| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 17.54734 | 17.54734 | 17.54734 | 17.54734 | 758 |
| 18th Dec 2025 (Thu) | 17.54734 | 17.54734 | 17.54734 | 17.54734 | 1,766 |
| 17th Dec 2025 (Wed) | 17.54734 | 17.54734 | 17.54734 | 17.54734 | 1,156 |
| 16th Dec 2025 (Tue) | 17.54734 | 17.54734 | 17.54734 | 17.54734 | 1,907 |
| 15th Dec 2025 (Mon) | 17.54734 | 17.54734 | 17.54734 | 17.54734 | 935 |
| 12th Dec 2025 (Fri) | 17.54734 | 17.54734 | 17.54734 | 17.54734 | 1,587 |
| 11th Dec 2025 (Thu) | 17.54734 | 17.54734 | 17.54734 | 17.54734 | 6,558 |
| 10th Dec 2025 (Wed) | 17.54734 | 17.54734 | 17.54734 | 17.54734 | 607 |
| 9th Dec 2025 (Tue) | 17.54734 | 17.54734 | 17.54734 | 17.54734 | 1,424 |
| 8th Dec 2025 (Mon) | 17.54734 | 17.54734 | 17.54734 | 17.54734 | 1,659 |
| 5th Dec 2025 (Fri) | 17.54734 | 17.54734 | 17.54734 | 17.54734 | 892 |
| 4th Dec 2025 (Thu) | 17.54734 | 17.54734 | 17.54734 | 17.54734 | 8,024 |
| 3rd Dec 2025 (Wed) | 17.54734 | 17.54734 | 17.54734 | 17.54734 | 13,439 |
| 2nd Dec 2025 (Tue) | 17.80655 | 17.80655 | 17.80655 | 17.80655 | 843 |
| 1st Dec 2025 (Mon) | 17.80655 | 17.80655 | 17.80655 | 17.80655 | 2,077 |
| 28th Nov 2025 (Fri) | 17.80655 | 17.80655 | 17.80655 | 17.80655 | 1,683 |
| 27th Nov 2025 (Thu) | 17.80655 | 17.80655 | 17.80655 | 17.80655 | 0 |
| 26th Nov 2025 (Wed) | 17.80655 | 17.80655 | 17.80655 | 17.80655 | 875 |
| 25th Nov 2025 (Tue) | 17.80655 | 17.80655 | 17.80655 | 17.80655 | 3,483 |
| 24th Nov 2025 (Mon) | 17.80655 | 17.80655 | 17.80655 | 17.80655 | 1,978 |
| 21st Nov 2025 (Fri) | 17.80655 | 17.80655 | 17.80655 | 17.80655 | 3,972 |
| 20th Nov 2025 (Thu) | 17.80655 | 17.80655 | 17.80655 | 17.80655 | 1,505 |
| 19th Nov 2025 (Wed) | 17.80655 | 17.80655 | 17.80655 | 17.80655 | 3,064 |
| 18th Nov 2025 (Tue) | 17.80655 | 17.80655 | 17.80655 | 17.80655 | 816 |
| 17th Nov 2025 (Mon) | 17.80655 | 17.80655 | 17.80655 | 17.80655 | 719 |
| 14th Nov 2025 (Fri) | 17.80655 | 17.80655 | 17.80655 | 17.80655 | 2,667 |
| 13th Nov 2025 (Thu) | 17.80655 | 17.80655 | 17.80655 | 17.80655 | 3,076 |
| 12th Nov 2025 (Wed) | 17.80655 | 17.80655 | 17.80655 | 17.80655 | 5,183 |
| 11th Nov 2025 (Tue) | 17.80655 | 17.80655 | 17.80655 | 17.80655 | 15,163 |
| 10th Nov 2025 (Mon) | 17.80655 | 17.80655 | 17.80655 | 17.80655 | 3,576 |
| 7th Nov 2025 (Fri) | 17.80655 | 17.80655 | 17.80655 | 17.80655 | 5,237 |
| 6th Nov 2025 (Thu) | 16.87162 | 16.87162 | 16.87162 | 16.87162 | 9,933 |
| 5th Nov 2025 (Wed) | 16.87162 | 16.87162 | 16.87162 | 16.87162 | 3,446 |
| 4th Nov 2025 (Tue) | 16.87162 | 16.87162 | 16.87162 | 16.87162 | 1,862 |
| 3rd Nov 2025 (Mon) | 16.87162 | 16.87162 | 16.87162 | 16.87162 | 4,684 |
| 31st Oct 2025 (Fri) | 16.87162 | 16.87162 | 16.87162 | 16.87162 | 9,003 |
| 30th Oct 2025 (Thu) | 16.87162 | 16.87162 | 16.87162 | 16.87162 | 3,356 |
| 29th Oct 2025 (Wed) | 16.87162 | 16.87162 | 16.87162 | 16.87162 | 1,972 |
| 28th Oct 2025 (Tue) | 16.87162 | 16.87162 | 16.87162 | 16.87162 | 2,577 |
| 27th Oct 2025 (Mon) | 16.87162 | 16.87162 | 16.87162 | 16.87162 | 2,491 |
| 24th Oct 2025 (Fri) | 16.87162 | 16.87162 | 16.87162 | 16.87162 | 1,117 |
| 23rd Oct 2025 (Thu) | 16.87162 | 16.87162 | 16.87162 | 16.87162 | 2,395 |
| 22nd Oct 2025 (Wed) | 16.87162 | 16.87162 | 16.87162 | 16.87162 | 3,021 |
| 21st Oct 2025 (Tue) | 16.87162 | 16.87162 | 16.87162 | 16.87162 | 8,055 |
| 20th Oct 2025 (Mon) | 16.87162 | 16.87162 | 16.87162 | 16.87162 | 1,097 |