| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.45 | SI Trade |
12:19:58 - 02-Mar-26 |
| Unknown* | 10 | $19.10 | OTC Trade |
12:11:21 - 02-Mar-26 |
| Unknown* | 10 | $19.10 | SI Trade |
12:11:21 - 02-Mar-26 |
| Unknown* | 155 | $19.10 | OTC Trade |
12:11:21 - 02-Mar-26 |
| Unknown* | 11 | $19.06 | OTC Trade |
12:02:34 - 02-Mar-26 |
| Unknown* | 11 | $19.06 | SI Trade |
12:02:34 - 02-Mar-26 |
| Unknown* | 1 | $19.06 | SI Trade |
12:01:33 - 02-Mar-26 |
| Unknown* | 0 | $19.06 | SI Trade |
12:01:33 - 02-Mar-26 |
| Unknown* | 0 | $19.56 | SI Trade |
20:54:40 - 27-Feb-26 |
| Unknown* | 306 | $19.5693 | OTC Trade |
20:54:06 - 27-Feb-26 |
| Unknown* | 0 | $19.51 | SI Trade |
20:51:51 - 27-Feb-26 |
| Unknown* | 800 | $19.4908 | OTC Trade |
20:51:27 - 27-Feb-26 |
| Unknown* | 100 | $19.492 | OTC Trade |
20:51:27 - 27-Feb-26 |
| Unknown* | 53 | $19.5007 | OTC Trade |
20:50:04 - 27-Feb-26 |
| Unknown* | 45 | $19.6034 | OTC Trade |
20:47:26 - 27-Feb-26 |
| Unknown* | 12 | $19.605 | OTC Trade |
20:47:26 - 27-Feb-26 |
| Unknown* | 3 | $19.64 | SI Trade |
20:38:18 - 27-Feb-26 |
| Unknown* | 5 | $19.64 | SI Trade |
20:38:08 - 27-Feb-26 |
| Unknown* | 5 | $19.64 | SI Trade |
20:38:07 - 27-Feb-26 |
| Unknown* | 2 | $19.635 | OTC Trade |
20:38:07 - 27-Feb-26 |
| Unknown* | 5 | $19.64 | SI Trade |
20:38:05 - 27-Feb-26 |
| Unknown* | 2 | $19.635 | OTC Trade |
20:38:04 - 27-Feb-26 |
| Unknown* | 3 | $19.635 | OTC Trade |
20:38:04 - 27-Feb-26 |
| Unknown* | 5 | $19.64 | SI Trade |
20:38:03 - 27-Feb-26 |
| Unknown* | 3 | $19.635 | OTC Trade |
20:38:00 - 27-Feb-26 |
| Unknown* | 5 | $19.64 | SI Trade |
20:38:00 - 27-Feb-26 |
| Unknown* | 2 | $19.635 | OTC Trade |
20:38:00 - 27-Feb-26 |
| Unknown* | 2 | $19.635 | OTC Trade |
20:37:59 - 27-Feb-26 |
| Unknown* | 3 | $19.635 | OTC Trade |
20:37:59 - 27-Feb-26 |
| Unknown* | 3 | $19.64 | SI Trade |
20:37:59 - 27-Feb-26 |
| Unknown* | 98 | $19.665 | OTC Trade |
20:31:03 - 27-Feb-26 |
| Unknown* | 0 | $19.73 | SI Trade |
20:16:23 - 27-Feb-26 |
| Unknown* | 0 | $19.72 | SI Trade |
20:10:20 - 27-Feb-26 |
| Unknown* | 6 | $19.718 | OTC Trade |
19:49:20 - 27-Feb-26 |
| Unknown* | 0 | $19.72 | OTC Trade |
19:47:26 - 27-Feb-26 |
| Unknown* | 1 | $19.715 | OTC Trade |
19:47:26 - 27-Feb-26 |
| Unknown* | 282 | $19.7307 | OTC Trade |
19:46:03 - 27-Feb-26 |
| Unknown* | 20 | $19.7307 | OTC Trade |
19:46:03 - 27-Feb-26 |
| Unknown* | 0 | $19.74 | SI Trade |
19:39:50 - 27-Feb-26 |
| Unknown* | 0 | $19.70 | SI Trade |
