| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $24.8193 | OTC Trade |
16:07:52 - 28-Jan-26 |
| Unknown* | 1,000 | $24.89 | OTC Trade |
15:56:24 - 28-Jan-26 |
| Unknown* | 0 | $24.95 | OTC Trade |
15:20:54 - 28-Jan-26 |
| Unknown* | 8 | $24.9493 | OTC Trade |
15:20:54 - 28-Jan-26 |
| Unknown* | 0 | $25.10166 | SI Trade Currency Conversion |
15:02:55 - 28-Jan-26 |
| Unknown* | 0 | $24.92 | OTC Trade |
15:02:29 - 28-Jan-26 |
| Unknown* | 0 | $24.92 | SI Trade |
14:57:41 - 28-Jan-26 |
| Unknown* | 0 | $25.06 | OTC Trade |
14:50:38 - 28-Jan-26 |
| Unknown* | 0 | $25.06 | OTC Trade |
14:50:38 - 28-Jan-26 |
| Unknown* | 1 | $25.16 | OTC Trade |
14:47:18 - 28-Jan-26 |
| Unknown* | 17 | $25.1114 | Cross OTC Trade |
14:43:27 - 28-Jan-26 |
| Unknown* | 0 | $25.19 | OTC Trade |
14:39:55 - 28-Jan-26 |
| Unknown* | 7 | $25.3188 | OTC Trade |
14:32:38 - 28-Jan-26 |
| Unknown* | 4 | $25.25 | SI Trade |
14:31:58 - 28-Jan-26 |
| Unknown* | 0 | $25.17 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $25.17 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $25.17 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $25.17 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $25.17 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $25.17 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $25.17 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $25.17 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $25.05 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $25.05 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $25.17 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $25.05 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $25.05 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $25.05 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 2 | $25.10 | Cross OTC Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $25.00 | SI Trade |
13:30:34 - 28-Jan-26 |
| Unknown* | 0 | $25.36627 | SI Trade Currency Conversion |
10:39:17 - 28-Jan-26 |
| Unknown* | 249 | $25.14 | OTC Trade |
08:18:48 - 28-Jan-26 |
| Unknown* | 6 | $25.12 | OTC Trade |
08:18:48 - 28-Jan-26 |
| Unknown* | 0 | $25.17383 | SI Trade Currency Conversion |
08:05:15 - 28-Jan-26 |
| Unknown* | 0 | $25.29411 | SI Trade Currency Conversion |
07:07:38 - 28-Jan-26 |
| Unknown* | 30 | $25.20 | OTC Trade |
21:14:58 - 27-Jan-26 |
| Unknown* | 26 | $25.1972 | OTC Trade |
20:57:21 - 27-Jan-26 |
| Unknown* | 5 | $25.1972 | OTC Trade |
20:57:21 - 27-Jan-26 |
| Unknown* | 0 | $25.08 | OTC Trade |
20:00:31 - 27-Jan-26 |
| Unknown* | 62 | $25.0793 | OTC Trade |
