| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $25.155 | OTC Trade |
19:03:10 - 17-Sep-25 |
| Unknown* | 0 | $25.06 | OTC Trade |
18:08:02 - 17-Sep-25 |
| Unknown* | 39 | $25.0388 | Cross OTC Trade |
18:06:40 - 17-Sep-25 |
| Unknown* | 0 | $25.089 | OTC Trade |
17:47:59 - 17-Sep-25 |
| Unknown* | 4 | $25.10 | OTC Trade |
17:45:01 - 17-Sep-25 |
| Unknown* | 5 | $25.09 | OTC Trade |
17:37:15 - 17-Sep-25 |
| Unknown* | 1 | $25.15 | Cross OTC Trade |
17:08:20 - 17-Sep-25 |
| Unknown* | 100 | $25.165 | OTC Trade |
17:00:30 - 17-Sep-25 |
| Unknown* | 200 | $25.125 | OTC Trade |
16:31:30 - 17-Sep-25 |
| Unknown* | 0 | $25.14 | OTC Trade |
16:18:17 - 17-Sep-25 |
| Unknown* | 0 | $25.14 | OTC Trade |
16:18:16 - 17-Sep-25 |
| Unknown* | 0 | $25.14 | OTC Trade |
16:18:16 - 17-Sep-25 |
| Unknown* | 0 | $25.14 | OTC Trade |
16:18:14 - 17-Sep-25 |
| Unknown* | 20 | $25.095 | OTC Trade |
15:59:32 - 17-Sep-25 |
| Unknown* | 1 | $25.10 | OTC Trade |
15:37:26 - 17-Sep-25 |
| Unknown* | 39 | $25.0609 | OTC Trade |
15:36:01 - 17-Sep-25 |
| Unknown* | 2 | $24.91003 | Currency Conversion Negotiated Trade |
15:28:50 - 17-Sep-25 |
| Unknown* | 1 | $25.17334 | Currency Conversion Negotiated Trade |
15:28:49 - 17-Sep-25 |
| Unknown* | 600 | $25.005 | OTC Trade |
15:22:06 - 17-Sep-25 |
| Unknown* | 200 | $25.005 | OTC Trade |
15:22:06 - 17-Sep-25 |
| Unknown* | 14 | $25.065 | OTC Trade |
15:18:29 - 17-Sep-25 |
| Unknown* | 17 | $25.14 | OTC Trade |
15:06:22 - 17-Sep-25 |
| Unknown* | 20 | $25.165 | OTC Trade |
14:59:12 - 17-Sep-25 |
| Unknown* | 0 | $25.0273 | SI Trade Currency Conversion |
14:58:08 - 17-Sep-25 |
| Unknown* | 20 | $25.1391 | OTC Trade |
14:56:39 - 17-Sep-25 |
| Unknown* | 0 | $25.27627 | SI Trade Currency Conversion |
14:55:43 - 17-Sep-25 |
| Unknown* | 0 | $25.15 | OTC Trade |
14:51:13 - 17-Sep-25 |
| Unknown* | 0 | $25.16 | OTC Trade |
14:50:59 - 17-Sep-25 |
| Unknown* | 0 | $25.16 | OTC Trade |
14:50:58 - 17-Sep-25 |
| Unknown* | 0 | $25.16 | OTC Trade |
14:50:58 - 17-Sep-25 |
| Unknown* | 0 | $25.16 | OTC Trade |
14:50:49 - 17-Sep-25 |
| Unknown* | 0 | $25.16 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 5 | $25.1836 | Cross OTC Trade |
14:43:23 - 17-Sep-25 |
| Unknown* | 239 | $25.0888 | OTC Trade |
14:34:01 - 17-Sep-25 |
| Unknown* | 1 | $25.02 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 1 | $24.9717 | Cross OTC Trade |
14:30:31 - 17-Sep-25 |
| Unknown* | 1 | $24.96 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 0 | $25.29998 | SI Trade Currency Conversion |
12:57:22 - 17-Sep-25 |
| Unknown* | 0 | $25.21699 | SI Trade Currency Conversion |
10:53:30 - 17-Sep-25 |
| Unknown* | 0 | $25.15771 | SI Trade Currency Conversion |
09:05:32 - 17-Sep-25 |
| Unknown* | 1 | $25.1193 | OTC Trade |