19:32:05 - 27-Feb-26 |
| Unknown* | 301 | $19.8407 | OTC Trade |
19:08:02 - 27-Feb-26 |
| Unknown* | 0 | $19.95 | SI Trade |
18:44:08 - 27-Feb-26 |
| Unknown* | 301 | $19.935 | OTC Trade |
18:41:03 - 27-Feb-26 |
| Unknown* | 150 | $19.925 | OTC Trade |
18:39:03 - 27-Feb-26 |
| Unknown* | 152 | $19.925 | OTC Trade |
18:39:03 - 27-Feb-26 |
| Unknown* | 1 | $19.76963 | Currency Conversion Negotiated Trade |
18:10:38 - 27-Feb-26 |
| Unknown* | 302 | $19.905 | OTC Trade |
18:07:02 - 27-Feb-26 |
| Unknown* | 302 | $19.905 | OTC Trade |
18:07:02 - 27-Feb-26 |
| Unknown* | 282 | $19.9107 | OTC Trade |
17:53:02 - 27-Feb-26 |
| Unknown* | 14 | $19.9107 | OTC Trade |
17:53:02 - 27-Feb-26 |
| Unknown* | 0 | $19.89 | SI Trade |
17:49:18 - 27-Feb-26 |
| Unknown* | 0 | $19.86 | OTC Trade |
17:08:55 - 27-Feb-26 |
| Unknown* | 0 | $19.86 | OTC Trade |
17:08:55 - 27-Feb-26 |
| Unknown* | 0 | $19.86 | OTC Trade |
17:08:55 - 27-Feb-26 |
| Unknown* | 0 | $19.86 | OTC Trade |
17:08:55 - 27-Feb-26 |
| Unknown* | 0 | $19.85 | OTC Trade |
17:06:44 - 27-Feb-26 |
| Unknown* | 0 | $19.85 | OTC Trade |
17:06:44 - 27-Feb-26 |
| Unknown* | 0 | $19.84 | SI Trade |
17:03:02 - 27-Feb-26 |
| Unknown* | 0 | $19.80 | OTC Trade |
16:52:44 - 27-Feb-26 |
| Unknown* | 0 | $19.80 | OTC Trade |
16:51:59 - 27-Feb-26 |
| Unknown* | 0 | $19.80 | OTC Trade |
16:51:59 - 27-Feb-26 |
| Unknown* | 0 | $19.80 | OTC Trade |
16:51:59 - 27-Feb-26 |
| Unknown* | 0 | $19.80 | OTC Trade |
16:51:59 - 27-Feb-26 |
| Unknown* | 0 | $19.80 | OTC Trade |
16:51:59 - 27-Feb-26 |
| Unknown* | 0 | $19.80 | OTC Trade |
16:51:59 - 27-Feb-26 |
| Unknown* | 0 | $19.80 | OTC Trade |
16:51:59 - 27-Feb-26 |
| Unknown* | 0 | $19.80 | OTC Trade |
16:51:20 - 27-Feb-26 |
| Unknown* | 0 | $19.80 | OTC Trade |
16:51:20 - 27-Feb-26 |
| Unknown* | 0 | $19.80 | OTC Trade |
16:51:19 - 27-Feb-26 |
| Unknown* | 0 | $19.80 | OTC Trade |
16:51:19 - 27-Feb-26 |
| Unknown* | 0 | $19.80 | OTC Trade |
16:51:19 - 27-Feb-26 |
| Unknown* | 0 | $19.80 | OTC Trade |
16:51:18 - 27-Feb-26 |
| Unknown* | 6 | $19.78 | SI Trade |
16:51:09 - 27-Feb-26 |
| Unknown* | 0 | $19.79 | SI Trade |
16:48:47 - 27-Feb-26 |
| Unknown* | 0 | $19.79 | OTC Trade |
16:48:36 - 27-Feb-26 |
| Unknown* | 0 | $19.79 | OTC Trade |
16:48:36 - 27-Feb-26 |
| Unknown* | 0 | $19.79 | OTC Trade |
16:48:36 - 27-Feb-26 |
| Unknown* | 0 | $19.80 | SI Trade |
16:48:13 - 27-Feb-26 |
| Unknown* | 0 | $19.82 | OTC Trade |
16:45:04 - 27-Feb-26 |
| Unknown* | 1 | $19.82 | OTC Trade |
