| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 17.36166 | 17.36166 | 17.36166 | 17.36166 | 2,081 |
| 16th Sep 2025 (Tue) | 17.36166 | 17.36166 | 17.36166 | 17.36166 | 2,347 |
| 15th Sep 2025 (Mon) | 17.36166 | 17.36166 | 17.36166 | 17.36166 | 2,966 |
| 12th Sep 2025 (Fri) | 17.36166 | 17.36166 | 17.36166 | 17.36166 | 3,004 |
| 11th Sep 2025 (Thu) | 17.36166 | 17.36166 | 17.36166 | 17.36166 | 2,701 |
| 10th Sep 2025 (Wed) | 17.36166 | 17.36166 | 17.36166 | 17.36166 | 4,289 |
| 9th Sep 2025 (Tue) | 17.36166 | 17.36166 | 17.36166 | 17.36166 | 3,607 |
| 8th Sep 2025 (Mon) | 17.36166 | 17.36166 | 17.36166 | 17.36166 | 8,844 |
| 5th Sep 2025 (Fri) | 17.36166 | 17.36166 | 17.36166 | 17.36166 | 4,447 |
| 4th Sep 2025 (Thu) | 17.36166 | 17.36166 | 17.36166 | 17.36166 | 1,903 |
| 3rd Sep 2025 (Wed) | 17.36166 | 17.36166 | 17.36166 | 17.36166 | 3,444 |
| 2nd Sep 2025 (Tue) | 17.36166 | 17.36166 | 17.36166 | 17.36166 | 2,623 |
| 1st Sep 2025 (Mon) | 17.36166 | 17.36166 | 17.36166 | 17.36166 | 0 |
| 29th Aug 2025 (Fri) | 17.36166 | 17.36166 | 17.36166 | 17.36166 | 36,112 |
| 28th Aug 2025 (Thu) | 17.18832 | 17.18832 | 17.18832 | 17.18832 | 3,127 |
| 27th Aug 2025 (Wed) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 2,514 |
| 26th Aug 2025 (Tue) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 4,664 |
| 25th Aug 2025 (Mon) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 0 |
| 22nd Aug 2025 (Fri) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 4,518 |
| 21st Aug 2025 (Thu) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 5,988 |
| 20th Aug 2025 (Wed) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 2,431 |
| 19th Aug 2025 (Tue) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 3,469 |
| 18th Aug 2025 (Mon) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 4,334 |
| 15th Aug 2025 (Fri) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 1,660 |
| 14th Aug 2025 (Thu) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 2,795 |
| 13th Aug 2025 (Wed) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 2,066 |
| 12th Aug 2025 (Tue) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 710 |
| 11th Aug 2025 (Mon) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 2,905 |
| 8th Aug 2025 (Fri) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 5,136 |
| 7th Aug 2025 (Thu) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 609 |
| 6th Aug 2025 (Wed) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 4,007 |
| 5th Aug 2025 (Tue) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 1,197 |
| 4th Aug 2025 (Mon) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 513 |
| 1st Aug 2025 (Fri) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 1,195 |
| 31st Jul 2025 (Thu) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 8,888 |
| 30th Jul 2025 (Wed) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 2,118 |
| 29th Jul 2025 (Tue) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 71,680 |
| 28th Jul 2025 (Mon) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 1,751 |
| 25th Jul 2025 (Fri) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 682 |
| 24th Jul 2025 (Thu) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 4,492 |
| 23rd Jul 2025 (Wed) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 7,959 |
| 22nd Jul 2025 (Tue) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 6,680 |
| 21st Jul 2025 (Mon) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 632 |
| 18th Jul 2025 (Fri) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 161 |