Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hormel Foods Or (0J5Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $22.63 SI Trade
 19:13:27 - 13-Mar-26
Unknown* 0 $22.62 SI Trade
 19:13:15 - 13-Mar-26
Unknown* 0 $22.63 SI Trade
 19:09:36 - 13-Mar-26
Unknown* 0 $22.64 OTC Trade
 19:03:25 - 13-Mar-26
Unknown* 0 $22.64 OTC Trade
 19:03:22 - 13-Mar-26
Unknown* 9 $22.66 OTC Trade
 18:59:25 - 13-Mar-26
Unknown* 0 $22.66 SI Trade
 18:56:23 - 13-Mar-26
Unknown* 0 $22.66 SI Trade
 18:52:01 - 13-Mar-26
Unknown* 8 $22.6486 Negotiated Trade
OTC Trade
 18:46:00 - 13-Mar-26
Unknown* 10 $22.65 SI Trade
 18:41:43 - 13-Mar-26
Unknown* 1 $22.63 OTC Trade
 18:41:22 - 13-Mar-26
Unknown* 0 $22.62 OTC Trade
 18:37:26 - 13-Mar-26
Unknown* 100 $22.5993 OTC Trade
 18:31:45 - 13-Mar-26
Unknown* 2 $22.59 OTC Trade
 18:29:08 - 13-Mar-26
Unknown* 0 $22.59 OTC Trade
 18:24:56 - 13-Mar-26
Unknown* 1 $22.592 OTC Trade
 18:24:56 - 13-Mar-26
Unknown* 1 $22.60 SI Trade
 18:24:36 - 13-Mar-26
Unknown* 8 $22.60 SI Trade
 18:24:34 - 13-Mar-26
Unknown* 8 $22.60 SI Trade
 18:24:29 - 13-Mar-26
Unknown* 1 $22.60 OTC Trade
 18:24:28 - 13-Mar-26
Unknown* 4 $22.60 SI Trade
 18:24:27 - 13-Mar-26
Unknown* 100 $22.602 OTC Trade
 18:24:14 - 13-Mar-26
Unknown* 1 $22.62 OTC Trade
 18:20:58 - 13-Mar-26
Unknown* 1 $22.70 OTC Trade
 18:12:01 - 13-Mar-26
Unknown* 20 $22.6612 OTC Trade
 18:02:23 - 13-Mar-26
Unknown* 0 $22.65 SI Trade
 18:00:56 - 13-Mar-26
Unknown* 0 $22.64 SI Trade
 17:58:26 - 13-Mar-26
Unknown* 2 $22.735 OTC Trade
 17:44:58 - 13-Mar-26
Unknown* 98 $22.735 OTC Trade
 17:44:58 - 13-Mar-26
Unknown* 1 $22.7193 OTC Trade
 17:43:17 - 13-Mar-26
Unknown* 0 $22.72 SI Trade
 17:39:36 - 13-Mar-26
Unknown* 0 $22.74 SI Trade
 17:20:51 - 13-Mar-26
Unknown* 20 $22.7393 OTC Trade
 17:20:26 - 13-Mar-26
Unknown* 50 $22.7107 OTC Trade
 17:18:36 - 13-Mar-26
Unknown* 0 $22.73 OTC Trade
 17:17:37 - 13-Mar-26
Unknown* 50 $22.7293 OTC Trade
 17:12:41 - 13-Mar-26
Unknown* 0 $22.70 SI Trade
 17:09:59 - 13-Mar-26
Unknown* 0 $22.7483 OTC Trade
 16:57:15 - 13-Mar-26
Unknown* 1 $22.6886 Negotiated Trade
OTC Trade
 16:31:39 - 13-Mar-26
Unknown* 0 $22.70 SI Trade
 16:24:23 - 13-Mar-26
Unknown* 0 $22.70 SI Trade
 16:23:59 - 13-Mar-26
Unknown* 0 $22.68 SI Trade
 16:16:51 - 13-Mar-26
Unknown* 1 $22.7093 OTC Trade
 16:11:56 - 13-Mar-26
Unknown* 2 $22.6986 Negotiated Trade
OTC Trade
 16:03:20 - 13-Mar-26
Unknown* 3 $22.71 SI Trade
 15:58:51 - 13-Mar-26
Unknown* 0 $22.70 OTC Trade
 15:57:46 - 13-Mar-26
Unknown* 0 $22.71 SI Trade
 15:55:11 - 13-Mar-26
Unknown* 291 $22.89285 Currency Conversion
Negotiated Trade
 15:52:59 - 13-Mar-26
Unknown* 40 $22.7283 OTC Trade
 15:41:37 - 13-Mar-26