16:45:04 - 27-Feb-26 |
| Unknown* | 30 | $19.8293 | OTC Trade |
16:41:09 - 27-Feb-26 |
| Unknown* | 0 | $19.87 | SI Trade |
16:29:55 - 27-Feb-26 |
| Unknown* | 0 | $19.87 | OTC Trade |
16:25:21 - 27-Feb-26 |
| Unknown* | 0 | $19.87 | OTC Trade |
16:25:21 - 27-Feb-26 |
| Unknown* | 0 | $19.87 | OTC Trade |
16:25:21 - 27-Feb-26 |
| Unknown* | 0 | $19.87 | OTC Trade |
16:25:21 - 27-Feb-26 |
| Unknown* | 0 | $19.87 | OTC Trade |
16:25:21 - 27-Feb-26 |
| Unknown* | 0 | $19.87 | OTC Trade |
16:25:21 - 27-Feb-26 |
| Unknown* | 0 | $19.87 | SI Trade |
16:24:48 - 27-Feb-26 |
| Unknown* | 4 | $19.87 | SI Trade |
16:24:10 - 27-Feb-26 |
| Unknown* | 0 | $19.87 | SI Trade |
16:23:55 - 27-Feb-26 |
| Unknown* | 0 | $19.89 | OTC Trade |
16:19:48 - 27-Feb-26 |
| Unknown* | 0 | $19.89 | OTC Trade |
16:19:48 - 27-Feb-26 |
| Unknown* | 0 | $19.89 | OTC Trade |
16:19:48 - 27-Feb-26 |
| Unknown* | 0 | $19.89 | OTC Trade |
16:19:48 - 27-Feb-26 |
| Unknown* | 0 | $19.89 | OTC Trade |
16:19:47 - 27-Feb-26 |
| Unknown* | 0 | $19.89 | OTC Trade |
16:19:47 - 27-Feb-26 |
| Unknown* | 0 | $19.89 | OTC Trade |
16:19:45 - 27-Feb-26 |
| Unknown* | 0 | $19.89 | OTC Trade |
16:19:45 - 27-Feb-26 |
| Unknown* | 0 | $19.90 | OTC Trade |
16:19:33 - 27-Feb-26 |
| Unknown* | 0 | $19.90 | OTC Trade |
16:19:32 - 27-Feb-26 |
| Unknown* | 6 | $19.8992 | OTC Trade |
16:19:23 - 27-Feb-26 |
| Unknown* | 7 | $19.8999 | OTC Trade |
16:19:23 - 27-Feb-26 |
| Unknown* | 3 | $19.90 | OTC Trade |
16:19:22 - 27-Feb-26 |
| Unknown* | 3 | $19.90 | OTC Trade |
16:19:22 - 27-Feb-26 |
| Unknown* | 3 | $19.90 | OTC Trade |
16:19:22 - 27-Feb-26 |
| Unknown* | 4 | $19.90 | OTC Trade |
16:19:22 - 27-Feb-26 |
| Unknown* | 3 | $19.90 | OTC Trade |
16:19:22 - 27-Feb-26 |
| Unknown* | 0 | $19.92 | SI Trade |
16:14:37 - 27-Feb-26 |
| Unknown* | 4 | $19.90 | OTC Trade |
16:12:43 - 27-Feb-26 |
| Unknown* | 2 | $19.90 | OTC Trade |
16:12:43 - 27-Feb-26 |
| Unknown* | 2 | $19.90 | OTC Trade |
16:12:43 - 27-Feb-26 |
| Unknown* | 4 | $19.90 | OTC Trade |
16:12:43 - 27-Feb-26 |
| Unknown* | 2 | $19.90 | OTC Trade |
16:12:43 - 27-Feb-26 |
| Unknown* | 2 | $19.90 | OTC Trade |
16:12:43 - 27-Feb-26 |
| Unknown* | 2 | $19.90 | OTC Trade |
16:12:43 - 27-Feb-26 |
| Unknown* | 150 | $19.9084 | OTC Trade |
16:12:03 - 27-Feb-26 |
| Unknown* | 152 | $19.909 | OTC Trade |
16:12:03 - 27-Feb-26 |
| Unknown* | 0 | $19.91 | OTC Trade |
16:11:53 - 27-Feb-26 |
| Unknown* | 0 | $19.91 | OTC Trade |
16:11:53 - 27-Feb-26 |
