| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.83454 | SI Trade Currency Conversion |
19:09:37 - 25-Nov-25 |
| Unknown* | 10 | $22.9783 | OTC Trade |
18:51:21 - 25-Nov-25 |
| Unknown* | 70 | $23.002 | OTC Trade |
18:44:19 - 25-Nov-25 |
| Unknown* | 30 | $23.005 | OTC Trade |
18:44:19 - 25-Nov-25 |
| Unknown* | 24 | $23.0079 | OTC Trade |
18:28:08 - 25-Nov-25 |
| Unknown* | 10 | $22.9993 | OTC Trade |
18:01:27 - 25-Nov-25 |
| Unknown* | 1 | $23.0014 | Cross OTC Trade |
17:10:22 - 25-Nov-25 |
| Unknown* | 600 | $22.9898 | OTC Trade |
16:55:08 - 25-Nov-25 |
| Unknown* | 400 | $22.9574 | OTC Trade |
16:36:09 - 25-Nov-25 |
| Unknown* | 300 | $22.958 | OTC Trade |
16:36:09 - 25-Nov-25 |
| Unknown* | 100 | $22.958 | OTC Trade |
16:36:09 - 25-Nov-25 |
| Unknown* | 2 | $22.94 | OTC Trade |
16:28:19 - 25-Nov-25 |
| Unknown* | 20 | $22.94 | OTC Trade |
16:27:52 - 25-Nov-25 |
| Unknown* | 20 | $22.9793 | OTC Trade |
16:17:22 - 25-Nov-25 |
| Unknown* | 8 | $22.96 | OTC Trade |
16:14:24 - 25-Nov-25 |
| Unknown* | 7 | $22.9594 | OTC Trade |
15:57:42 - 25-Nov-25 |
| Unknown* | 4 | $22.97 | OTC Trade |
15:50:30 - 25-Nov-25 |
| Unknown* | 25 | $22.9293 | OTC Trade |
15:19:35 - 25-Nov-25 |
| Unknown* | 3 | $22.91674 | Currency Conversion Negotiated Trade |
15:17:16 - 25-Nov-25 |
| Unknown* | 0 | $22.92 | OTC Trade |
15:15:22 - 25-Nov-25 |
| Unknown* | 6 | $23.015 | OTC Trade |
15:11:12 - 25-Nov-25 |
| Unknown* | 7 | $23.015 | OTC Trade |
15:11:12 - 25-Nov-25 |
| Unknown* | 10 | $22.9388 | OTC Trade |
15:06:57 - 25-Nov-25 |
| Unknown* | 111 | $22.9293 | OTC Trade |
15:06:16 - 25-Nov-25 |
| Unknown* | 8 | $22.8825 | OTC Trade |
15:03:21 - 25-Nov-25 |
| Unknown* | 43 | $22.8693 | OTC Trade |
15:01:20 - 25-Nov-25 |
| Unknown* | 10 | $22.92 | OTC Trade |
14:54:18 - 25-Nov-25 |
| Unknown* | 0 | $22.90 | OTC Trade |
14:51:46 - 25-Nov-25 |
| Unknown* | 1 | $22.92 | OTC Trade |
14:42:00 - 25-Nov-25 |
| Unknown* | 200 | $22.958 | OTC Trade |
14:37:17 - 25-Nov-25 |
| Unknown* | 70 | $22.955 | OTC Trade |
14:37:17 - 25-Nov-25 |
| Unknown* | 0 | $22.42 | OTC Trade |
11:19:07 - 25-Nov-25 |
| Unknown* | 0 | $22.80 | SI Trade Currency Conversion |
09:47:26 - 25-Nov-25 |
| Unknown* | 0 | $22.63 | OTC Trade |
08:28:27 - 25-Nov-25 |
| Unknown* | 0 | $22.67 | OTC Trade |
08:05:12 - 25-Nov-25 |
| Unknown* | 0 | $22.67 | OTC Trade |
08:05:12 - 25-Nov-25 |
| Unknown* | 1 | $22.62 | OTC Trade |
07:31:46 - 25-Nov-25 |
| Unknown* | 0 | $22.67 | OTC Trade |
07:12:09 - 25-Nov-25 |
| Unknown* | 0 | $22.67 | OTC Trade |
07:12:09 - 25-Nov-25 |
| Unknown* | 257 | $22.645 | OTC Trade |