20:49:55 - 16-Sep-25 |
| Unknown* | 5 | $25.069 | OTC Trade |
20:34:23 - 16-Sep-25 |
| Unknown* | 2 | $25.0793 | OTC Trade |
20:20:29 - 16-Sep-25 |
| Unknown* | 159 | $25.075 | OTC Trade |
20:16:24 - 16-Sep-25 |
| Unknown* | 490 | $25.075 | OTC Trade |
20:16:24 - 16-Sep-25 |
| Unknown* | 1,605 | $25.075 | OTC Trade |
20:16:24 - 16-Sep-25 |
| Unknown* | 1,571 | $25.081 | Cross OTC Trade |
19:45:11 - 16-Sep-25 |
| Unknown* | 400 | $25.055 | OTC Trade |
19:16:47 - 16-Sep-25 |
| Unknown* | 108 | $24.955 | OTC Trade |
18:20:58 - 16-Sep-25 |
| Unknown* | 21 | $24.961 | OTC Trade |
18:18:25 - 16-Sep-25 |
| Unknown* | 1 | $25.03664 | Currency Conversion Negotiated Trade |
18:10:12 - 16-Sep-25 |
| Unknown* | 300 | $24.935 | OTC Trade |
16:43:14 - 16-Sep-25 |
| Unknown* | 6 | $24.929 | OTC Trade |
16:37:25 - 16-Sep-25 |
| Unknown* | 5 | $24.9292 | OTC Trade |
16:33:23 - 16-Sep-25 |
| Unknown* | 100 | $24.915 | OTC Trade |
16:20:33 - 16-Sep-25 |
| Unknown* | 1 | $25.00 | OTC Trade |
16:08:54 - 16-Sep-25 |
| Unknown* | 2 | $24.969 | OTC Trade |
16:01:30 - 16-Sep-25 |
| Unknown* | 22 | $24.955 | OTC Trade |
15:57:54 - 16-Sep-25 |
| Unknown* | -692 | $0.00 | SI Trade Correction |
15:49:37 - 16-Sep-25 |
| Unknown* | 692 | $0.00 | SI Trade |
15:49:37 - 16-Sep-25 |
| Unknown* | 692 | $25.02 | SI Trade |
15:49:37 - 16-Sep-25 |
| Unknown* | 0 | $24.95 | OTC Trade |
15:44:13 - 16-Sep-25 |
| Unknown* | 0 | $24.95 | OTC Trade |
15:44:12 - 16-Sep-25 |
| Unknown* | 1 | $24.69194 | Currency Conversion Negotiated Trade |
15:29:51 - 16-Sep-25 |
| Unknown* | 200 | $24.9407 | OTC Trade |
15:23:31 - 16-Sep-25 |
| Unknown* | 8 | $24.9494 | OTC Trade |
15:20:33 - 16-Sep-25 |
| Unknown* | 10 | $24.9393 | OTC Trade |
15:14:53 - 16-Sep-25 |
| Unknown* | 0 | $24.92 | OTC Trade |
15:06:02 - 16-Sep-25 |
| Unknown* | 8 | $24.92 | OTC Trade |
15:03:46 - 16-Sep-25 |
| Unknown* | 8 | $24.92 | OTC Trade |
15:03:46 - 16-Sep-25 |
| Unknown* | 80 | $24.9107 | OTC Trade |
14:59:39 - 16-Sep-25 |
| Unknown* | 476 | $24.7675 | Currency Conversion Negotiated Trade |
14:52:31 - 16-Sep-25 |
| Unknown* | 0 | $24.85 | OTC Trade |
14:50:52 - 16-Sep-25 |
| Unknown* | 0 | $24.85 | OTC Trade |
14:50:52 - 16-Sep-25 |
| Unknown* | 0 | $24.85 | OTC Trade |
14:50:50 - 16-Sep-25 |
| Unknown* | 0 | $24.85 | OTC Trade |
14:50:43 - 16-Sep-25 |
| Unknown* | 40 | $24.79 | OTC Trade |
14:46:38 - 16-Sep-25 |
| Unknown* | 1,695 | $24.775 | OTC Trade |
14:44:31 - 16-Sep-25 |
| Unknown* | 794 | $24.775 | OTC Trade |
14:44:31 - 16-Sep-25 |
| Unknown* | 906 | $24.775 | OTC Trade |
14:44:31 - 16-Sep-25 |
| Unknown* | 11 | $24.82 | OTC Trade |
14:41:19 - 16-Sep-25 |
| Unknown* | 28 | $24.8391 | OTC Trade |
14:39:18 - 16-Sep-25 |
| Unknown* | 1 | $24.8752 | Cross OTC Trade |
14:38:12 - 16-Sep-25 |
