| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $28.4488 | Cross OTC Trade |
18:03:58 - 15-Aug-25 |
| Unknown* | 20 | $28.385 | OTC Trade |
17:09:36 - 15-Aug-25 |
| Unknown* | 0 | $28.41 | OTC Trade |
16:48:59 - 15-Aug-25 |
| Unknown* | 0 | $28.40 | OTC Trade |
16:46:58 - 15-Aug-25 |
| Unknown* | 0 | $28.40 | OTC Trade |
16:46:58 - 15-Aug-25 |
| Unknown* | 0 | $28.40 | OTC Trade |
16:46:58 - 15-Aug-25 |
| Unknown* | 0 | $28.40 | OTC Trade |
16:46:58 - 15-Aug-25 |
| Unknown* | 0 | $28.40 | OTC Trade |
16:46:58 - 15-Aug-25 |
| Unknown* | 0 | $28.40 | OTC Trade |
16:46:58 - 15-Aug-25 |
| Unknown* | 0 | $28.40 | OTC Trade |
16:46:58 - 15-Aug-25 |
| Unknown* | 0 | $28.40 | OTC Trade |
16:46:58 - 15-Aug-25 |
| Unknown* | 0 | $28.40 | OTC Trade |
16:46:56 - 15-Aug-25 |
| Unknown* | 0 | $28.40 | OTC Trade |
16:46:56 - 15-Aug-25 |
| Unknown* | 0 | $28.40 | OTC Trade |
16:46:56 - 15-Aug-25 |
| Unknown* | 0 | $28.40 | OTC Trade |
16:46:56 - 15-Aug-25 |
| Unknown* | 0 | $28.40 | OTC Trade |
16:46:56 - 15-Aug-25 |
| Unknown* | 0 | $28.40 | OTC Trade |
16:46:56 - 15-Aug-25 |
| Unknown* | 0 | $28.40 | OTC Trade |
16:46:55 - 15-Aug-25 |
| Unknown* | 0 | $28.40 | OTC Trade |
16:46:55 - 15-Aug-25 |
| Unknown* | 0 | $28.40 | OTC Trade |
16:46:55 - 15-Aug-25 |
| Unknown* | 0 | $28.44 | OTC Trade |
16:08:51 - 15-Aug-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
15:34:22 - 15-Aug-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
15:34:22 - 15-Aug-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
15:34:22 - 15-Aug-25 |
| Unknown* | 3 | $28.39 | OTC Trade |
15:34:22 - 15-Aug-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
15:34:22 - 15-Aug-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
15:34:22 - 15-Aug-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
15:34:22 - 15-Aug-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
15:34:22 - 15-Aug-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
15:34:22 - 15-Aug-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
15:34:22 - 15-Aug-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
15:34:22 - 15-Aug-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
15:34:22 - 15-Aug-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
15:34:22 - 15-Aug-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
15:34:22 - 15-Aug-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
15:34:22 - 15-Aug-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
15:34:22 - 15-Aug-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
15:34:22 - 15-Aug-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
15:34:22 - 15-Aug-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
15:34:22 - 15-Aug-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
15:34:22 - 15-Aug-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
15:34:22 - 15-Aug-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
15:34:22 - 15-Aug-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
15:34:22 - 15-Aug-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
15:34:22 - 15-Aug-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
15:34:22 - 15-Aug-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
15:34:22 - 15-Aug-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
15:34:22 - 15-Aug-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
