| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 16.39 | 16.39 | 16.39 | 16.39 | 6,682 |
| 3rd Apr 2025 (Thu) | 16.39 | 16.39 | 16.39 | 16.39 | 6,180 |
| 2nd Apr 2025 (Wed) | 16.39 | 16.39 | 16.39 | 16.39 | 1,578 |
| 1st Apr 2025 (Tue) | 16.39 | 16.39 | 16.39 | 16.39 | 1,102 |
| 31st Mar 2025 (Mon) | 16.39 | 16.39 | 16.39 | 16.39 | 1,725 |
| 28th Mar 2025 (Fri) | 16.39 | 16.39 | 16.39 | 16.39 | 6,805 |
| 27th Mar 2025 (Thu) | 16.39 | 16.39 | 16.39 | 16.39 | 561 |
| 26th Mar 2025 (Wed) | 16.39 | 16.39 | 16.39 | 16.39 | 3,059 |
| 25th Mar 2025 (Tue) | 16.39 | 16.39 | 16.39 | 16.39 | 696 |
| 24th Mar 2025 (Mon) | 16.39 | 16.39 | 16.39 | 16.39 | 433 |
| 21st Mar 2025 (Fri) | 16.39 | 16.39 | 16.39 | 16.39 | 2,469 |
| 20th Mar 2025 (Thu) | 16.39 | 16.39 | 16.39 | 16.39 | 969 |
| 19th Mar 2025 (Wed) | 16.39 | 16.39 | 16.39 | 16.39 | 2,700 |
| 18th Mar 2025 (Tue) | 16.39 | 16.39 | 16.39 | 16.39 | 788 |
| 17th Mar 2025 (Mon) | 16.39 | 16.39 | 16.39 | 16.39 | 2,014 |
| 14th Mar 2025 (Fri) | 16.39 | 16.39 | 16.39 | 16.39 | 738 |
| 13th Mar 2025 (Thu) | 16.39 | 16.39 | 16.39 | 16.39 | 653 |
| 12th Mar 2025 (Wed) | 16.39 | 16.39 | 16.39 | 16.39 | 1,663 |
| 11th Mar 2025 (Tue) | 16.39 | 16.39 | 16.39 | 16.39 | 2,702 |
| 10th Mar 2025 (Mon) | 16.39 | 16.39 | 16.39 | 16.39 | 2,440 |
| 7th Mar 2025 (Fri) | 16.39 | 16.39 | 16.39 | 16.39 | 391 |
| 6th Mar 2025 (Thu) | 16.39 | 16.39 | 16.39 | 16.39 | 1,305 |
| 5th Mar 2025 (Wed) | 16.39 | 16.39 | 16.39 | 16.39 | 17,210 |
| 4th Mar 2025 (Tue) | 16.39 | 16.39 | 16.39 | 16.39 | 5,333 |
| 3rd Mar 2025 (Mon) | 16.39 | 16.39 | 16.39 | 16.39 | 3,875 |
| 28th Feb 2025 (Fri) | 16.39 | 16.39 | 16.39 | 16.39 | 1,267 |
| 27th Feb 2025 (Thu) | 16.39 | 16.39 | 16.39 | 16.39 | 4,933 |
| 26th Feb 2025 (Wed) | 16.39 | 16.39 | 16.39 | 16.39 | 869 |
| 25th Feb 2025 (Tue) | 16.39 | 16.39 | 16.39 | 16.39 | 19,744 |
| 24th Feb 2025 (Mon) | 16.39 | 16.39 | 16.39 | 16.39 | 1,955 |
| 21st Feb 2025 (Fri) | 16.39 | 16.39 | 16.39 | 16.39 | 3,107 |
| 20th Feb 2025 (Thu) | 16.39 | 16.39 | 16.39 | 16.39 | 5,513 |
| 19th Feb 2025 (Wed) | 16.39 | 16.39 | 16.39 | 16.39 | 6,712 |
| 18th Feb 2025 (Tue) | 16.39 | 16.39 | 16.39 | 16.39 | 2,702 |
| 17th Feb 2025 (Mon) | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| 14th Feb 2025 (Fri) | 18.43 | 18.43 | 18.43 | 18.43 | 1,294 |
| 13th Feb 2025 (Thu) | 18.43 | 18.43 | 18.43 | 18.43 | 2,149 |
| 12th Feb 2025 (Wed) | 18.43 | 18.43 | 18.43 | 18.43 | 2,529 |
| 11th Feb 2025 (Tue) | 18.43 | 18.43 | 18.43 | 18.43 | 832 |
| 10th Feb 2025 (Mon) | 18.43 | 18.43 | 18.43 | 18.43 | 3,193 |
| 7th Feb 2025 (Fri) | 18.43 | 18.43 | 18.43 | 18.43 | 2,360 |