20:40:19 - 24-Nov-25 |
| Unknown* | 45 | $22.6607 | OTC Trade |
19:15:17 - 24-Nov-25 |
| Unknown* | 22 | $22.70 | OTC Trade |
19:03:28 - 24-Nov-25 |
| Unknown* | 3 | $22.68 | OTC Trade |
18:58:47 - 24-Nov-25 |
| Unknown* | 20 | $22.645 | OTC Trade |
18:44:31 - 24-Nov-25 |
| Unknown* | 7 | $22.595 | OTC Trade |
18:28:32 - 24-Nov-25 |
| Unknown* | 1 | $22.5814 | Cross OTC Trade |
18:13:09 - 24-Nov-25 |
| Unknown* | 0 | $22.62 | OTC Trade |
18:10:13 - 24-Nov-25 |
| Unknown* | 1 | $22.72643 | Currency Conversion Negotiated Trade |
18:10:08 - 24-Nov-25 |
| Unknown* | 3 | $22.605 | OTC Trade |
17:58:09 - 24-Nov-25 |
| Unknown* | 22 | $22.6098 | OTC Trade |
17:51:15 - 24-Nov-25 |
| Unknown* | 50 | $22.5393 | OTC Trade |
17:07:07 - 24-Nov-25 |
| Unknown* | 5 | $22.555 | OTC Trade |
17:04:59 - 24-Nov-25 |
| Unknown* | 5 | $22.52 | OTC Trade |
16:46:18 - 24-Nov-25 |
| Unknown* | 4 | $22.55 | OTC Trade |
16:44:40 - 24-Nov-25 |
| Unknown* | 0 | $22.55 | OTC Trade |
16:42:59 - 24-Nov-25 |
| Unknown* | 21 | $22.5693 | OTC Trade |
16:37:40 - 24-Nov-25 |
| Unknown* | 606 | $22.565 | SI Trade |
16:23:56 - 24-Nov-25 |
| Unknown* | 172 | $22.56908 | Currency Conversion Negotiated Trade |
16:23:18 - 24-Nov-25 |
| Unknown* | 185 | $22.535 | OTC Trade |
16:08:22 - 24-Nov-25 |
| Unknown* | 15 | $22.535 | OTC Trade |
16:08:22 - 24-Nov-25 |
| Unknown* | 185 | $22.535 | OTC Trade |
16:08:07 - 24-Nov-25 |
| Unknown* | 15 | $22.535 | OTC Trade |
16:08:07 - 24-Nov-25 |
| Unknown* | 4 | $22.545 | OTC Trade |
15:58:28 - 24-Nov-25 |
| Unknown* | 0 | $22.55 | OTC Trade |
15:58:28 - 24-Nov-25 |
| Unknown* | 0 | $22.54 | OTC Trade |
15:52:43 - 24-Nov-25 |
| Unknown* | 0 | $22.58 | OTC Trade |
15:48:09 - 24-Nov-25 |
| Unknown* | 0 | $22.58 | OTC Trade |
15:48:09 - 24-Nov-25 |
| Unknown* | 0 | $22.58 | OTC Trade |
15:48:09 - 24-Nov-25 |
| Unknown* | 0 | $22.58 | OTC Trade |
15:48:05 - 24-Nov-25 |
| Unknown* | 0 | $22.56 | OTC Trade |
15:40:49 - 24-Nov-25 |
| Unknown* | 0 | $22.56 | OTC Trade |
15:40:48 - 24-Nov-25 |
| Unknown* | 0 | $22.55 | OTC Trade |
15:40:18 - 24-Nov-25 |
| Unknown* | 0 | $22.55 | OTC Trade |
15:40:18 - 24-Nov-25 |
| Unknown* | 0 | $22.55 | OTC Trade |
15:40:18 - 24-Nov-25 |
| Unknown* | 0 | $22.55 | OTC Trade |
15:40:18 - 24-Nov-25 |
| Unknown* | 0 | $22.55 | OTC Trade |
15:40:18 - 24-Nov-25 |
| Unknown* | 0 | $22.55 | OTC Trade |
15:40:18 - 24-Nov-25 |
| Unknown* | 0 | $22.55 | OTC Trade |
15:40:18 - 24-Nov-25 |
| Unknown* | 0 | $22.55 | OTC Trade |
15:40:18 - 24-Nov-25 |
| Unknown* | 0 | $22.55 | OTC Trade |
15:40:18 - 24-Nov-25 |