15:34:22 - 15-Aug-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
15:34:22 - 15-Aug-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
15:34:22 - 15-Aug-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
15:34:22 - 15-Aug-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
15:34:22 - 15-Aug-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
15:34:22 - 15-Aug-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
15:34:22 - 15-Aug-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
15:34:22 - 15-Aug-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
15:34:22 - 15-Aug-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
15:34:22 - 15-Aug-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
15:34:22 - 15-Aug-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
15:34:22 - 15-Aug-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
15:34:22 - 15-Aug-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
15:34:22 - 15-Aug-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
15:34:22 - 15-Aug-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
15:34:22 - 15-Aug-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
15:34:22 - 15-Aug-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
15:34:22 - 15-Aug-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
15:34:22 - 15-Aug-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
15:34:22 - 15-Aug-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
15:34:22 - 15-Aug-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
15:34:22 - 15-Aug-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
15:34:22 - 15-Aug-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
15:34:22 - 15-Aug-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
15:34:22 - 15-Aug-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
15:34:22 - 15-Aug-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
15:34:22 - 15-Aug-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
15:34:22 - 15-Aug-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
15:34:22 - 15-Aug-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
15:34:22 - 15-Aug-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
15:34:22 - 15-Aug-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
15:34:22 - 15-Aug-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
15:34:22 - 15-Aug-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
15:34:22 - 15-Aug-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
15:34:22 - 15-Aug-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
15:34:22 - 15-Aug-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
15:34:22 - 15-Aug-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
15:34:22 - 15-Aug-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
15:34:22 - 15-Aug-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
15:34:22 - 15-Aug-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
15:34:22 - 15-Aug-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
15:34:22 - 15-Aug-25 |
| Unknown* | 1 | $28.46863 | Currency Conversion Negotiated Trade |
15:23:51 - 15-Aug-25 |
| Unknown* | 1 | $28.34 | Cross OTC Trade |
15:07:58 - 15-Aug-25 |
| Unknown* | 0 | $28.43 | OTC Trade |
14:51:40 - 15-Aug-25 |
| Unknown* | 0 | $28.43 | OTC Trade |
14:51:40 - 15-Aug-25 |
| Unknown* | 0 | $28.45 | OTC Trade |
14:51:38 - 15-Aug-25 |