Unknown* 3 $22.72 OTC Trade
 15:39:31 - 13-Mar-26
Unknown* 1 $22.70 OTC Trade
 15:35:50 - 13-Mar-26
Unknown* 1 $22.70 OTC Trade
 15:35:50 - 13-Mar-26
Unknown* 1 $22.70 OTC Trade
 15:35:50 - 13-Mar-26
Unknown* 35 $22.7093 OTC Trade
 15:35:36 - 13-Mar-26
Unknown* 1 $22.75197 Currency Conversion
Negotiated Trade
 15:22:22 - 13-Mar-26
Unknown* 2 $22.99232 Currency Conversion
Negotiated Trade
 15:22:22 - 13-Mar-26
Unknown* 0 $22.70 SI Trade
 15:18:28 - 13-Mar-26
Unknown* 0 $22.68 SI Trade
 15:16:13 - 13-Mar-26
Unknown* 250 $22.6623 OTC Trade
 15:07:50 - 13-Mar-26
Unknown* 250 $22.6618 OTC Trade
 15:07:50 - 13-Mar-26
Unknown* 4 $22.69 OTC Trade
 15:03:53 - 13-Mar-26
Unknown* 0 $22.77 SI Trade
 14:56:17 - 13-Mar-26
Unknown* 0 $22.78 SI Trade
 14:45:05 - 13-Mar-26
Unknown* 0 $22.79 SI Trade
 14:44:31 - 13-Mar-26
Unknown* 0 $22.76 SI Trade
 14:38:46 - 13-Mar-26
Unknown* 1 $22.7593 OTC Trade
 14:38:37 - 13-Mar-26
Unknown* 0 $22.76 SI Trade
 14:37:44 - 13-Mar-26
Unknown* 0 $22.77 OTC Trade
 14:34:38 - 13-Mar-26
Unknown* 1 $22.765 OTC Trade
 14:34:38 - 13-Mar-26
Unknown* 1 $22.768 OTC Trade
 14:34:38 - 13-Mar-26
Unknown* 0 $22.74 SI Trade
 14:27:06 - 13-Mar-26
Unknown* 0 $22.67 SI Trade
 14:21:14 - 13-Mar-26
Unknown* 0 $22.66 SI Trade
 14:21:09 - 13-Mar-26
Unknown* 0 $22.65 SI Trade
 14:19:02 - 13-Mar-26
Unknown* 0 $22.68 SI Trade
 14:17:34 - 13-Mar-26
Unknown* 0 $22.69 SI Trade
 14:14:11 - 13-Mar-26
Unknown* 0 $22.70 SI Trade
 14:13:37 - 13-Mar-26
Unknown* 0 $22.80 SI Trade
 14:00:55 - 13-Mar-26
Unknown* 0 $22.76 SI Trade
 13:58:33 - 13-Mar-26
Unknown* 1 $22.77 SI Trade
 13:57:21 - 13-Mar-26
Unknown* 0 $22.77 SI Trade
 13:55:06 - 13-Mar-26
Unknown* 0 $22.77 SI Trade
 13:53:35 - 13-Mar-26
Unknown* 0 $22.80 SI Trade
 13:53:14 - 13-Mar-26
Unknown* 0 $22.78 OTC Trade
 13:51:09 - 13-Mar-26
Unknown* 0 $22.78 OTC Trade
 13:51:09 - 13-Mar-26
Unknown* 0 $22.78 OTC Trade
 13:51:09 - 13-Mar-26
Unknown* 0 $22.78 OTC Trade
 13:51:08 - 13-Mar-26
Unknown* 0 $22.78 OTC Trade
 13:51:08 - 13-Mar-26
Unknown* 0 $22.78 OTC Trade
 13:51:08 - 13-Mar-26
Unknown* 0 $22.78 OTC Trade
 13:51:08 - 13-Mar-26
Unknown* 0 $22.78 OTC Trade
 13:51:08 - 13-Mar-26
Unknown* 0 $22.78 OTC Trade
 13:51:08 - 13-Mar-26
Unknown* 0 $22.78 OTC Trade
 13:51:08 - 13-Mar-26
Unknown* 0 $22.78 OTC Trade
 13:51:08 - 13-Mar-26
Unknown* 0 $22.78 OTC Trade
 13:51:08 - 13-Mar-26
Unknown* 0 $22.78 OTC Trade
 13:51:06 - 13-Mar-26
Unknown* 0 $22.78 OTC Trade
 13:51:06 - 13-Mar-26
Unknown* 0 $22.78 OTC Trade
 13:51:06 - 13-Mar-26
Unknown* 0 $22.78 OTC Trade
 13:51:06 - 13-Mar-26
Unknown* 0 $22.78 OTC Trade
 13:51:05 - 13-Mar-26
Unknown* 0 $22.78 OTC Trade
 13:51:04 - 13-Mar-26
Unknown* 0 $22.78 OTC Trade
