| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 3,469 |
| 18th Aug 2025 (Mon) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 4,334 |
| 15th Aug 2025 (Fri) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 1,660 |
| 14th Aug 2025 (Thu) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 2,795 |
| 13th Aug 2025 (Wed) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 2,066 |
| 12th Aug 2025 (Tue) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 710 |
| 11th Aug 2025 (Mon) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 2,905 |
| 8th Aug 2025 (Fri) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 5,136 |
| 7th Aug 2025 (Thu) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 609 |
| 6th Aug 2025 (Wed) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 4,007 |
| 5th Aug 2025 (Tue) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 1,197 |
| 4th Aug 2025 (Mon) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 513 |
| 1st Aug 2025 (Fri) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 1,195 |
| 31st Jul 2025 (Thu) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 8,888 |
| 30th Jul 2025 (Wed) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 2,118 |
| 29th Jul 2025 (Tue) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 71,680 |
| 28th Jul 2025 (Mon) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 1,751 |
| 25th Jul 2025 (Fri) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 682 |
| 24th Jul 2025 (Thu) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 4,492 |
| 23rd Jul 2025 (Wed) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 7,959 |
| 22nd Jul 2025 (Tue) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 6,680 |
| 21st Jul 2025 (Mon) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 632 |
| 18th Jul 2025 (Fri) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 161 |
| 17th Jul 2025 (Thu) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 650 |
| 16th Jul 2025 (Wed) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 377 |
| 15th Jul 2025 (Tue) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 1,719 |
| 14th Jul 2025 (Mon) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 620 |
| 11th Jul 2025 (Fri) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 1,156 |
| 10th Jul 2025 (Thu) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 3,799 |
| 9th Jul 2025 (Wed) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 406 |
| 8th Jul 2025 (Tue) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 517 |
| 7th Jul 2025 (Mon) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 2,470 |
| 4th Jul 2025 (Fri) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 0 |
| 3rd Jul 2025 (Thu) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 5,571 |
| 2nd Jul 2025 (Wed) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 261,718 |
| 1st Jul 2025 (Tue) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 1,415 |
| 30th Jun 2025 (Mon) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 2,094 |
| 27th Jun 2025 (Fri) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 961 |
| 26th Jun 2025 (Thu) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 631 |
| 25th Jun 2025 (Wed) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 524 |
| 24th Jun 2025 (Tue) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 3,404 |
| 23rd Jun 2025 (Mon) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 740 |
| 20th Jun 2025 (Fri) | 15.75069 | 15.75069 | 15.75069 | 15.75069 | 581 |