20:00:20 - 27-Jan-26 |
| Unknown* | 85 | $25.05 | Cross OTC Trade |
19:30:31 - 27-Jan-26 |
| Unknown* | 28 | $25.09961 | Currency Conversion Negotiated Trade |
19:25:09 - 27-Jan-26 |
| Unknown* | 40 | $24.9886 | Cross OTC Trade |
19:19:43 - 27-Jan-26 |
| Unknown* | 45 | $24.985 | OTC Trade |
19:18:42 - 27-Jan-26 |
| Unknown* | 4 | $24.92 | OTC Trade |
18:03:37 - 27-Jan-26 |
| Unknown* | 200 | $24.8107 | OTC Trade |
17:31:29 - 27-Jan-26 |
| Unknown* | 9 | $24.8573 | OTC Trade |
16:59:04 - 27-Jan-26 |
| Unknown* | 1 | $24.858 | OTC Trade |
16:59:04 - 27-Jan-26 |
| Unknown* | 10 | $24.84 | OTC Trade |
16:57:23 - 27-Jan-26 |
| Unknown* | 81 | $24.73088 | Currency Conversion Negotiated Trade |
16:33:36 - 27-Jan-26 |
| Unknown* | 0 | $24.94 | OTC Trade |
16:19:10 - 27-Jan-26 |
| Unknown* | 0 | $24.94 | OTC Trade |
16:19:10 - 27-Jan-26 |
| Unknown* | 0 | $24.94 | OTC Trade |
16:19:09 - 27-Jan-26 |
| Unknown* | 0 | $24.94 | OTC Trade |
16:19:09 - 27-Jan-26 |
| Unknown* | 0 | $24.94 | OTC Trade |
16:19:09 - 27-Jan-26 |
| Unknown* | 572 | $24.925 | OTC Trade |
15:45:38 - 27-Jan-26 |
| Unknown* | 428 | $24.925 | OTC Trade |
15:45:38 - 27-Jan-26 |
| Unknown* | 0 | $24.95 | OTC Trade |
15:35:35 - 27-Jan-26 |
| Unknown* | 200 | $25.0401 | OTC Trade |
15:27:57 - 27-Jan-26 |
| Unknown* | 3 | $25.06 | OTC Trade |
15:24:01 - 27-Jan-26 |
| Unknown* | 0 | $24.92 | OTC Trade |
15:16:15 - 27-Jan-26 |
| Unknown* | 19 | $24.922 | OTC Trade |
15:16:15 - 27-Jan-26 |
| Unknown* | 200 | $24.8186 | Cross OTC Trade |
15:06:09 - 27-Jan-26 |
| Unknown* | 294 | $24.8012 | OTC Trade |
14:54:04 - 27-Jan-26 |
| Unknown* | 0 | $24.73298 | SI Trade Currency Conversion |
14:53:25 - 27-Jan-26 |
| Unknown* | 0 | $24.85 | OTC Trade |
14:51:29 - 27-Jan-26 |
| Unknown* | 10 | $24.79 | OTC Trade |
14:40:41 - 27-Jan-26 |
| Unknown* | 0 | $24.83 | OTC Trade |
14:31:00 - 27-Jan-26 |
| Unknown* | 0 | $24.87 | OTC Trade |
14:31:00 - 27-Jan-26 |
| Unknown* | 8 | $24.77 | OTC Trade |
14:31:00 - 27-Jan-26 |
| Unknown* | 0 | $24.83 | OTC Trade |
14:30:59 - 27-Jan-26 |
| Unknown* | 0 | $24.83 | OTC Trade |
14:30:59 - 27-Jan-26 |
| Unknown* | 0 | $24.83 | OTC Trade |
14:30:59 - 27-Jan-26 |
| Unknown* | 8 | $24.83 | OTC Trade |
14:30:59 - 27-Jan-26 |
| Unknown* | 0 | $24.83 | OTC Trade |
14:30:58 - 27-Jan-26 |
| Unknown* | 0 | $24.93 | OTC Trade |
08:21:30 - 27-Jan-26 |
| Unknown* | 0 | $24.93 | OTC Trade |
08:21:26 - 27-Jan-26 |
| Unknown* | 0 | $24.95858 | SI Trade Currency Conversion |
07:00:19 - 27-Jan-26 |
| Unknown* | 10 | $24.845 | OTC Trade |