 13:51:04 - 13-Mar-26
Unknown* 0 $22.78 OTC Trade
 13:51:04 - 13-Mar-26
Unknown* 0 $22.78 OTC Trade
 13:51:04 - 13-Mar-26
Unknown* 0 $22.78 OTC Trade
 13:51:04 - 13-Mar-26
Unknown* 0 $22.81 OTC Trade
 13:51:03 - 13-Mar-26
Unknown* 0 $22.78 OTC Trade
 13:51:02 - 13-Mar-26
Unknown* 0 $22.81 OTC Trade
 13:51:01 - 13-Mar-26
Unknown* 0 $22.78 OTC Trade
 13:51:01 - 13-Mar-26
Unknown* 0 $22.79 OTC Trade
 13:48:00 - 13-Mar-26
Unknown* 0 $22.79 SI Trade
 13:47:08 - 13-Mar-26
Unknown* 0 $22.79 SI Trade
 13:43:58 - 13-Mar-26
Unknown* 0 $22.77 SI Trade
 13:43:58 - 13-Mar-26
Unknown* 0 $22.80 SI Trade
 13:40:05 - 13-Mar-26
Unknown* 0 $22.80 SI Trade
 13:38:25 - 13-Mar-26
Unknown* 0 $22.80 SI Trade
 13:37:37 - 13-Mar-26
Unknown* 29 $22.91 SI Trade
 13:32:33 - 13-Mar-26
Unknown* 53 $22.90 SI Trade
 13:32:31 - 13-Mar-26
Unknown* 50 $22.8636 SI Trade
Currency Conversion
 13:31:29 - 13-Mar-26
Unknown* 0 $22.89 SI Trade
 13:30:24 - 13-Mar-26
Unknown* 0 $22.75 SI Trade
 13:30:09 - 13-Mar-26
Unknown* 0 $22.94 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $22.94 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $22.94 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 1 $22.94 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $22.94 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $22.94 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $22.94 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $22.85 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $22.85 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $22.94 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $22.94 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $22.94 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $22.94 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $22.94 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $22.94 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $22.94 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $22.85 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 5 $22.85 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $22.94 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $22.72 OTC Trade
 13:18:47 - 13-Mar-26
Unknown* 0 $22.72 OTC Trade
 13:18:47 - 13-Mar-26
Unknown* 0 $22.72 OTC Trade
 13:18:47 - 13-Mar-26
Unknown* 0 $22.72 OTC Trade
 13:18:47 - 13-Mar-26
Unknown* 0 $22.72 OTC Trade
 13:18:47 - 13-Mar-26
Unknown* 0 $22.72 OTC Trade
 13:18:47 - 13-Mar-26
Unknown* 0 $22.72 OTC Trade
 13:18:47 - 13-Mar-26
Unknown* 0 $22.72 OTC Trade
 13:18:47 - 13-Mar-26
Unknown* 0 $22.72 OTC Trade
 13:18:47 - 13-Mar-26
Unknown* 0 $22.72 OTC Trade
 13:18:47 - 13-Mar-26
Unknown* 0 $22.72 OTC Trade
 13:18:47 - 13-Mar-26