| Unknown* | 0 | $22.55 | OTC Trade |
15:40:18 - 24-Nov-25 |
| Unknown* | 0 | $22.55 | OTC Trade |
15:40:18 - 24-Nov-25 |
| Unknown* | 0 | $22.55 | OTC Trade |
15:40:18 - 24-Nov-25 |
| Unknown* | 0 | $22.55 | OTC Trade |
15:40:18 - 24-Nov-25 |
| Unknown* | 1 | $22.55 | OTC Trade |
15:40:18 - 24-Nov-25 |
| Unknown* | 0 | $22.55 | OTC Trade |
15:40:18 - 24-Nov-25 |
| Unknown* | 0 | $22.55 | OTC Trade |
15:40:18 - 24-Nov-25 |
| Unknown* | 0 | $22.55 | OTC Trade |
15:40:18 - 24-Nov-25 |
| Unknown* | 0 | $22.55 | OTC Trade |
15:40:18 - 24-Nov-25 |
| Unknown* | 0 | $22.55 | OTC Trade |
15:40:18 - 24-Nov-25 |
| Unknown* | 0 | $22.55 | OTC Trade |
15:40:18 - 24-Nov-25 |
| Unknown* | 0 | $22.55 | OTC Trade |
15:40:18 - 24-Nov-25 |
| Unknown* | 0 | $22.55 | OTC Trade |
15:40:18 - 24-Nov-25 |
| Unknown* | 0 | $22.55 | OTC Trade |
15:40:18 - 24-Nov-25 |
| Unknown* | 0 | $22.55 | OTC Trade |
15:32:02 - 24-Nov-25 |
| Unknown* | 2,872 | $22.56711 | Currency Conversion Negotiated Trade |
15:28:59 - 24-Nov-25 |
| Unknown* | 5 | $22.42655 | Currency Conversion Negotiated Trade |
15:17:37 - 24-Nov-25 |
| Unknown* | 50 | $22.525 | OTC Trade |
15:17:11 - 24-Nov-25 |
| Unknown* | 108 | $22.58047 | Currency Conversion Negotiated Trade |
15:11:06 - 24-Nov-25 |
| Unknown* | 50 | $22.515 | OTC Trade |
15:09:40 - 24-Nov-25 |
| Unknown* | 3 | $22.525 | OTC Trade |
15:09:26 - 24-Nov-25 |
| Unknown* | 5 | $22.52 | OTC Trade |
15:01:12 - 24-Nov-25 |
| Unknown* | 31 | $22.565 | OTC Trade |
14:52:07 - 24-Nov-25 |
| Unknown* | 41 | $22.56 | OTC Trade |
14:50:06 - 24-Nov-25 |
| Unknown* | 0 | $22.55 | OTC Trade |
14:47:19 - 24-Nov-25 |
| Unknown* | 0 | $22.63 | OTC Trade |
14:40:44 - 24-Nov-25 |
| Unknown* | 800 | $22.64 | OTC Trade |
14:39:51 - 24-Nov-25 |
| Unknown* | 22 | $22.56 | Cross OTC Trade |
14:38:10 - 24-Nov-25 |
| Unknown* | 55 | $22.605 | OTC Trade |
14:34:32 - 24-Nov-25 |
| Unknown* | 0 | $22.67 | OTC Trade |
14:18:04 - 24-Nov-25 |
| Unknown* | 0 | $22.67 | OTC Trade |
14:18:04 - 24-Nov-25 |
| Unknown* | 0 | $22.67 | OTC Trade |
14:18:04 - 24-Nov-25 |
| Unknown* | 0 | $22.67 | OTC Trade |
14:18:04 - 24-Nov-25 |
| Unknown* | 0 | $22.62874 | SI Trade Currency Conversion |
14:13:05 - 24-Nov-25 |
| Unknown* | 0 | $23.03 | OTC Trade |
13:53:14 - 24-Nov-25 |
| Unknown* | 0 | $23.03 | OTC Trade |
13:53:14 - 24-Nov-25 |
| Unknown* | 0 | $23.03 | OTC Trade |
13:53:14 - 24-Nov-25 |
| Unknown* | 500 | $22.70361 | SI Trade Currency Conversion |
13:34:49 - 24-Nov-25 |
| Unknown* | 0 | $22.54 | OTC Trade |
12:11:34 - 24-Nov-25 |
| Unknown* | 0 | $22.54 | OTC Trade |