| Unknown* | 0 | $28.43 | OTC Trade |
14:51:20 - 15-Aug-25 |
| Unknown* | 0 | $28.43 | OTC Trade |
14:51:20 - 15-Aug-25 |
| Unknown* | 0 | $28.43 | OTC Trade |
14:51:19 - 15-Aug-25 |
| Unknown* | 0 | $28.43 | OTC Trade |
14:51:19 - 15-Aug-25 |
| Unknown* | 0 | $28.43 | OTC Trade |
14:51:16 - 15-Aug-25 |
| Unknown* | 0 | $28.41 | OTC Trade |
14:51:14 - 15-Aug-25 |
| Unknown* | 0 | $28.40 | OTC Trade |
14:51:13 - 15-Aug-25 |
| Unknown* | 0 | $28.40 | OTC Trade |
14:51:12 - 15-Aug-25 |
| Unknown* | 0 | $28.40 | OTC Trade |
14:51:11 - 15-Aug-25 |
| Unknown* | 0 | $28.40 | OTC Trade |
14:51:05 - 15-Aug-25 |
| Unknown* | 35 | $28.49 | OTC Trade |
14:37:27 - 15-Aug-25 |
| Unknown* | 1 | $28.47 | OTC Trade |
14:36:24 - 15-Aug-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
14:34:20 - 15-Aug-25 |
| Unknown* | 1 | $28.47 | OTC Trade |
14:31:50 - 15-Aug-25 |
| Unknown* | 0 | $28.52 | OTC Trade |
14:30:43 - 15-Aug-25 |
| Unknown* | 0 | $28.39432 | SI Trade Currency Conversion |
12:40:19 - 15-Aug-25 |
| Unknown* | 500 | $28.30 | OTC Trade |
12:01:37 - 15-Aug-25 |
| Unknown* | 0 | $28.4293 | SI Trade Currency Conversion |
11:43:48 - 15-Aug-25 |
| Unknown* | 40 | $28.325 | OTC Trade |
20:54:34 - 14-Aug-25 |
| Unknown* | 5 | $28.3385 | OTC Trade |
20:49:39 - 14-Aug-25 |
| Unknown* | 100 | $28.3385 | OTC Trade |
20:49:39 - 14-Aug-25 |
| Unknown* | 10 | $28.305 | OTC Trade |
20:46:01 - 14-Aug-25 |
| Unknown* | 151 | $28.3688 | Cross OTC Trade |
20:33:10 - 14-Aug-25 |
| Unknown* | 0 | $28.355 | OTC Trade |
20:10:13 - 14-Aug-25 |
| Unknown* | 41 | $28.3507 | OTC Trade |
19:39:59 - 14-Aug-25 |
| Unknown* | 5 | $28.355 | OTC Trade |
19:32:55 - 14-Aug-25 |
| Unknown* | 8 | $28.3693 | OTC Trade |
19:28:05 - 14-Aug-25 |
| Unknown* | 75 | $28.3509 | OTC Trade |
19:13:17 - 14-Aug-25 |
| Unknown* | 600 | $28.375 | OTC Trade |
19:01:58 - 14-Aug-25 |
| Unknown* | 52 | $28.375 | OTC Trade |
19:01:58 - 14-Aug-25 |
| Unknown* | 35 | $28.445 | OTC Trade |
18:48:22 - 14-Aug-25 |
| Unknown* | 14 | $28.435 | OTC Trade |
18:22:22 - 14-Aug-25 |
| Unknown* | 0 | $28.44 | OTC Trade |
18:05:08 - 14-Aug-25 |
| Unknown* | 2 | $28.425 | OTC Trade |
17:55:17 - 14-Aug-25 |
| Unknown* | 0 | $28.38 | OTC Trade |
17:42:52 - 14-Aug-25 |
| Unknown* | 3 | $28.40 | OTC Trade |
17:36:55 - 14-Aug-25 |
| Unknown* | 10 | $28.395 | OTC Trade |
17:35:57 - 14-Aug-25 |
| Unknown* | 90 | $28.40 | Cross OTC Trade |
17:34:11 - 14-Aug-25 |
| Unknown* | 3 | $28.5212 | Cross OTC Trade |
16:21:44 - 14-Aug-25 |
| Unknown* | 18 | $28.6093 | OTC Trade |
16:13:16 - 14-Aug-25 |
| Unknown* | 185 | $28.5493 | OTC Trade |
15:40:50 - 14-Aug-25 |
| Unknown* | 115 | $28.5493 | OTC Trade |
15:40:50 - 14-Aug-25 |
| Unknown* | 1 | $28.49 | OTC Trade |
15:27:49 - 14-Aug-25 |
| Unknown* | 8 | $28.4807 | OTC Trade |
15:14:07 - 14-Aug-25 |
| Unknown* | 2 | $28.4607 | OTC Trade |
15:13:00 - 14-Aug-25 |
| Unknown* | 4 | $28.4893 | OTC Trade |
15:12:07 - 14-Aug-25 |
| Unknown* | 2 | $28.4881 | OTC Trade |
15:11:34 - 14-Aug-25 |
| Unknown* | 2 | $28.51 | OTC Trade |
15:02:55 - 14-Aug-25 |
| Unknown* | 39 | $28.48 | OTC Trade |
15:00:58 - 14-Aug-25 |
| Unknown* | 2 | $28.4807 | OTC Trade |
15:00:33 - 14-Aug-25 |
| Unknown* | 0 | $28.51 | OTC Trade |
14:55:54 - 14-Aug-25 |
| Unknown* | 0 | $28.51 | OTC Trade |
14:54:12 - 14-Aug-25 |
