Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Host Hotels & R (0J66) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.32 19.32 19.32 19.32 2,583
5th Feb 2026 (Thu) 18.99 18.99 18.99 18.99 25,145
4th Feb 2026 (Wed) 19.24 19.24 19.24 19.24 1,639
3rd Feb 2026 (Tue) 18.75 18.75 18.75 18.75 4,278
2nd Feb 2026 (Mon) 18.75 18.75 18.75 18.75 1,727
30th Jan 2026 (Fri) 18.56 18.56 18.56 18.56 3,569
29th Jan 2026 (Thu) 18.56 18.56 18.56 18.56 1,757
28th Jan 2026 (Wed) 18.72 18.72 18.72 18.72 10,695
27th Jan 2026 (Tue) 18.05019 18.05019 18.05019 18.05019 2,403
26th Jan 2026 (Mon) 18.05019 18.05019 18.05019 18.05019 1,239
23rd Jan 2026 (Fri) 18.05019 18.05019 18.05019 18.05019 1,706
22nd Jan 2026 (Thu) 18.05019 18.05019 18.05019 18.05019 2,677
21st Jan 2026 (Wed) 18.05019 18.05019 18.05019 18.05019 1,750
20th Jan 2026 (Tue) 18.05019 18.05019 18.05019 18.05019 2,845
19th Jan 2026 (Mon) 18.63209 18.63209 18.63209 18.63209 0
16th Jan 2026 (Fri) 18.63209 18.63209 18.63209 18.63209 2,507
15th Jan 2026 (Thu) 18.63209 18.63209 18.63209 18.63209 870
14th Jan 2026 (Wed) 18.63209 18.63209 18.63209 18.63209 1,299
13th Jan 2026 (Tue) 18.63209 18.63209 18.63209 18.63209 3,017
12th Jan 2026 (Mon) 18.0577 18.0577 18.0577 18.0577 2,320
9th Jan 2026 (Fri) 18.0577 18.0577 18.0577 18.0577 2,133
8th Jan 2026 (Thu) 18.0577 18.0577 18.0577 18.0577 5,766
7th Jan 2026 (Wed) 18.0577 18.0577 18.0577 18.0577 1,395
6th Jan 2026 (Tue) 17.54734 17.54734 17.54734 17.54734 2,970
5th Jan 2026 (Mon) 17.54734 17.54734 17.54734 17.54734 2,508
2nd Jan 2026 (Fri) 17.54734 17.54734 17.54734 17.54734 2,885
1st Jan 2026 (Thu) 17.54734 17.54734 17.54734 17.54734 0
31st Dec 2025 (Wed) 17.54734 17.54734 17.54734 17.54734 1,452
30th Dec 2025 (Tue) 17.54734 17.54734 17.54734 17.54734 2,124
29th Dec 2025 (Mon) 17.54734 17.54734 17.54734 17.54734 2,533
26th Dec 2025 (Fri) 17.54734 17.54734 17.54734 17.54734 0
25th Dec 2025 (Thu) 17.54734 17.54734 17.54734 17.54734 0
24th Dec 2025 (Wed) 17.54734 17.54734 17.54734 17.54734 360
23rd Dec 2025 (Tue) 17.54734 17.54734 17.54734 17.54734 1,707
22nd Dec 2025 (Mon) 17.54734 17.54734 17.54734 17.54734 910
19th Dec 2025 (Fri) 17.54734 17.54734 17.54734 17.54734 2,177
18th Dec 2025 (Thu) 17.54734 17.54734 17.54734 17.54734 1,766
17th Dec 2025 (Wed) 17.54734 17.54734 17.54734 17.54734 1,156
16th Dec 2025 (Tue) 17.54734 17.54734 17.54734 17.54734 1,907
15th Dec 2025 (Mon) 17.54734 17.54734 17.54734 17.54734 935
12th Dec 2025 (Fri) 17.54734 17.54734 17.54734 17.54734 1,587
11th Dec 2025 (Thu) 17.54734 17.54734 17.54734 17.54734 6,558
10th Dec 2025 (Wed) 17.54734 17.54734 17.54734 17.54734 607
9th Dec 2025 (Tue) 17.54734 17.54734 17.54734 17.54734 1,424
8th Dec 2025 (Mon) 17.54734 17.54734 17.54734 17.54734 1,659
FTSE 100 Latest
Value10,369.75
Change60.53