12:11:34 - 24-Nov-25 |
| Unknown* | 0 | $22.54 | OTC Trade |
12:05:10 - 24-Nov-25 |
| Unknown* | 0 | $22.54 | OTC Trade |
12:05:10 - 24-Nov-25 |
| Unknown* | 0 | $22.54 | OTC Trade |
12:02:40 - 24-Nov-25 |
| Unknown* | 0 | $22.54 | OTC Trade |
12:02:40 - 24-Nov-25 |
| Unknown* | 0 | $22.54 | OTC Trade |
12:02:40 - 24-Nov-25 |
| Unknown* | 0 | $22.84 | OTC Trade |
12:02:02 - 24-Nov-25 |
| Unknown* | 0 | $22.54 | OTC Trade |
12:02:02 - 24-Nov-25 |
| Unknown* | 0 | $22.54 | OTC Trade |
12:01:15 - 24-Nov-25 |
| Unknown* | 0 | $22.54 | OTC Trade |
12:00:51 - 24-Nov-25 |
| Unknown* | 2 | $22.54 | OTC Trade |
11:39:23 - 24-Nov-25 |
| Unknown* | 700 | $22.77 | OTC Trade |
07:29:36 - 24-Nov-25 |
| Unknown* | 1,300 | $22.77 | OTC Trade |
07:17:13 - 24-Nov-25 |
| Unknown* | 1,534 | $22.79 | OTC Trade |
06:59:10 - 24-Nov-25 |
| Unknown* | 107 | $22.75 | OTC Trade |
06:59:00 - 24-Nov-25 |
| Unknown* | 1 | $22.73 | OTC Trade |
06:59:00 - 24-Nov-25 |
| Unknown* | 1,826 | $22.79 | OTC Trade |
06:58:47 - 24-Nov-25 |
| Unknown* | 29 | $22.79 | OTC Trade |
06:57:40 - 24-Nov-25 |
| Unknown* | 20 | $22.79 | OTC Trade |
06:57:00 - 24-Nov-25 |
| Unknown* | 125 | $22.79 | OTC Trade |
06:51:30 - 24-Nov-25 |
| Unknown* | 1,096 | $22.79 | OTC Trade |
06:51:10 - 24-Nov-25 |
| Unknown* | 987 | $22.79 | OTC Trade |
06:50:59 - 24-Nov-25 |
| Unknown* | 6 | $22.79 | OTC Trade |
06:50:59 - 24-Nov-25 |
| Unknown* | 6 | $22.78 | OTC Trade |
06:50:59 - 24-Nov-25 |
| Unknown* | 1 | $22.77 | OTC Trade |
06:50:59 - 24-Nov-25 |
| Unknown* | 362 | $22.73 | OTC Trade |
06:47:20 - 24-Nov-25 |
| Unknown* | 452 | $22.74 | OTC Trade |
06:41:09 - 24-Nov-25 |
| Unknown* | 63 | $22.74 | OTC Trade |
06:40:59 - 24-Nov-25 |
| Unknown* | 330 | $22.74 | OTC Trade |
06:40:56 - 24-Nov-25 |
| Unknown* | 436 | $22.74 | OTC Trade |
06:40:49 - 24-Nov-25 |
| Unknown* | 165 | $22.71 | OTC Trade |
06:40:47 - 24-Nov-25 |
| Unknown* | 12 | $22.71 | OTC Trade |
06:40:47 - 24-Nov-25 |
| Unknown* | 23 | $22.71 | OTC Trade |
06:40:47 - 24-Nov-25 |
| Unknown* | 19 | $22.71 | OTC Trade |
06:40:47 - 24-Nov-25 |
| Unknown* | 100 | $22.69 | OTC Trade |
20:59:53 - 21-Nov-25 |
| Unknown* | 100 | $22.662 | OTC Trade |
20:59:01 - 21-Nov-25 |
| Unknown* | 69 | $22.662 | OTC Trade |
20:59:01 - 21-Nov-25 |
| Unknown* | 45 | $22.665 | OTC Trade |
20:55:11 - 21-Nov-25 |
| Unknown* | 300 | $22.728 | OTC Trade |
20:41:59 - 21-Nov-25 |
| Unknown* | 20 | $22.71 | OTC Trade |
20:28:15 - 21-Nov-25 |
| Unknown* | 120 | $22.705 | OTC Trade |
20:28:08 - 21-Nov-25 |
| Unknown* | 25 | $22.735 | OTC Trade |
20:25:50 - 21-Nov-25 |
