| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 2,094 |
| 27th Jun 2025 (Fri) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 961 |
| 26th Jun 2025 (Thu) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 631 |
| 25th Jun 2025 (Wed) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 524 |
| 24th Jun 2025 (Tue) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 3,404 |
| 23rd Jun 2025 (Mon) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 740 |
| 20th Jun 2025 (Fri) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 581 |
| 19th Jun 2025 (Thu) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 0 |
| 18th Jun 2025 (Wed) | 15.85381 | 15.85381 | 15.85381 | 15.85381 | 3,357 |
| 17th Jun 2025 (Tue) | 15.85381 | 15.85381 | 15.85381 | 15.85381 | 1,172 |
| 16th Jun 2025 (Mon) | 15.85381 | 15.85381 | 15.85381 | 15.85381 | 2,323 |
| 13th Jun 2025 (Fri) | 15.85381 | 15.85381 | 15.85381 | 15.85381 | 1,339 |
| 12th Jun 2025 (Thu) | 15.85381 | 15.85381 | 15.85381 | 15.85381 | 2,396 |
| 11th Jun 2025 (Wed) | 15.38936 | 15.38936 | 15.38936 | 15.38936 | 2,323 |
| 10th Jun 2025 (Tue) | 15.38936 | 15.38936 | 15.38936 | 15.38936 | 2,176 |
| 9th Jun 2025 (Mon) | 15.38936 | 15.38936 | 15.38936 | 15.38936 | 748 |
| 6th Jun 2025 (Fri) | 15.38936 | 15.38936 | 15.38936 | 15.38936 | 496 |
| 5th Jun 2025 (Thu) | 15.38936 | 15.38936 | 15.38936 | 15.38936 | 1,863 |
| 4th Jun 2025 (Wed) | 15.38936 | 15.38936 | 15.38936 | 15.38936 | 2,280 |
| 3rd Jun 2025 (Tue) | 15.38936 | 15.38936 | 15.38936 | 15.38936 | 1,111 |
| 2nd Jun 2025 (Mon) | 15.38936 | 15.38936 | 15.38936 | 15.38936 | 2,344 |
| 30th May 2025 (Fri) | 15.38936 | 15.38936 | 15.38936 | 15.38936 | 6,736 |
| 29th May 2025 (Thu) | 15.38936 | 15.38936 | 15.38936 | 15.38936 | 2,008 |
| 28th May 2025 (Wed) | 14.56596 | 14.56596 | 14.56596 | 14.56596 | 4,468 |
| 27th May 2025 (Tue) | 14.56596 | 14.56596 | 14.56596 | 14.56596 | 3,490 |
| 26th May 2025 (Mon) | 14.56596 | 14.56596 | 14.56596 | 14.56596 | 0 |
| 23rd May 2025 (Fri) | 14.56596 | 14.56596 | 14.56596 | 14.56596 | 1,459 |
| 22nd May 2025 (Thu) | 15.74535 | 15.74535 | 15.74535 | 15.74535 | 1,520 |
| 21st May 2025 (Wed) | 15.74535 | 15.74535 | 15.74535 | 15.74535 | 845 |
| 20th May 2025 (Tue) | 15.74535 | 15.74535 | 15.74535 | 15.74535 | 2,050 |
| 19th May 2025 (Mon) | 15.74535 | 15.74535 | 15.74535 | 15.74535 | 2,587 |
| 16th May 2025 (Fri) | 15.74535 | 15.74535 | 15.74535 | 15.74535 | 1,378 |
| 15th May 2025 (Thu) | 15.74535 | 15.74535 | 15.74535 | 15.74535 | 813 |
| 14th May 2025 (Wed) | 15.74535 | 15.74535 | 15.74535 | 15.74535 | 1,724 |
| 13th May 2025 (Tue) | 15.74535 | 15.74535 | 15.74535 | 15.74535 | 326 |
| 12th May 2025 (Mon) | 15.82181 | 15.82181 | 15.82181 | 15.82181 | 647 |
| 9th May 2025 (Fri) | 14.76967 | 14.76967 | 14.76967 | 14.76967 | 1,022 |
| 8th May 2025 (Thu) | 16.39 | 16.39 | 16.39 | 16.39 | 2,576 |
| 7th May 2025 (Wed) | 16.39 | 16.39 | 16.39 | 16.39 | 3,455 |
| 6th May 2025 (Tue) | 16.39 | 16.39 | 16.39 | 16.39 | 2,021 |
| 5th May 2025 (Mon) | 16.39 | 16.39 | 16.39 | 16.39 | 4,363 |
| 2nd May 2025 (Fri) | 16.39 | 16.39 | 16.39 | 16.39 | 5,605 |
| 1st May 2025 (Thu) | 16.39 | 16.39 | 16.39 | 16.39 | 5,248 |