| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $30.50 | Cross OTC Trade |
14:44:12 - 03-Jul-25 |
| Unknown* | 1 | $30.89 | OTC Trade |
14:30:46 - 03-Jul-25 |
| Unknown* | 1 | $30.8788 | Cross OTC Trade |
14:30:22 - 03-Jul-25 |
| Unknown* | 0 | $30.81934 | SI Trade Currency Conversion |
12:08:12 - 03-Jul-25 |
| Unknown* | 0 | $30.92549 | SI Trade Currency Conversion |
10:29:29 - 03-Jul-25 |
| Unknown* | 0 | $30.93729 | SI Trade Currency Conversion |
10:29:23 - 03-Jul-25 |
| Unknown* | 0 | $30.795 | OTC Trade |
18:48:30 - 02-Jul-25 |
| Unknown* | 0 | $30.7589 | OTC Trade |
17:51:20 - 02-Jul-25 |
| Unknown* | 0 | $30.66 | OTC Trade |
15:54:24 - 02-Jul-25 |
| Unknown* | 0 | $30.66 | OTC Trade |
15:54:24 - 02-Jul-25 |
| Unknown* | 0 | $30.68 | OTC Trade |
15:36:18 - 02-Jul-25 |
| Unknown* | 0 | $30.62 | OTC Trade |
15:29:21 - 02-Jul-25 |
| Unknown* | 1 | $30.85498 | Currency Conversion Negotiated Trade |
15:27:53 - 02-Jul-25 |
| Unknown* | 1 | $31.19699 | Currency Conversion Negotiated Trade |
15:27:53 - 02-Jul-25 |
| Unknown* | 2 | $30.6415 | OTC Trade |
15:27:42 - 02-Jul-25 |
| Unknown* | 0 | $30.63 | OTC Trade |
15:21:23 - 02-Jul-25 |
| Unknown* | 0 | $30.63 | OTC Trade |
15:20:19 - 02-Jul-25 |
| Unknown* | 0 | $30.63 | OTC Trade |
15:17:59 - 02-Jul-25 |
| Unknown* | 100 | $30.63 | OTC Trade |
15:14:04 - 02-Jul-25 |
| Unknown* | 0 | $30.63 | OTC Trade |
15:13:43 - 02-Jul-25 |
| Unknown* | 0 | $30.76 | OTC Trade |
15:09:32 - 02-Jul-25 |
| Unknown* | 0 | $30.74 | OTC Trade |
15:07:19 - 02-Jul-25 |
| Unknown* | 6 | $30.74 | OTC Trade |
15:06:35 - 02-Jul-25 |
| Unknown* | 7 | $30.63 | OTC Trade |
14:51:58 - 02-Jul-25 |
| Unknown* | 0 | $30.66 | OTC Trade |
14:51:46 - 02-Jul-25 |
| Unknown* | 0 | $30.66 | OTC Trade |
14:51:46 - 02-Jul-25 |
| Unknown* | 0 | $30.66 | OTC Trade |
14:51:45 - 02-Jul-25 |
| Unknown* | 0 | $30.66 | OTC Trade |
14:51:45 - 02-Jul-25 |
| Unknown* | 0 | $30.66 | OTC Trade |
14:51:45 - 02-Jul-25 |
| Unknown* | 0 | $30.66 | OTC Trade |
14:51:44 - 02-Jul-25 |
| Unknown* | 0 | $30.79 | OTC Trade |
14:34:40 - 02-Jul-25 |
| Unknown* | 0 | $30.75 | OTC Trade |
14:30:21 - 02-Jul-25 |
| Unknown* | 0 | $30.75 | OTC Trade |
14:30:21 - 02-Jul-25 |
| Unknown* | 15 | $30.685 | OTC Trade |
14:30:04 - 02-Jul-25 |
| Unknown* | 200 | $30.735 | OTC Trade |
20:37:06 - 01-Jul-25 |
| Unknown* | 0 | $30.92429 | SI Trade Currency Conversion |
19:22:36 - 01-Jul-25 |
| Unknown* | 27 | $30.6993 | OTC Trade |
19:21:00 - 01-Jul-25 |
| Unknown* | 73 | $30.6993 | OTC Trade |
19:21:00 - 01-Jul-25 |
| Unknown* | 10 | $30.665 | OTC Trade |
19:10:28 - 01-Jul-25 |