| Unknown* | 0 | $28.51 | OTC Trade |
14:54:12 - 14-Aug-25 |
| Unknown* | 0 | $28.51 | OTC Trade |
14:54:09 - 14-Aug-25 |
| Unknown* | 200 | $28.4907 | OTC Trade |
14:51:59 - 14-Aug-25 |
| Unknown* | 0 | $28.52 | OTC Trade |
14:51:23 - 14-Aug-25 |
| Unknown* | 0 | $28.52 | OTC Trade |
14:51:23 - 14-Aug-25 |
| Unknown* | 0 | $28.52 | OTC Trade |
14:51:23 - 14-Aug-25 |
| Unknown* | 0 | $28.52 | OTC Trade |
14:51:23 - 14-Aug-25 |
| Unknown* | 0 | $28.52 | OTC Trade |
14:51:22 - 14-Aug-25 |
| Unknown* | 0 | $28.52 | OTC Trade |
14:51:22 - 14-Aug-25 |
| Unknown* | 0 | $28.52 | OTC Trade |
14:51:21 - 14-Aug-25 |
| Unknown* | 0 | $28.52 | OTC Trade |
14:51:20 - 14-Aug-25 |
| Unknown* | 0 | $28.52 | OTC Trade |
14:51:19 - 14-Aug-25 |
| Unknown* | 0 | $28.51 | OTC Trade |
14:51:16 - 14-Aug-25 |
| Unknown* | 0 | $28.51 | OTC Trade |
14:51:16 - 14-Aug-25 |
| Unknown* | 0 | $28.51 | OTC Trade |
14:51:15 - 14-Aug-25 |
| Unknown* | 7 | $28.5088 | Cross OTC Trade |
14:51:06 - 14-Aug-25 |
| Unknown* | 100 | $28.5007 | OTC Trade |
14:49:35 - 14-Aug-25 |
| Unknown* | 300 | $28.5009 | OTC Trade |
14:49:03 - 14-Aug-25 |
| Unknown* | 304 | $28.80 | OTC Trade |
14:33:09 - 14-Aug-25 |
| Unknown* | 173 | $28.82 | OTC Trade |
14:32:04 - 14-Aug-25 |
| Unknown* | 0 | $28.96 | OTC Trade |
14:31:11 - 14-Aug-25 |
| Unknown* | 3 | $28.96 | OTC Trade |
14:31:11 - 14-Aug-25 |
| Unknown* | 0 | $28.96 | OTC Trade |
14:31:10 - 14-Aug-25 |
| Unknown* | 0 | $28.96 | OTC Trade |
14:31:10 - 14-Aug-25 |
| Unknown* | 0 | $28.96 | OTC Trade |
14:31:10 - 14-Aug-25 |
| Unknown* | 0 | $28.79 | OTC Trade |
14:31:04 - 14-Aug-25 |
| Unknown* | 0 | $28.96 | OTC Trade |
14:31:03 - 14-Aug-25 |
| Unknown* | 2 | $28.80 | Cross OTC Trade |
14:31:00 - 14-Aug-25 |
| Unknown* | 0 | $28.79 | OTC Trade |
14:30:52 - 14-Aug-25 |
| Unknown* | 1 | $28.79 | OTC Trade |
14:30:52 - 14-Aug-25 |
| Unknown* | 2 | $28.79 | OTC Trade |
14:30:52 - 14-Aug-25 |
| Unknown* | 10 | $28.79 | OTC Trade |
14:30:51 - 14-Aug-25 |
| Unknown* | 0 | $28.79 | OTC Trade |
14:30:51 - 14-Aug-25 |
| Unknown* | 0 | $28.79 | OTC Trade |
14:30:51 - 14-Aug-25 |
| Unknown* | 0 | $28.79 | OTC Trade |
14:30:51 - 14-Aug-25 |
| Unknown* | 0 | $28.79 | OTC Trade |
14:30:51 - 14-Aug-25 |
| Unknown* | 2 | $28.79 | OTC Trade |
14:30:51 - 14-Aug-25 |
| Unknown* | 0 | $28.79 | OTC Trade |
14:30:51 - 14-Aug-25 |
| Unknown* | 1 | $28.79 | OTC Trade |
14:30:51 - 14-Aug-25 |
| Unknown* | 2 | $29.08091 | SI Trade Currency Conversion |
11:45:00 - 14-Aug-25 |
| Unknown* | 0 | $28.99899 | SI Trade Currency Conversion |
11:01:53 - 14-Aug-25 |
| Unknown* | 80 | $28.975 | OTC Trade |
20:59:48 - 13-Aug-25 |
| Unknown* | 32 | $29.075 | OTC Trade |
20:47:48 - 13-Aug-25 |
| Unknown* | 23 | $28.9893 | OTC Trade |
20:26:43 - 13-Aug-25 |
| Unknown* | 70 | $28.995 | OTC Trade |
20:22:41 - 13-Aug-25 |
| Unknown* | 4 | $28.9393 | OTC Trade |
19:59:26 - 13-Aug-25 |
| Unknown* | 10 | $28.95 | OTC Trade |
19:55:51 - 13-Aug-25 |
| Unknown* | 10 | $28.95 | OTC Trade |
19:55:51 - 13-Aug-25 |
| Unknown* | 10 | $28.95 | OTC Trade |
19:55:51 - 13-Aug-25 |
| Unknown* | 10 | $28.95 | OTC Trade |
19:55:51 - 13-Aug-25 |
| Unknown* | 50 | $28.9893 | OTC Trade |
19:17:05 - 13-Aug-25 |
| Unknown* | 36 | $28.9507 | OTC Trade |
18:58:18 - 13-Aug-25 |
| Unknown* | 3 | $28.9788 | Cross OTC Trade |
18:38:20 - 13-Aug-25 |