| Unknown* | 0 | $19.91 | OTC Trade |
16:11:52 - 27-Feb-26 |
| Unknown* | 0 | $19.91 | OTC Trade |
16:11:52 - 27-Feb-26 |
| Unknown* | 0 | $19.91 | OTC Trade |
16:11:52 - 27-Feb-26 |
| Unknown* | 0 | $19.91 | OTC Trade |
16:11:52 - 27-Feb-26 |
| Unknown* | 0 | $19.91 | OTC Trade |
16:11:52 - 27-Feb-26 |
| Unknown* | 0 | $19.86 | OTC Trade |
16:00:15 - 27-Feb-26 |
| Unknown* | 0 | $19.86 | OTC Trade |
16:00:15 - 27-Feb-26 |
| Unknown* | 0 | $19.86 | OTC Trade |
16:00:14 - 27-Feb-26 |
| Unknown* | 0 | $19.90 | SI Trade |
15:57:44 - 27-Feb-26 |
| Unknown* | 288 | $19.8907 | OTC Trade |
15:57:02 - 27-Feb-26 |
| Unknown* | 11 | $19.8907 | OTC Trade |
15:57:02 - 27-Feb-26 |
| Unknown* | 305 | $19.59 | SI Trade |
15:56:55 - 27-Feb-26 |
| Unknown* | 305 | $0.00 | SI Trade |
15:56:55 - 27-Feb-26 |
| Unknown* | -305 | $0.00 | SI Trade Correction |
15:56:55 - 27-Feb-26 |
| Unknown* | 299 | $19.8707 | OTC Trade |
15:56:04 - 27-Feb-26 |
| Unknown* | 1 | $19.92 | OTC Trade |
15:51:25 - 27-Feb-26 |
| Unknown* | 4 | $19.93 | OTC Trade |
15:42:05 - 27-Feb-26 |
| Unknown* | 4 | $19.93 | OTC Trade |
15:42:04 - 27-Feb-26 |
| Unknown* | 2 | $19.93 | OTC Trade |
15:42:04 - 27-Feb-26 |
| Unknown* | 2 | $19.93 | OTC Trade |
15:42:04 - 27-Feb-26 |
| Unknown* | 2 | $19.93 | OTC Trade |
15:42:03 - 27-Feb-26 |
| Unknown* | 2 | $19.93 | OTC Trade |
15:42:01 - 27-Feb-26 |
| Unknown* | 2 | $19.93 | OTC Trade |
15:42:01 - 27-Feb-26 |
| Unknown* | 0 | $19.93 | SI Trade |
15:41:50 - 27-Feb-26 |
| Unknown* | 150 | $19.8921 | OTC Trade |
15:37:04 - 27-Feb-26 |
| Unknown* | 112 | $19.8915 | OTC Trade |
15:37:04 - 27-Feb-26 |
| Unknown* | 40 | $19.8918 | OTC Trade |
15:37:04 - 27-Feb-26 |
| Unknown* | 150 | $19.8716 | OTC Trade |
15:36:02 - 27-Feb-26 |
| Unknown* | 150 | $19.871 | OTC Trade |
15:36:02 - 27-Feb-26 |
| Unknown* | 200 | $19.865 | OTC Trade |
15:31:05 - 27-Feb-26 |
| Unknown* | 99 | $19.8607 | OTC Trade |
15:31:05 - 27-Feb-26 |
| Unknown* | 0 | $19.89 | OTC Trade |
15:27:55 - 27-Feb-26 |
| Unknown* | 0 | $19.89 | OTC Trade |
15:27:55 - 27-Feb-26 |
| Unknown* | 0 | $19.89 | OTC Trade |
15:27:55 - 27-Feb-26 |
| Unknown* | 0 | $19.89 | OTC Trade |
15:27:55 - 27-Feb-26 |
| Unknown* | 0 | $19.89 | OTC Trade |
15:27:55 - 27-Feb-26 |
| Unknown* | 0 | $19.89 | OTC Trade |
15:27:55 - 27-Feb-26 |
| Unknown* | 0 | $19.89 | OTC Trade |
15:27:54 - 27-Feb-26 |
| Unknown* | 0 | $19.89 | OTC Trade |
15:27:54 - 27-Feb-26 |
| Unknown* | 0 | $19.89 | OTC Trade |
15:27:54 - 27-Feb-26 |