20:56:19 - 26-Jan-26 |
| Unknown* | 80 | $24.845 | OTC Trade |
20:55:41 - 26-Jan-26 |
| Unknown* | 22 | $24.9007 | OTC Trade |
20:33:42 - 26-Jan-26 |
| Unknown* | 39 | $24.8893 | OTC Trade |
20:31:08 - 26-Jan-26 |
| Unknown* | 49 | $24.8679 | OTC Trade |
20:25:05 - 26-Jan-26 |
| Unknown* | 10 | $24.845 | OTC Trade |
19:17:49 - 26-Jan-26 |
| Unknown* | 5 | $24.8293 | OTC Trade |
18:41:12 - 26-Jan-26 |
| Unknown* | 50 | $24.8084 | OTC Trade |
18:16:59 - 26-Jan-26 |
| Unknown* | 21 | $24.8093 | OTC Trade |
17:52:32 - 26-Jan-26 |
| Unknown* | 1 | $24.8107 | OTC Trade |
17:49:43 - 26-Jan-26 |
| Unknown* | 100 | $24.8193 | OTC Trade |
17:43:21 - 26-Jan-26 |
| Unknown* | 14 | $24.8186 | Cross OTC Trade |
17:18:23 - 26-Jan-26 |
| Unknown* | 150 | $24.7815 | OTC Trade |
17:00:48 - 26-Jan-26 |
| Unknown* | 100 | $24.798 | OTC Trade |
16:58:45 - 26-Jan-26 |
| Unknown* | 100 | $24.7393 | OTC Trade |
16:44:18 - 26-Jan-26 |
| Unknown* | 5 | $24.7714 | Cross OTC Trade |
16:27:58 - 26-Jan-26 |
| Unknown* | 0 | $24.7119 | SI Trade Currency Conversion |
16:07:49 - 26-Jan-26 |
| Unknown* | 25 | $24.775 | OTC Trade |
16:00:48 - 26-Jan-26 |
| Unknown* | 700 | $24.785 | OTC Trade |
16:00:29 - 26-Jan-26 |
| Unknown* | 80 | $24.788 | OTC Trade |
16:00:29 - 26-Jan-26 |
| Unknown* | 120 | $24.795 | OTC Trade |
15:53:45 - 26-Jan-26 |
| Unknown* | 12 | $24.9328 | OTC Trade |
15:45:43 - 26-Jan-26 |
| Unknown* | 12 | $24.932 | OTC Trade |
15:45:43 - 26-Jan-26 |
| Unknown* | 123 | $24.932 | OTC Trade |
15:45:43 - 26-Jan-26 |
| Unknown* | 2 | $24.93 | OTC Trade |
15:45:32 - 26-Jan-26 |
| Unknown* | 5 | $24.965 | OTC Trade |
15:42:38 - 26-Jan-26 |
| Unknown* | 0 | $24.88951 | SI Trade Currency Conversion |
15:38:42 - 26-Jan-26 |
| Unknown* | 3 | $25.06 | OTC Trade |
15:31:06 - 26-Jan-26 |
| Unknown* | 1 | $25.0193 | OTC Trade |
15:23:59 - 26-Jan-26 |
| Unknown* | 0 | $24.92 | OTC Trade |
15:07:22 - 26-Jan-26 |
| Unknown* | 0 | $24.92 | OTC Trade |
15:07:22 - 26-Jan-26 |
| Unknown* | 0 | $24.92 | OTC Trade |
15:07:22 - 26-Jan-26 |
| Unknown* | 0 | $24.92 | OTC Trade |
15:07:22 - 26-Jan-26 |
| Unknown* | 0 | $24.92 | OTC Trade |
15:07:22 - 26-Jan-26 |
| Unknown* | 0 | $24.92 | OTC Trade |
15:07:22 - 26-Jan-26 |
| Unknown* | 0 | $24.92 | OTC Trade |
15:07:22 - 26-Jan-26 |
| Unknown* | 0 | $24.92 | OTC Trade |
15:07:21 - 26-Jan-26 |
| Unknown* | 0 | $24.92 | OTC Trade |
15:07:21 - 26-Jan-26 |
| Unknown* | 0 | $24.92 | OTC Trade |
15:07:21 - 26-Jan-26 |
| Unknown* | 0 | $24.92 | OTC Trade |
15:07:21 - 26-Jan-26 |
| Unknown* | 0 | $24.92 | OTC Trade |