| Unknown* | 2 | $30.6113 | OTC Trade |
18:58:19 - 01-Jul-25 |
| Unknown* | 2 | $30.6384 | OTC Trade |
18:57:05 - 01-Jul-25 |
| Unknown* | 0 | $30.64 | OTC Trade |
18:47:32 - 01-Jul-25 |
| Unknown* | 73 | $30.615 | OTC Trade |
18:26:28 - 01-Jul-25 |
| Unknown* | 27 | $30.615 | OTC Trade |
18:26:28 - 01-Jul-25 |
| Unknown* | 500 | $30.615 | OTC Trade |
18:26:08 - 01-Jul-25 |
| Unknown* | 1 | $30.5424 | Cross OTC Trade |
18:11:27 - 01-Jul-25 |
| Unknown* | 0 | $30.71 | OTC Trade |
17:52:46 - 01-Jul-25 |
| Unknown* | 0 | $30.9077 | OTC Trade |
17:34:18 - 01-Jul-25 |
| Unknown* | 0 | $31.00 | OTC Trade |
17:24:09 - 01-Jul-25 |
| Unknown* | 1 | $30.995 | OTC Trade |
17:24:09 - 01-Jul-25 |
| Unknown* | 0 | $31.2452 | SI Trade Currency Conversion |
17:16:04 - 01-Jul-25 |
| Unknown* | 1 | $30.9608 | OTC Trade |
16:42:54 - 01-Jul-25 |
| Unknown* | 2 | $30.92 | OTC Trade |
16:39:21 - 01-Jul-25 |
| Unknown* | 4 | $30.8684 | OTC Trade |
16:33:29 - 01-Jul-25 |
| Unknown* | 2 | $30.92 | OTC Trade |
16:27:25 - 01-Jul-25 |
| Unknown* | 18 | $30.94 | OTC Trade |
16:25:55 - 01-Jul-25 |
| Unknown* | 2 | $31.0124 | Cross OTC Trade |
16:17:50 - 01-Jul-25 |
| Unknown* | 1 | $31.005 | OTC Trade |
16:15:28 - 01-Jul-25 |
| Unknown* | 1 | $31.00 | Cross OTC Trade |
16:14:55 - 01-Jul-25 |
| Unknown* | 34 | $31.00 | Cross OTC Trade |
16:14:55 - 01-Jul-25 |
| Unknown* | 10 | $30.865 | OTC Trade |
16:06:32 - 01-Jul-25 |
| Unknown* | 3,000 | $30.83 | OTC Trade |
16:04:13 - 01-Jul-25 |
| Unknown* | 400 | $30.835 | OTC Trade |
16:02:57 - 01-Jul-25 |
| Unknown* | 0 | $30.8561 | SI Trade Currency Conversion |
15:37:11 - 01-Jul-25 |
| Unknown* | 3 | $30.5495 | OTC Trade |
15:25:38 - 01-Jul-25 |
| Unknown* | 5 | $30.4488 | Cross OTC Trade |
15:04:01 - 01-Jul-25 |
| Unknown* | 1 | $30.4488 | Cross OTC Trade |
15:04:01 - 01-Jul-25 |
| Unknown* | 0 | $30.41 | OTC Trade |
14:35:55 - 01-Jul-25 |
| Unknown* | 0 | $30.19 | OTC Trade |
14:31:40 - 01-Jul-25 |
| Unknown* | 10 | $30.35 | OTC Trade |
14:31:10 - 01-Jul-25 |
| Unknown* | 12 | $30.19 | OTC Trade |
14:31:10 - 01-Jul-25 |
| Unknown* | 4 | $30.25 | Cross OTC Trade |
14:30:01 - 01-Jul-25 |
| Unknown* | 0 | $30.37269 | SI Trade Currency Conversion |
08:46:11 - 01-Jul-25 |
| Unknown* | 32 | $30.145 | OTC Trade |
19:45:35 - 30-Jun-25 |
| Unknown* | 4 | $30.1192 | OTC Trade |
19:07:05 - 30-Jun-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
18:19:33 - 30-Jun-25 |
| Unknown* | 100 | $30.035 | OTC Trade |
18:10:54 - 30-Jun-25 |
| Unknown* | 1 | $29.9588 | Currency Conversion Negotiated Trade |
18:10:13 - 30-Jun-25 |
| Unknown* | 1 | $30.0388 | Cross OTC Trade |