| Unknown* | 0 | $19.89 | OTC Trade |
15:27:54 - 27-Feb-26 |
| Unknown* | 0 | $19.89 | OTC Trade |
15:27:54 - 27-Feb-26 |
| Unknown* | 0 | $19.89 | OTC Trade |
15:27:54 - 27-Feb-26 |
| Unknown* | 0 | $19.89 | OTC Trade |
15:27:53 - 27-Feb-26 |
| Unknown* | 0 | $19.89 | OTC Trade |
15:27:53 - 27-Feb-26 |
| Unknown* | 0 | $19.88 | OTC Trade |
15:27:01 - 27-Feb-26 |
| Unknown* | 0 | $19.84 | SI Trade |
15:23:15 - 27-Feb-26 |
| Unknown* | 0 | $19.84 | OTC Trade |
15:23:09 - 27-Feb-26 |
| Unknown* | 0 | $19.84 | OTC Trade |
15:23:09 - 27-Feb-26 |
| Unknown* | 0 | $19.84 | OTC Trade |
15:23:09 - 27-Feb-26 |
| Unknown* | 0 | $19.84 | OTC Trade |
15:23:09 - 27-Feb-26 |
| Unknown* | 0 | $19.84 | OTC Trade |
15:23:08 - 27-Feb-26 |
| Unknown* | 0 | $19.84 | OTC Trade |
15:23:05 - 27-Feb-26 |
| Unknown* | 0 | $19.84 | OTC Trade |
15:23:05 - 27-Feb-26 |
| Unknown* | 0 | $19.84 | OTC Trade |
15:23:05 - 27-Feb-26 |
| Unknown* | 0 | $19.84 | OTC Trade |
15:23:05 - 27-Feb-26 |
| Unknown* | 0 | $19.84 | OTC Trade |
15:23:05 - 27-Feb-26 |
| Unknown* | 0 | $19.84 | OTC Trade |
15:23:05 - 27-Feb-26 |
| Unknown* | 0 | $19.84 | OTC Trade |
15:23:05 - 27-Feb-26 |
| Unknown* | 0 | $19.83 | OTC Trade |
15:18:35 - 27-Feb-26 |
| Unknown* | 0 | $19.83 | OTC Trade |
15:18:35 - 27-Feb-26 |
| Unknown* | 0 | $19.83 | OTC Trade |
15:18:35 - 27-Feb-26 |
| Unknown* | 0 | $19.83 | OTC Trade |
15:18:35 - 27-Feb-26 |
| Unknown* | 0 | $19.83 | OTC Trade |
15:18:35 - 27-Feb-26 |
| Unknown* | 0 | $19.83 | OTC Trade |
15:18:35 - 27-Feb-26 |
| Unknown* | 0 | $19.83 | OTC Trade |
15:18:35 - 27-Feb-26 |
| Unknown* | 0 | $19.83 | OTC Trade |
15:18:35 - 27-Feb-26 |
| Unknown* | 164 | $19.8524 | OTC Trade |
15:16:54 - 27-Feb-26 |
| Unknown* | 48 | $19.8518 | OTC Trade |
15:16:54 - 27-Feb-26 |
| Unknown* | 1 | $20.05276 | Currency Conversion Negotiated Trade |
15:16:29 - 27-Feb-26 |
| Unknown* | 0 | $19.87 | OTC Trade |
15:14:35 - 27-Feb-26 |
| Unknown* | 0 | $19.87 | OTC Trade |
15:14:35 - 27-Feb-26 |
| Unknown* | 1 | $19.93 | OTC Trade |
15:10:50 - 27-Feb-26 |
| Unknown* | 0 | $19.93 | OTC Trade |
15:10:50 - 27-Feb-26 |
| Unknown* | 0 | $19.92 | OTC Trade |
15:10:18 - 27-Feb-26 |
| Unknown* | 0 | $19.92 | OTC Trade |
15:10:18 - 27-Feb-26 |
| Unknown* | 2 | $19.92 | OTC Trade |
15:10:17 - 27-Feb-26 |
| Unknown* | 4 | $19.92 | OTC Trade |
15:10:17 - 27-Feb-26 |
| Unknown* | 4 | $19.92 | OTC Trade |
15:10:17 - 27-Feb-26 |
| Unknown* | 2 | $19.92 | OTC Trade |
15:10:17 - 27-Feb-26 |