15:07:21 - 26-Jan-26 |
| Unknown* | 0 | $24.92 | OTC Trade |
15:07:21 - 26-Jan-26 |
| Unknown* | 0 | $24.92 | OTC Trade |
15:07:21 - 26-Jan-26 |
| Unknown* | 0 | $24.92 | OTC Trade |
15:07:21 - 26-Jan-26 |
| Unknown* | 0 | $24.92 | OTC Trade |
15:07:21 - 26-Jan-26 |
| Unknown* | 0 | $24.92 | OTC Trade |
15:07:21 - 26-Jan-26 |
| Unknown* | 0 | $24.92 | OTC Trade |
15:07:21 - 26-Jan-26 |
| Unknown* | 0 | $24.92 | OTC Trade |
15:07:21 - 26-Jan-26 |
| Unknown* | 0 | $24.92 | OTC Trade |
15:07:21 - 26-Jan-26 |
| Unknown* | 0 | $24.92 | OTC Trade |
15:07:21 - 26-Jan-26 |
| Unknown* | 0 | $24.92 | OTC Trade |
15:07:21 - 26-Jan-26 |
| Unknown* | 0 | $24.92 | OTC Trade |
15:07:21 - 26-Jan-26 |
| Unknown* | 0 | $24.92 | OTC Trade |
15:07:21 - 26-Jan-26 |
| Unknown* | 0 | $24.92 | OTC Trade |
15:07:21 - 26-Jan-26 |
| Unknown* | 0 | $24.92 | OTC Trade |
15:07:21 - 26-Jan-26 |
| Unknown* | 0 | $24.92 | OTC Trade |
15:07:20 - 26-Jan-26 |
| Unknown* | 0 | $24.92 | OTC Trade |
15:07:20 - 26-Jan-26 |
| Unknown* | 0 | $24.92 | OTC Trade |
15:07:20 - 26-Jan-26 |
| Unknown* | 0 | $24.92 | OTC Trade |
15:07:20 - 26-Jan-26 |
| Unknown* | 0 | $24.92 | OTC Trade |
15:07:20 - 26-Jan-26 |
| Unknown* | 0 | $24.92 | OTC Trade |
15:07:20 - 26-Jan-26 |
| Unknown* | 0 | $24.92 | OTC Trade |
15:07:20 - 26-Jan-26 |
| Unknown* | 0 | $24.92 | OTC Trade |
15:07:20 - 26-Jan-26 |
| Unknown* | 0 | $24.92 | OTC Trade |
15:07:20 - 26-Jan-26 |
| Unknown* | 0 | $24.92 | OTC Trade |
15:07:20 - 26-Jan-26 |
| Unknown* | 0 | $24.92 | OTC Trade |
15:07:19 - 26-Jan-26 |
| Unknown* | 0 | $24.92 | OTC Trade |
15:07:19 - 26-Jan-26 |
| Unknown* | 0 | $24.92 | OTC Trade |
15:07:19 - 26-Jan-26 |
| Unknown* | 0 | $24.92 | OTC Trade |
15:07:18 - 26-Jan-26 |
| Unknown* | 0 | $24.98 | OTC Trade |
15:04:21 - 26-Jan-26 |
| Unknown* | 0 | $25.07 | OTC Trade |
14:54:34 - 26-Jan-26 |
| Unknown* | 4 | $25.0814 | Cross OTC Trade |
14:50:15 - 26-Jan-26 |
| Unknown* | 100 | $25.0181 | OTC Trade |
14:42:09 - 26-Jan-26 |
| Unknown* | 47 | $25.015 | OTC Trade |
14:41:49 - 26-Jan-26 |
| Unknown* | 47 | $25.015 | OTC Trade |
14:41:49 - 26-Jan-26 |
| Unknown* | 40 | $25.00 | OTC Trade |
14:41:37 - 26-Jan-26 |
| Unknown* | 11 | $25.0872 | Cross OTC Trade |
14:40:51 - 26-Jan-26 |
| Unknown* | 230 | $25.089 | OTC Trade |
14:40:41 - 26-Jan-26 |
| Unknown* | 0 | $25.05 | OTC Trade |
14:39:50 - 26-Jan-26 |
| Unknown* | 26 | $25.08 | OTC Trade |
14:39:31 - 26-Jan-26 |
| Unknown* | 26 | $25.08 | OTC Trade |
14:39:31 - 26-Jan-26 |
| Unknown* | 6 | $25.05 | OTC Trade |
14:39:03 - 26-Jan-26 |
