| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 18.0577 | 18.0577 | 18.0577 | 18.0577 | 2,133 |
| 8th Jan 2026 (Thu) | 18.0577 | 18.0577 | 18.0577 | 18.0577 | 5,766 |
| 7th Jan 2026 (Wed) | 18.0577 | 18.0577 | 18.0577 | 18.0577 | 1,395 |
| 6th Jan 2026 (Tue) | 17.54734 | 17.54734 | 17.54734 | 17.54734 | 2,970 |
| 5th Jan 2026 (Mon) | 17.54734 | 17.54734 | 17.54734 | 17.54734 | 2,508 |
| 2nd Jan 2026 (Fri) | 17.54734 | 17.54734 | 17.54734 | 17.54734 | 2,885 |
| 1st Jan 2026 (Thu) | 17.54734 | 17.54734 | 17.54734 | 17.54734 | 0 |
| 31st Dec 2025 (Wed) | 17.54734 | 17.54734 | 17.54734 | 17.54734 | 1,452 |
| 30th Dec 2025 (Tue) | 17.54734 | 17.54734 | 17.54734 | 17.54734 | 2,124 |
| 29th Dec 2025 (Mon) | 17.54734 | 17.54734 | 17.54734 | 17.54734 | 2,533 |
| 26th Dec 2025 (Fri) | 17.54734 | 17.54734 | 17.54734 | 17.54734 | 0 |
| 25th Dec 2025 (Thu) | 17.54734 | 17.54734 | 17.54734 | 17.54734 | 0 |
| 24th Dec 2025 (Wed) | 17.54734 | 17.54734 | 17.54734 | 17.54734 | 360 |
| 23rd Dec 2025 (Tue) | 17.54734 | 17.54734 | 17.54734 | 17.54734 | 1,707 |
| 22nd Dec 2025 (Mon) | 17.54734 | 17.54734 | 17.54734 | 17.54734 | 910 |
| 19th Dec 2025 (Fri) | 17.54734 | 17.54734 | 17.54734 | 17.54734 | 2,177 |
| 18th Dec 2025 (Thu) | 17.54734 | 17.54734 | 17.54734 | 17.54734 | 1,766 |
| 17th Dec 2025 (Wed) | 17.54734 | 17.54734 | 17.54734 | 17.54734 | 1,156 |
| 16th Dec 2025 (Tue) | 17.54734 | 17.54734 | 17.54734 | 17.54734 | 1,907 |
| 15th Dec 2025 (Mon) | 17.54734 | 17.54734 | 17.54734 | 17.54734 | 935 |
| 12th Dec 2025 (Fri) | 17.54734 | 17.54734 | 17.54734 | 17.54734 | 1,587 |
| 11th Dec 2025 (Thu) | 17.54734 | 17.54734 | 17.54734 | 17.54734 | 6,558 |
| 10th Dec 2025 (Wed) | 17.54734 | 17.54734 | 17.54734 | 17.54734 | 607 |
| 9th Dec 2025 (Tue) | 17.54734 | 17.54734 | 17.54734 | 17.54734 | 1,424 |
| 8th Dec 2025 (Mon) | 17.54734 | 17.54734 | 17.54734 | 17.54734 | 1,659 |
| 5th Dec 2025 (Fri) | 17.54734 | 17.54734 | 17.54734 | 17.54734 | 892 |
| 4th Dec 2025 (Thu) | 17.54734 | 17.54734 | 17.54734 | 17.54734 | 8,024 |
| 3rd Dec 2025 (Wed) | 17.54734 | 17.54734 | 17.54734 | 17.54734 | 13,439 |
| 2nd Dec 2025 (Tue) | 17.80655 | 17.80655 | 17.80655 | 17.80655 | 843 |
| 1st Dec 2025 (Mon) | 17.80655 | 17.80655 | 17.80655 | 17.80655 | 2,077 |
| 28th Nov 2025 (Fri) | 17.80655 | 17.80655 | 17.80655 | 17.80655 | 1,683 |
| 27th Nov 2025 (Thu) | 17.80655 | 17.80655 | 17.80655 | 17.80655 | 0 |
| 26th Nov 2025 (Wed) | 17.80655 | 17.80655 | 17.80655 | 17.80655 | 875 |
| 25th Nov 2025 (Tue) | 17.80655 | 17.80655 | 17.80655 | 17.80655 | 3,483 |
| 24th Nov 2025 (Mon) | 17.80655 | 17.80655 | 17.80655 | 17.80655 | 1,978 |
| 21st Nov 2025 (Fri) | 17.80655 | 17.80655 | 17.80655 | 17.80655 | 3,972 |
| 20th Nov 2025 (Thu) | 17.80655 | 17.80655 | 17.80655 | 17.80655 | 1,505 |
| 19th Nov 2025 (Wed) | 17.80655 | 17.80655 | 17.80655 | 17.80655 | 3,064 |
| 18th Nov 2025 (Tue) | 17.80655 | 17.80655 | 17.80655 | 17.80655 | 816 |
| 17th Nov 2025 (Mon) | 17.80655 | 17.80655 | 17.80655 | 17.80655 | 719 |
| 14th Nov 2025 (Fri) | 17.80655 | 17.80655 | 17.80655 | 17.80655 | 2,667 |
| 13th Nov 2025 (Thu) | 17.80655 | 17.80655 | 17.80655 | 17.80655 | 3,076 |
| 12th Nov 2025 (Wed) | 17.80655 | 17.80655 | 17.80655 | 17.80655 | 5,183 |
| 11th Nov 2025 (Tue) | 17.80655 | 17.80655 | 17.80655 | 17.80655 | 15,163 |
| 10th Nov 2025 (Mon) | 17.80655 | 17.80655 | 17.80655 | 17.80655 | 3,576 |