17:36:51 - 30-Jun-25 |
| Unknown* | 10 | $30.005 | OTC Trade |
17:30:54 - 30-Jun-25 |
| Unknown* | 10 | $30.005 | OTC Trade |
17:18:15 - 30-Jun-25 |
| Unknown* | 80 | $29.9909 | OTC Trade |
17:07:35 - 30-Jun-25 |
| Unknown* | 50 | $30.0808 | OTC Trade |
16:51:11 - 30-Jun-25 |
| Unknown* | 150 | $30.095 | OTC Trade |
16:44:20 - 30-Jun-25 |
| Unknown* | 0 | $30.13 | OTC Trade |
16:39:18 - 30-Jun-25 |
| Unknown* | 164 | $30.1208 | OTC Trade |
16:37:49 - 30-Jun-25 |
| Unknown* | 0 | $30.14 | OTC Trade |
16:35:47 - 30-Jun-25 |
| Unknown* | 0 | $30.11 | OTC Trade |
16:34:25 - 30-Jun-25 |
| Unknown* | 0 | $30.08 | OTC Trade |
16:31:10 - 30-Jun-25 |
| Unknown* | 0 | $30.07 | OTC Trade |
16:28:55 - 30-Jun-25 |
| Unknown* | 0 | $30.03 | OTC Trade |
16:21:12 - 30-Jun-25 |
| Unknown* | 3 | $30.03 | OTC Trade |
16:19:50 - 30-Jun-25 |
| Unknown* | 30 | $30.0192 | OTC Trade |
16:18:02 - 30-Jun-25 |
| Unknown* | 79 | $30.0892 | OTC Trade |
15:52:13 - 30-Jun-25 |
| Unknown* | 43 | $30.2608 | OTC Trade |
15:22:41 - 30-Jun-25 |
| Unknown* | 4 | $30.4915 | Currency Conversion Negotiated Trade |
15:22:38 - 30-Jun-25 |
| Unknown* | 20 | $30.255 | OTC Trade |
15:19:12 - 30-Jun-25 |
| Unknown* | 0 | $30.40 | OTC Trade |
15:01:50 - 30-Jun-25 |
| Unknown* | 0 | $30.40 | OTC Trade |
15:01:49 - 30-Jun-25 |
| Unknown* | 0 | $30.40 | OTC Trade |
15:01:49 - 30-Jun-25 |
| Unknown* | 0 | $30.44 | OTC Trade |
14:51:23 - 30-Jun-25 |
| Unknown* | 0 | $30.44 | OTC Trade |
14:51:22 - 30-Jun-25 |
| Unknown* | 0 | $30.44 | OTC Trade |
14:51:21 - 30-Jun-25 |
| Unknown* | 0 | $30.44 | OTC Trade |
14:51:21 - 30-Jun-25 |
| Unknown* | 0 | $30.44 | OTC Trade |
14:51:20 - 30-Jun-25 |
| Unknown* | 22 | $30.5621 | OTC Trade |
14:41:33 - 30-Jun-25 |
| Unknown* | 3 | $30.5766 | OTC Trade |
14:39:27 - 30-Jun-25 |
| Unknown* | 150 | $30.5181 | OTC Trade |
14:36:23 - 30-Jun-25 |
| Unknown* | 0 | $30.38 | OTC Trade |
14:33:23 - 30-Jun-25 |
| Unknown* | 0 | $30.38 | OTC Trade |
14:33:23 - 30-Jun-25 |
| Unknown* | 0 | $30.38 | OTC Trade |
14:33:23 - 30-Jun-25 |
| Unknown* | 0 | $30.38 | OTC Trade |
14:33:23 - 30-Jun-25 |
| Unknown* | 0 | $30.38 | OTC Trade |
14:32:51 - 30-Jun-25 |
| Unknown* | 0 | $30.38 | OTC Trade |
14:32:51 - 30-Jun-25 |
| Unknown* | 0 | $30.38 | OTC Trade |
14:32:50 - 30-Jun-25 |
| Unknown* | 0 | $30.38 | OTC Trade |
14:32:49 - 30-Jun-25 |
| Unknown* | 0 | $30.38 | OTC Trade |
14:32:48 - 30-Jun-25 |
| Unknown* | 0 | $30.38 | OTC Trade |
14:32:42 - 30-Jun-25 |
| Unknown* | 0 | $30.38 | OTC Trade |
14:32:42 - 30-Jun-25 |
| Unknown* | 0 | $30.38 | OTC Trade |
14:32:41 - 30-Jun-25 |