| Unknown* | 21 | $24.8412 | OTC Trade |
14:35:19 - 16-Sep-25 |
| Unknown* | 10 | $24.8712 | OTC Trade |
14:34:37 - 16-Sep-25 |
| Unknown* | 51 | $24.81012 | Currency Conversion Negotiated Trade |
14:34:22 - 16-Sep-25 |
| Unknown* | 10 | $24.8612 | OTC Trade |
14:33:52 - 16-Sep-25 |
| Unknown* | 0 | $24.77 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $24.77 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 24 | $24.78 | OTC Trade |
14:30:21 - 16-Sep-25 |
| Unknown* | 11 | $24.82 | OTC Trade |
14:30:20 - 16-Sep-25 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:30:17 - 16-Sep-25 |
| Unknown* | 2 | $24.82 | OTC Trade |
14:30:15 - 16-Sep-25 |
| Unknown* | 2 | $24.82638 | SI Trade Currency Conversion |
10:38:00 - 16-Sep-25 |
| Unknown* | 0 | $24.86171 | SI Trade Currency Conversion |
10:15:43 - 16-Sep-25 |
| Unknown* | 7 | $24.87349 | SI Trade Currency Conversion |
08:21:57 - 16-Sep-25 |
| Unknown* | 1 | $24.86171 | SI Trade Currency Conversion |
08:21:50 - 16-Sep-25 |
| Unknown* | 348 | $24.85 | OTC Trade |
08:13:33 - 16-Sep-25 |
| Unknown* | 75 | $24.85 | OTC Trade |
08:13:33 - 16-Sep-25 |
| Unknown* | 39 | $24.84 | OTC Trade |
08:13:33 - 16-Sep-25 |
| Unknown* | 19 | $24.84 | OTC Trade |
08:13:33 - 16-Sep-25 |
| Unknown* | 19 | $24.84 | OTC Trade |
08:13:33 - 16-Sep-25 |
| Unknown* | 18 | $24.85 | OTC Trade |
08:12:56 - 16-Sep-25 |
| Unknown* | 73 | $24.84 | OTC Trade |
08:12:56 - 16-Sep-25 |
| Unknown* | 9 | $24.84 | OTC Trade |
08:12:56 - 16-Sep-25 |
| Unknown* | 80 | $24.84 | OTC Trade |
08:10:51 - 16-Sep-25 |
| Unknown* | 11 | $24.84 | OTC Trade |
08:10:51 - 16-Sep-25 |
| Unknown* | 9 | $24.84 | OTC Trade |
08:10:51 - 16-Sep-25 |
| Unknown* | 0 | $24.80283 | SI Trade Currency Conversion |
08:07:29 - 16-Sep-25 |
| Unknown* | 0 | $24.80283 | SI Trade Currency Conversion |
08:00:05 - 16-Sep-25 |
| Unknown* | 0 | $24.83816 | SI Trade Currency Conversion |
07:09:39 - 16-Sep-25 |
| Unknown* | 5 | $24.75 | Cross OTC Trade |
20:57:24 - 15-Sep-25 |
| Unknown* | 90 | $24.785 | OTC Trade |
20:52:07 - 15-Sep-25 |
| Unknown* | 10 | $24.7112 | Cross OTC Trade |
20:44:06 - 15-Sep-25 |
| Unknown* | 200 | $24.695 | OTC Trade |
20:25:51 - 15-Sep-25 |
| Unknown* | 5 | $24.7207 | OTC Trade |
20:21:32 - 15-Sep-25 |
| Unknown* | 122 | $24.7487 | OTC Trade |
20:03:36 - 15-Sep-25 |
| Unknown* | 0 | $24.83 | OTC Trade |
19:52:13 - 15-Sep-25 |
| Unknown* | 0 | $24.825 | OTC Trade |
19:52:13 - 15-Sep-25 |
| Unknown* | 45 | $24.815 | OTC Trade |
19:51:37 - 15-Sep-25 |
| Unknown* | 41 | $24.745 | OTC Trade |
19:46:41 - 15-Sep-25 |
| Unknown* | 20 | $24.7585 | OTC Trade |
19:39:28 - 15-Sep-25 |
| Unknown* | 20 | $24.7591 | OTC Trade |
19:38:56 - 15-Sep-25 |
| Unknown* | 61 | $24.815 | OTC Trade |
19:24:54 - 15-Sep-25 |