| Unknown* | 0 | $25.05 | OTC Trade |
14:39:03 - 26-Jan-26 |
| Unknown* | 0 | $25.09 | OTC Trade |
14:38:56 - 26-Jan-26 |
| Unknown* | 5 | $25.06 | OTC Trade |
14:38:20 - 26-Jan-26 |
| Unknown* | 3 | $25.10 | OTC Trade |
14:38:13 - 26-Jan-26 |
| Unknown* | 5 | $25.10 | OTC Trade |
14:38:13 - 26-Jan-26 |
| Unknown* | 25 | $25.145 | OTC Trade |
14:37:43 - 26-Jan-26 |
| Unknown* | 25 | $25.145 | OTC Trade |
14:37:28 - 26-Jan-26 |
| Unknown* | 5 | $25.12 | OTC Trade |
14:37:08 - 26-Jan-26 |
| Unknown* | 100 | $25.1209 | OTC Trade |
14:37:07 - 26-Jan-26 |
| Unknown* | 0 | $25.12633 | SI Trade Currency Conversion |
14:36:21 - 26-Jan-26 |
| Unknown* | 80 | $25.2029 | OTC Trade |
14:36:17 - 26-Jan-26 |
| Unknown* | 110 | $25.2185 | OTC Trade |
14:35:15 - 26-Jan-26 |
| Unknown* | 27 | $25.22 | OTC Trade |
14:35:05 - 26-Jan-26 |
| Unknown* | 12 | $25.13 | OTC Trade |
14:32:52 - 26-Jan-26 |
| Unknown* | 95 | $25.14 | OTC Trade |
14:32:10 - 26-Jan-26 |
| Unknown* | 7 | $25.18 | OTC Trade |
14:31:47 - 26-Jan-26 |
| Unknown* | 180 | $25.16 | OTC Trade |
14:31:46 - 26-Jan-26 |
| Unknown* | 450 | $25.17 | OTC Trade |
14:31:46 - 26-Jan-26 |
| Unknown* | 150 | $25.1715 | OTC Trade |
14:31:46 - 26-Jan-26 |
| Unknown* | 800 | $25.16 | OTC Trade |
14:31:46 - 26-Jan-26 |
| Unknown* | 300 | $25.1601 | OTC Trade |
14:31:46 - 26-Jan-26 |
| Unknown* | 800 | $25.162 | OTC Trade |
14:31:46 - 26-Jan-26 |
| Unknown* | 4 | $24.84 | OTC Trade |
14:31:20 - 26-Jan-26 |
| Unknown* | 19 | $24.94 | OTC Trade |
14:31:20 - 26-Jan-26 |
| Unknown* | 250 | $25.04 | OTC Trade |
14:31:01 - 26-Jan-26 |
| Unknown* | 0 | $25.01 | OTC Trade |
14:31:01 - 26-Jan-26 |
| Unknown* | 6 | $24.93 | OTC Trade |
14:30:38 - 26-Jan-26 |
| Unknown* | 50 | $24.90 | Cross OTC Trade |
14:30:30 - 26-Jan-26 |
| Unknown* | 3 | $24.75 | SI Trade |
14:30:06 - 26-Jan-26 |
| Unknown* | 1 | $24.75 | SI Trade |
14:30:02 - 26-Jan-26 |
| Unknown* | 0 | $24.85 | SI Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 0 | $24.85 | SI Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 0 | $24.85 | SI Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 0 | $24.85 | SI Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 0 | $24.85 | SI Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 0 | $24.75 | SI Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 0 | $24.75 | SI Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 0 | $24.85 | SI Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 0 | $24.85 | SI Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 48 | $24.75 | SI Trade |
14:30:01 - 26-Jan-26 |