| Unknown* | 0 | $30.38 | OTC Trade |
14:32:38 - 30-Jun-25 |
| Unknown* | 0 | $30.45 | OTC Trade |
14:31:48 - 30-Jun-25 |
| Unknown* | 0 | $30.45 | OTC Trade |
14:31:48 - 30-Jun-25 |
| Unknown* | 2 | $30.45 | OTC Trade |
14:31:48 - 30-Jun-25 |
| Unknown* | 52 | $30.48 | OTC Trade |
14:31:47 - 30-Jun-25 |
| Unknown* | 3 | $30.44 | Cross OTC Trade |
14:30:05 - 30-Jun-25 |
| Unknown* | 0 | $30.34039 | SI Trade Currency Conversion |
11:28:25 - 30-Jun-25 |
| Unknown* | 0 | $30.53961 | SI Trade Currency Conversion |
08:25:21 - 30-Jun-25 |
| Unknown* | 0 | $30.56305 | SI Trade Currency Conversion |
07:06:59 - 30-Jun-25 |
| Unknown* | 19 | $30.2892 | OTC Trade |
20:25:42 - 27-Jun-25 |
| Unknown* | 165 | $30.325 | OTC Trade |
19:35:29 - 27-Jun-25 |
| Unknown* | 10 | $30.3493 | OTC Trade |
19:22:24 - 27-Jun-25 |
| Unknown* | 49 | $30.47 | SI Trade |
18:30:06 - 27-Jun-25 |
| Unknown* | 2 | $30.405 | OTC Trade |
18:16:40 - 27-Jun-25 |
| Unknown* | 4 | $30.405 | OTC Trade |
18:16:03 - 27-Jun-25 |
| Unknown* | 1 | $30.25621 | Currency Conversion Negotiated Trade |
18:10:44 - 27-Jun-25 |
| Unknown* | 2 | $30.415 | OTC Trade |
17:52:31 - 27-Jun-25 |
| Unknown* | 3 | $30.415 | OTC Trade |
17:52:16 - 27-Jun-25 |
| Unknown* | 2 | $30.4193 | OTC Trade |
17:51:46 - 27-Jun-25 |
| Unknown* | 100 | $30.38 | OTC Trade |
17:25:10 - 27-Jun-25 |
| Unknown* | 75 | $30.47 | SI Trade |
17:24:04 - 27-Jun-25 |
| Unknown* | 0 | $30.29 | OTC Trade |
16:59:30 - 27-Jun-25 |
| Unknown* | 0 | $30.29 | OTC Trade |
16:59:30 - 27-Jun-25 |
| Unknown* | 1,311 | $30.47 | SI Trade |
15:51:14 - 27-Jun-25 |
| Unknown* | -1,311 | $0.00 | SI Trade Correction |
15:51:14 - 27-Jun-25 |
| Unknown* | 1,311 | $0.00 | SI Trade |
15:51:14 - 27-Jun-25 |
| Unknown* | 1 | $30.55962 | Currency Conversion Negotiated Trade |
15:26:23 - 27-Jun-25 |
| Unknown* | 0 | $30.39 | OTC Trade |
15:10:52 - 27-Jun-25 |
| Unknown* | 1 | $30.38 | OTC Trade |
15:05:33 - 27-Jun-25 |
| Unknown* | 0 | $30.33 | OTC Trade |
14:50:48 - 27-Jun-25 |
| Unknown* | 15 | $30.31 | OTC Trade |
14:46:05 - 27-Jun-25 |
| Unknown* | 471 | $30.2122 | OTC Trade |
14:32:51 - 27-Jun-25 |
| Unknown* | 0 | $30.28 | OTC Trade |
14:31:35 - 27-Jun-25 |
| Unknown* | 1 | $30.35 | Cross OTC Trade |
14:24:43 - 27-Jun-25 |
| Unknown* | 6 | $30.115 | OTC Trade |
19:12:56 - 26-Jun-25 |
| Unknown* | 471 | $30.215 | OTC Trade |
19:01:48 - 26-Jun-25 |
| Unknown* | 100 | $30.195 | OTC Trade |
18:49:59 - 26-Jun-25 |
| Unknown* | 100 | $30.195 | OTC Trade |
18:11:53 - 26-Jun-25 |
| Unknown* | 0 | $30.19 | OTC Trade |
18:10:37 - 26-Jun-25 |
| Unknown* | 0 | $30.16 | OTC Trade |