| Unknown* | 120 | $22.7372 | OTC Trade |
20:25:46 - 21-Nov-25 |
| Unknown* | 127 | $22.738 | OTC Trade |
20:25:46 - 21-Nov-25 |
| Unknown* | 5 | $22.7214 | Cross OTC Trade |
20:25:08 - 21-Nov-25 |
| Unknown* | 10 | $22.7307 | OTC Trade |
20:24:00 - 21-Nov-25 |
| Unknown* | 70 | $22.7307 | OTC Trade |
20:23:15 - 21-Nov-25 |
| Unknown* | 109 | $22.7386 | Cross OTC Trade |
20:23:11 - 21-Nov-25 |
| Unknown* | 4 | $22.7314 | Cross OTC Trade |
20:22:36 - 21-Nov-25 |
| Unknown* | 30 | $22.7307 | OTC Trade |
20:22:25 - 21-Nov-25 |
| Unknown* | 43 | $22.745 | OTC Trade |
20:21:58 - 21-Nov-25 |
| Unknown* | 25 | $22.7372 | OTC Trade |
20:20:41 - 21-Nov-25 |
| Unknown* | 25 | $22.738 | OTC Trade |
20:20:41 - 21-Nov-25 |
| Unknown* | 1,181 | $22.76 | OTC Trade |
20:12:51 - 21-Nov-25 |
| Unknown* | 100 | $22.765 | OTC Trade |
20:12:51 - 21-Nov-25 |
| Unknown* | 100 | $22.765 | OTC Trade |
20:12:51 - 21-Nov-25 |
| Unknown* | 40 | $22.765 | OTC Trade |
20:12:51 - 21-Nov-25 |
| Unknown* | 100 | $22.765 | OTC Trade |
20:12:51 - 21-Nov-25 |
| Unknown* | 40 | $22.765 | OTC Trade |
20:12:51 - 21-Nov-25 |
| Unknown* | 39 | $22.765 | OTC Trade |
20:12:51 - 21-Nov-25 |
| Unknown* | 100 | $22.765 | OTC Trade |
20:12:51 - 21-Nov-25 |
| Unknown* | 100 | $22.765 | OTC Trade |
20:12:51 - 21-Nov-25 |
| Unknown* | 100 | $22.765 | OTC Trade |
20:12:51 - 21-Nov-25 |
| Unknown* | 100 | $22.765 | OTC Trade |
20:12:51 - 21-Nov-25 |
| Unknown* | 88 | $22.788 | OTC Trade |
20:10:51 - 21-Nov-25 |
| Unknown* | 1,100 | $22.7812 | OTC Trade |
20:09:47 - 21-Nov-25 |
| Unknown* | 21 | $22.785 | OTC Trade |
20:09:47 - 21-Nov-25 |
| Unknown* | 79 | $22.785 | OTC Trade |
20:09:47 - 21-Nov-25 |
| Unknown* | 10 | $22.7814 | Cross OTC Trade |
20:04:10 - 21-Nov-25 |
| Unknown* | 10 | $22.795 | OTC Trade |
19:56:18 - 21-Nov-25 |
| Unknown* | 200 | $22.8193 | OTC Trade |
19:41:40 - 21-Nov-25 |
| Unknown* | 16 | $22.82596 | Currency Conversion Negotiated Trade |
19:39:50 - 21-Nov-25 |
| Unknown* | 4 | $22.8286 | Cross OTC Trade |
19:38:39 - 21-Nov-25 |
| Unknown* | 100 | $22.835 | OTC Trade |
19:36:12 - 21-Nov-25 |
| Unknown* | 20 | $22.838 | OTC Trade |
19:28:52 - 21-Nov-25 |
| Unknown* | 100 | $22.84125 | OTC Trade |
19:20:27 - 21-Nov-25 |
| Unknown* | 25 | $22.8321 | OTC Trade |
19:19:12 - 21-Nov-25 |
| Unknown* | 1 | $22.70335 | Currency Conversion Negotiated Trade |
18:10:19 - 21-Nov-25 |
| Unknown* | 0 | $22.82 | OTC Trade |
18:09:20 - 21-Nov-25 |
| Unknown* | 1 | $22.8314 | Cross OTC Trade |
18:08:34 - 21-Nov-25 |
| Unknown* | 48 | $22.8446 | OTC Trade |
18:00:22 - 21-Nov-25 |