Unknown* 0 $22.98669 SI Trade
Currency Conversion
 13:07:48 - 13-Mar-26
Unknown* 1 $22.92687 SI Trade
Currency Conversion
 08:40:18 - 13-Mar-26
Unknown* 2 $22.92 SI Trade
 08:05:49 - 13-Mar-26
Unknown* 0 $22.92 SI Trade
 08:05:49 - 13-Mar-26
Unknown* 0 $22.92 SI Trade
 08:05:49 - 13-Mar-26
Unknown* 0 $22.92 SI Trade
 08:05:49 - 13-Mar-26
Unknown* 0 $22.90617 SI Trade
Currency Conversion
 07:47:57 - 13-Mar-26
Unknown* 0 $23.03 SI Trade
 21:00:41 - 12-Mar-26
Unknown* 0 $22.70 SI Trade
 21:00:41 - 12-Mar-26
Unknown* 45 $22.7207 OTC Trade
 19:46:28 - 12-Mar-26
Unknown* 2 $22.76 SI Trade
 19:28:06 - 12-Mar-26
Unknown* 3 $22.84 SI Trade
 19:12:12 - 12-Mar-26
Unknown* 225 $22.8207 OTC Trade
 19:09:19 - 12-Mar-26
Unknown* 0 $22.83 OTC Trade
 19:07:52 - 12-Mar-26
Unknown* 22 $22.835 OTC Trade
 19:07:52 - 12-Mar-26
Unknown* 20 $22.8393 OTC Trade
 19:01:31 - 12-Mar-26
Unknown* 3 $22.91 SI Trade
 18:43:55 - 12-Mar-26
Unknown* 0 $22.88 SI Trade
 18:24:50 - 12-Mar-26
Unknown* 2 $22.91 SI Trade
 18:22:24 - 12-Mar-26
Unknown* 3 $22.888 OTC Trade
 18:09:46 - 12-Mar-26
Unknown* 0 $22.94 SI Trade
 18:03:09 - 12-Mar-26
Unknown* 0 $22.93 SI Trade
 17:56:38 - 12-Mar-26
Unknown* 0 $22.94 SI Trade
 17:53:19 - 12-Mar-26
Unknown* 5 $22.94 SI Trade
 17:50:19 - 12-Mar-26
Unknown* 287 $22.92496 Currency Conversion
Negotiated Trade
 17:38:02 - 12-Mar-26
Unknown* 13 $22.70 SI Trade
 17:33:21 - 12-Mar-26
Unknown* 2 $22.9293 OTC Trade
 17:32:18 - 12-Mar-26
Unknown* 25 $22.9386 Negotiated Trade
OTC Trade
 17:31:49 - 12-Mar-26
Unknown* 58 $22.94 SI Trade
 17:19:17 - 12-Mar-26
Unknown* 100 $22.9386 OTC Trade
 17:14:54 - 12-Mar-26
Unknown* 0 $22.91 SI Trade
 17:13:36 - 12-Mar-26
Unknown* 0 $22.87 OTC Trade
 17:06:30 - 12-Mar-26
Unknown* 0 $22.85 SI Trade
 17:05:19 - 12-Mar-26
Unknown* 4 $22.83 SI Trade
 16:59:11 - 12-Mar-26
Unknown* 0 $22.84137 SI Trade
Currency Conversion
 16:33:55 - 12-Mar-26
Unknown* 12 $22.802 OTC Trade
 16:32:08 - 12-Mar-26
Unknown* 38 $22.8586 Negotiated Trade
OTC Trade
 16:30:42 - 12-Mar-26
Unknown* 0 $22.87 OTC Trade
 16:30:26 - 12-Mar-26
Unknown* 0 $22.865 OTC Trade
 16:30:26 - 12-Mar-26
Unknown* 0 $23.03 SI Trade
 16:23:02 - 12-Mar-26
Unknown* 0 $23.03 SI Trade
 16:22:58 - 12-Mar-26
Unknown* 0 $22.96 SI Trade
 16:16:34 - 12-Mar-26
Unknown* 0 $22.96 SI Trade
 16:16:34 - 12-Mar-26
Unknown* 10 $22.9293 OTC Trade
 16:15:09 - 12-Mar-26
Unknown* 0 $22.99 SI Trade
 15:59:53 - 12-Mar-26
Unknown* 0 $23.04 SI Trade
 15:49:34 - 12-Mar-26
Unknown* 500 $23.0407 OTC Trade
 15:49:05 - 12-Mar-26
Unknown* 10 $23.0493 OTC Trade
 15:38:00 - 12-Mar-26
Unknown* 1 $23.0676 OTC Trade
 15:32:24 - 12-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00