17:51:42 - 26-Jun-25 |
| Unknown* | 0 | $30.16 | OTC Trade |
17:51:41 - 26-Jun-25 |
| Unknown* | 0 | $30.16 | OTC Trade |
17:51:41 - 26-Jun-25 |
| Unknown* | 0 | $30.16 | OTC Trade |
17:51:41 - 26-Jun-25 |
| Unknown* | 0 | $30.16 | OTC Trade |
17:51:41 - 26-Jun-25 |
| Unknown* | 100 | $30.075 | OTC Trade |
15:26:14 - 26-Jun-25 |
| Unknown* | 1 | $30.15327 | Currency Conversion Negotiated Trade |
15:23:50 - 26-Jun-25 |
| Unknown* | 20 | $30.212 | OTC Trade |
14:56:41 - 26-Jun-25 |
| Unknown* | 20 | $30.222 | OTC Trade |
14:52:32 - 26-Jun-25 |
| Unknown* | 100 | $30.227 | OTC Trade |
14:47:43 - 26-Jun-25 |
| Unknown* | 0 | $30.22 | OTC Trade |
14:38:38 - 26-Jun-25 |
| Unknown* | 1 | $30.236 | OTC Trade |
14:37:34 - 26-Jun-25 |
| Unknown* | 0 | $30.30 | OTC Trade |
14:37:20 - 26-Jun-25 |
| Unknown* | 0 | $30.07 | OTC Trade |
14:31:05 - 26-Jun-25 |
| Unknown* | 14 | $29.935 | OTC Trade |
20:52:36 - 25-Jun-25 |
| Unknown* | 100 | $30.0393 | OTC Trade |
20:26:57 - 25-Jun-25 |
| Unknown* | 471 | $30.0007 | OTC Trade |
20:01:53 - 25-Jun-25 |
| Unknown* | 33 | $30.0288 | Cross OTC Trade |
19:59:53 - 25-Jun-25 |
| Unknown* | 25 | $30.005 | OTC Trade |
18:57:22 - 25-Jun-25 |
| Unknown* | 3 | $30.02 | OTC Trade |
18:51:31 - 25-Jun-25 |
| Unknown* | 2 | $29.8595 | OTC Trade |
16:00:24 - 25-Jun-25 |
| Unknown* | 2 | $30.0282 | OTC Trade |
15:38:27 - 25-Jun-25 |
| Unknown* | 4 | $30.13 | OTC Trade |
15:21:04 - 25-Jun-25 |
| Unknown* | 1 | $29.96 | OTC Trade |
14:37:55 - 25-Jun-25 |
| Unknown* | 37 | $29.895 | OTC Trade |
14:34:48 - 25-Jun-25 |
| Unknown* | 2 | $30.4809 | OTC Trade |
20:45:29 - 24-Jun-25 |
| Unknown* | 0 | $30.61298 | SI Trade Currency Conversion |
20:30:19 - 24-Jun-25 |
| Unknown* | 15 | $30.4791 | OTC Trade |
20:18:31 - 24-Jun-25 |
| Unknown* | 400 | $30.4107 | OTC Trade |
19:51:15 - 24-Jun-25 |
| Unknown* | 6 | $30.4388 | Cross OTC Trade |
19:49:17 - 24-Jun-25 |
| Unknown* | 14 | $30.4388 | Cross OTC Trade |
19:49:17 - 24-Jun-25 |
| Unknown* | 0 | $30.58974 | SI Trade Currency Conversion |
19:32:05 - 24-Jun-25 |
| Unknown* | 0 | $30.50 | OTC Trade |
19:03:48 - 24-Jun-25 |
| Unknown* | 1 | $30.565 | OTC Trade |
18:14:37 - 24-Jun-25 |
| Unknown* | 29 | $30.485 | OTC Trade |
17:23:54 - 24-Jun-25 |
| Unknown* | 0 | $30.50 | OTC Trade |
17:08:26 - 24-Jun-25 |
| Unknown* | 13 | $30.495 | OTC Trade |
17:08:26 - 24-Jun-25 |
| Unknown* | 2 | $30.5292 | OTC Trade |
16:45:45 - 24-Jun-25 |
| Unknown* | 200 | $30.615 | OTC Trade |
16:31:09 - 24-Jun-25 |
| Unknown* | 4 | $30.7308 | OTC Trade |
15:32:27 - 24-Jun-25 |
| Unknown* | 2 | $30.63 | OTC Trade |
15:01:27 - 24-Jun-25 |