| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 19.87 | 19.87 | 19.87 | 19.87 | 198 |
| 27th Feb 2026 (Fri) | 19.87 | 19.87 | 19.87 | 19.87 | 9,530 |
| 26th Feb 2026 (Thu) | 20.10 | 20.10 | 20.10 | 20.10 | 3,352 |
| 25th Feb 2026 (Wed) | 19.74 | 19.74 | 19.74 | 19.74 | 3,601 |
| 24th Feb 2026 (Tue) | 19.64 | 19.64 | 19.64 | 19.64 | 8,356 |
| 23rd Feb 2026 (Mon) | 19.64 | 19.64 | 19.64 | 19.64 | 10,371 |
| 20th Feb 2026 (Fri) | 20.35 | 20.35 | 20.35 | 20.35 | 5,906 |
| 19th Feb 2026 (Thu) | 20.04 | 20.04 | 20.04 | 20.04 | 8,202 |
| 18th Feb 2026 (Wed) | 20.04 | 20.04 | 20.04 | 20.04 | 1,917 |
| 17th Feb 2026 (Tue) | 20.04 | 20.04 | 20.04 | 20.04 | 2,079 |
| 16th Feb 2026 (Mon) | 19.83 | 19.83 | 19.83 | 19.83 | 0 |
| 13th Feb 2026 (Fri) | 19.94 | 19.94 | 19.94 | 19.94 | 2,865 |
| 12th Feb 2026 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 3,047 |
| 11th Feb 2026 (Wed) | 19.95 | 19.95 | 19.95 | 19.95 | 1,693 |
| 10th Feb 2026 (Tue) | 19.71 | 19.71 | 19.71 | 19.71 | 3,443 |
| 9th Feb 2026 (Mon) | 19.42 | 19.42 | 19.42 | 19.42 | 4,831 |
| 6th Feb 2026 (Fri) | 19.32 | 19.32 | 19.32 | 19.32 | 2,583 |
| 5th Feb 2026 (Thu) | 18.99 | 18.99 | 18.99 | 18.99 | 25,145 |
| 4th Feb 2026 (Wed) | 19.24 | 19.24 | 19.24 | 19.24 | 1,639 |
| 3rd Feb 2026 (Tue) | 18.75 | 18.75 | 18.75 | 18.75 | 4,278 |
| 2nd Feb 2026 (Mon) | 18.75 | 18.75 | 18.75 | 18.75 | 1,727 |
| 30th Jan 2026 (Fri) | 18.56 | 18.56 | 18.56 | 18.56 | 3,569 |
| 29th Jan 2026 (Thu) | 18.56 | 18.56 | 18.56 | 18.56 | 1,757 |
| 28th Jan 2026 (Wed) | 18.72 | 18.72 | 18.72 | 18.72 | 10,695 |
| 27th Jan 2026 (Tue) | 18.05019 | 18.05019 | 18.05019 | 18.05019 | 2,403 |
| 26th Jan 2026 (Mon) | 18.05019 | 18.05019 | 18.05019 | 18.05019 | 1,239 |
| 23rd Jan 2026 (Fri) | 18.05019 | 18.05019 | 18.05019 | 18.05019 | 1,706 |
| 22nd Jan 2026 (Thu) | 18.05019 | 18.05019 | 18.05019 | 18.05019 | 2,677 |
| 21st Jan 2026 (Wed) | 18.05019 | 18.05019 | 18.05019 | 18.05019 | 1,750 |
| 20th Jan 2026 (Tue) | 18.05019 | 18.05019 | 18.05019 | 18.05019 | 2,845 |
| 19th Jan 2026 (Mon) | 18.63209 | 18.63209 | 18.63209 | 18.63209 | 0 |
| 16th Jan 2026 (Fri) | 18.63209 | 18.63209 | 18.63209 | 18.63209 | 2,507 |
| 15th Jan 2026 (Thu) | 18.63209 | 18.63209 | 18.63209 | 18.63209 | 870 |
| 14th Jan 2026 (Wed) | 18.63209 | 18.63209 | 18.63209 | 18.63209 | 1,299 |
| 13th Jan 2026 (Tue) | 18.63209 | 18.63209 | 18.63209 | 18.63209 | 3,017 |
| 12th Jan 2026 (Mon) | 18.0577 | 18.0577 | 18.0577 | 18.0577 | 2,320 |
| 9th Jan 2026 (Fri) | 18.0577 | 18.0577 | 18.0577 | 18.0577 | 2,133 |
| 8th Jan 2026 (Thu) | 18.0577 | 18.0577 | 18.0577 | 18.0577 | 5,766 |
| 7th Jan 2026 (Wed) | 18.0577 | 18.0577 | 18.0577 | 18.0577 | 1,395 |
| 6th Jan 2026 (Tue) | 17.54734 | 17.54734 | 17.54734 | 17.54734 | 2,970 |
| 5th Jan 2026 (Mon) | 17.54734 | 17.54734 | 17.54734 | 17.54734 | 2,508 |
| 2nd Jan 2026 (Fri) | 17.54734 | 17.54734 | 17.54734 | 17.54734 | 2,885 |