.21 | OTC Trade |
14:47:13 - 06-Feb-26 |
| Unknown* | 0 | $19.21 | OTC Trade |
14:47:13 - 06-Feb-26 |
| Unknown* | 0 | $19.21 | OTC Trade |
14:47:13 - 06-Feb-26 |
| Unknown* | 0 | $19.21 | OTC Trade |
14:47:13 - 06-Feb-26 |
| Unknown* | 0 | $19.21 | OTC Trade |
14:47:13 - 06-Feb-26 |
| Unknown* | 0 | $19.21 | OTC Trade |
14:47:13 - 06-Feb-26 |
| Unknown* | 2 | $19.21 | OTC Trade |
14:47:13 - 06-Feb-26 |
| Unknown* | 0 | $19.21 | OTC Trade |
14:47:13 - 06-Feb-26 |
| Unknown* | 0 | $19.21 | OTC Trade |
14:47:13 - 06-Feb-26 |
| Unknown* | 0 | $19.21 | OTC Trade |
14:47:13 - 06-Feb-26 |
| Unknown* | 3 | $19.212 | OTC Trade |
14:44:59 - 06-Feb-26 |
| Unknown* | 4 | $19.20 | OTC Trade |
14:42:24 - 06-Feb-26 |
| Unknown* | 3 | $19.20 | OTC Trade |
14:42:24 - 06-Feb-26 |
| Unknown* | 0 | $19.22 | OTC Trade |
14:36:19 - 06-Feb-26 |
| Unknown* | 2 | $19.18 | SI Trade |
14:33:00 - 06-Feb-26 |
| Unknown* | 0 | $19.18 | SI Trade |
14:30:21 - 06-Feb-26 |
| Unknown* | 3 | $19.18 | SI Trade |
14:30:10 - 06-Feb-26 |
| Unknown* | 3 | $19.18 | SI Trade |
14:30:06 - 06-Feb-26 |
| Unknown* | 3 | $19.18 | SI Trade |
14:30:05 - 06-Feb-26 |
| Unknown* | 2 | $19.19 | SI Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 4 | $19.32 | OTC Trade |
14:25:13 - 06-Feb-26 |
| Unknown* | 2 | $19.32 | OTC Trade |
14:25:13 - 06-Feb-26 |
| Unknown* | 2 | $19.32 | OTC Trade |
14:25:13 - 06-Feb-26 |
| Unknown* | 2 | $19.32 | OTC Trade |
14:25:13 - 06-Feb-26 |
| Unknown* | 2 | $19.32 | OTC Trade |
14:25:13 - 06-Feb-26 |
| Unknown* | 4 | $19.32 | OTC Trade |
14:25:13 - 06-Feb-26 |
| Unknown* | 2 | $19.32 | OTC Trade |
14:25:13 - 06-Feb-26 |
| Unknown* | 3 | $19.32 | OTC Trade |
14:25:13 - 06-Feb-26 |
| Unknown* | 2 | $19.32 | OTC Trade |
14:25:13 - 06-Feb-26 |
| Unknown* | 3 | $19.32 | OTC Trade |
14:25:13 - 06-Feb-26 |
| Unknown* | 2 | $19.32 | OTC Trade |
14:25:13 - 06-Feb-26 |
| Unknown* | 2 | $19.32 | OTC Trade |
14:25:13 - 06-Feb-26 |
| Unknown* | 5 | $19.32 | OTC Trade |
14:25:13 - 06-Feb-26 |
| Unknown* | 5 | $19.32 | OTC Trade |
14:25:13 - 06-Feb-26 |
| Unknown* | 2 | $19.32 | OTC Trade |
14:25:13 - 06-Feb-26 |
| Unknown* | 4 | $19.32 | OTC Trade |
14:25:13 - 06-Feb-26 |
| Unknown* | 2 | $19.32 | OTC Trade |
14:25:13 - 06-Feb-26 |
| Unknown* | 2 | $19.32 | OTC Trade |
14:25:13 - 06-Feb-26 |
| Unknown* | 2 | $19.32 | OTC Trade |
14:25:13 - 06-Feb-26 |
| Unknown* | 2 | $19.32 | OTC Trade |
14:25:13 - 06-Feb-26 |
| Unknown* | 4 | $19.32 | OTC Trade |
14:25:13 - 06-Feb-26 |
| Unknown* | 0 | $19.34 | OTC Trade |
13:25:01 - 06-Feb-26 |
| Unknown* | 0 | $19.34 | OTC Trade |
13:25:01 - 06-Feb-26 |
| Unknown* | 0 | $19.34 | OTC Trade |
13:25:00 - 06-Feb-26 |
| Unknown* | 0 | $19.34 | OTC Trade |
13:25:00 - 06-Feb-26 |
| Unknown* | 0 | $19.34 | OTC Trade |
13:24:59 - 06-Feb-26 |
| Unknown* | 0 | $19.34 | OTC Trade |
13:24:36 - 06-Feb-26 |
| Unknown* | 0 | $19.34 | OTC Trade |
13:12:06 - 06-Feb-26 |
| Unknown* | 0 | $19.34 | OTC Trade |
13:06:34 - 06-Feb-26 |
| Unknown* | 0 | $19.34 | OTC Trade |
13:06:34 - 06-Feb-26 |
| Unknown* | 0 | $19.34 | OTC Trade |
13:06:34 - 06-Feb-26 |
| Unknown* | 0 | $19.34 | OTC Trade |
13:06:34 - 06-Feb-26 |
| Unknown* | 0 | $19.34 | OTC Trade |
13:06:34 - 06-Feb-26 |
| Unknown* | 0 | $19.34 | OTC Trade |
13:06:34 - 06-Feb-26 |
| Unknown* | 0 | $19.34 | OTC Trade |
13:01:31 - 06-Feb-26 |
| Unknown* | 0 | $19.34 | OTC Trade |
13:01:31 - 06-Feb-26 |
| Unknown* | 0 | $19.34 | OTC Trade |
12:53:42 - 06-Feb-26 |
| Unknown* | 0 | $19.34 | OTC Trade |
12:53:42 - 06-Feb-26 |
| Unknown* | 0 | $19.34 | OTC Trade |
12:53:42 - 06-Feb-26 |
| Unknown* | 0 | $19.34 | OTC Trade |
12:53:42 - 06-Feb-26 |
| Unknown* | 0 | $19.34 | OTC Trade |
12:53:42 - 06-Feb-26 |
| Unknown* | 0 | $19.34 | OTC Trade |
12:40:03 - 06-Feb-26 |
| Unknown* | 0 | $19.34 | OTC Trade |
12:40:03 - 06-Feb-26 |
| Unknown* | 0 | $19.34 | OTC Trade |
12:40:03 - 06-Feb-26 |
| Unknown* | 0 | $19.34 | OTC Trade |
12:40:02 - 06-Feb-26 |
| Unknown* | 1 | $19.34 | OTC Trade |
12:40:02 - 06-Feb-26 |
| Unknown* | 1 | $19.34 | OTC Trade |
12:40:02 - 06-Feb-26 |
| Unknown* | 1 | $19.34 | OTC Trade |
12:40:01 - 06-Feb-26 |
| Unknown* | 0 | $19.34 | OTC Trade |
12:39:04 - 06-Feb-26 |
| Unknown* | 0 | $19.34 | OTC Trade |
12:39:04 - 06-Feb-26 |
| Unknown* | 0 | $19.34 | OTC Trade |
12:39:04 - 06-Feb-26 |