| Unknown* | 10 | $24.7812 | Cross OTC Trade |
19:07:24 - 15-Sep-25 |
| Unknown* | 4 | $24.815 | OTC Trade |
18:51:59 - 15-Sep-25 |
| Unknown* | 100 | $24.7893 | OTC Trade |
18:37:51 - 15-Sep-25 |
| Unknown* | 30 | $24.775 | OTC Trade |
18:31:53 - 15-Sep-25 |
| Unknown* | 25 | $24.775 | OTC Trade |
18:31:53 - 15-Sep-25 |
| Unknown* | 0 | $24.80 | OTC Trade |
18:25:22 - 15-Sep-25 |
| Unknown* | 40 | $24.7888 | Cross OTC Trade |
18:21:19 - 15-Sep-25 |
| Unknown* | 2 | $24.805 | OTC Trade |
18:15:16 - 15-Sep-25 |
| Unknown* | 10 | $24.805 | OTC Trade |
18:15:15 - 15-Sep-25 |
| Unknown* | 1 | $24.99462 | Currency Conversion Negotiated Trade |
18:10:24 - 15-Sep-25 |
| Unknown* | 30 | $24.835 | OTC Trade |
18:09:27 - 15-Sep-25 |
| Unknown* | 20 | $24.835 | OTC Trade |
18:07:57 - 15-Sep-25 |
| Unknown* | 100 | $24.8307 | OTC Trade |
17:36:35 - 15-Sep-25 |
| Unknown* | 49 | $24.87984 | Currency Conversion Negotiated Trade |
17:33:08 - 15-Sep-25 |
| Unknown* | 5 | $24.825 | OTC Trade |
17:18:12 - 15-Sep-25 |
| Unknown* | 100 | $24.8315 | OTC Trade |
17:17:06 - 15-Sep-25 |
| Unknown* | 799 | $24.879 | Cross OTC Trade |
17:06:24 - 15-Sep-25 |
| Unknown* | 772 | $24.879 | Cross OTC Trade |
17:06:24 - 15-Sep-25 |
| Unknown* | 5 | $24.8888 | Cross OTC Trade |
17:05:32 - 15-Sep-25 |
| Unknown* | 400 | $24.815 | OTC Trade |
16:57:45 - 15-Sep-25 |
| Unknown* | 1 | $24.7888 | Cross OTC Trade |
16:39:21 - 15-Sep-25 |
| Unknown* | 10 | $24.815 | OTC Trade |
16:32:23 - 15-Sep-25 |
| Unknown* | 600 | $24.8007 | OTC Trade |
16:31:25 - 15-Sep-25 |
| Unknown* | 3 | $24.8888 | Cross OTC Trade |
16:17:59 - 15-Sep-25 |
| Unknown* | 69 | $24.91 | OTC Trade |
16:14:50 - 15-Sep-25 |
| Unknown* | 12 | $24.925 | OTC Trade |
16:11:23 - 15-Sep-25 |
| Unknown* | 0 | $24.92 | OTC Trade |
16:08:47 - 15-Sep-25 |
| Unknown* | 0 | $24.97687 | SI Trade Currency Conversion |
16:08:34 - 15-Sep-25 |
| Unknown* | 40 | $24.94 | OTC Trade |
16:07:30 - 15-Sep-25 |
| Unknown* | 3 | $24.9488 | Cross OTC Trade |
16:05:10 - 15-Sep-25 |
| Unknown* | 100 | $25.045 | OTC Trade |
15:54:51 - 15-Sep-25 |
| Unknown* | 3 | $25.07 | OTC Trade |
15:49:35 - 15-Sep-25 |
| Unknown* | 3 | $25.07 | OTC Trade |
15:49:35 - 15-Sep-25 |
| Unknown* | 3 | $25.07 | OTC Trade |
15:49:35 - 15-Sep-25 |
| Unknown* | 35 | $25.07 | OTC Trade |
15:49:35 - 15-Sep-25 |
| Unknown* | 3 | $25.07 | OTC Trade |
15:49:35 - 15-Sep-25 |
| Unknown* | 3 | $25.07 | OTC Trade |
15:49:35 - 15-Sep-25 |
| Unknown* | 4 | $25.07 | OTC Trade |
15:49:35 - 15-Sep-25 |
| Unknown* | 3 | $25.07 | OTC Trade |
15:49:35 - 15-Sep-25 |
| Unknown* | 3 | $25.07 | OTC Trade |
15:49:35 - 15-Sep-25 |
| Unknown* | 3 | $25.07 | OTC Trade |
15:49:35 - 15-Sep-25 |
| Unknown* | 3 | $25.07 | OTC Trade |
15:49:35 - 15-Sep-25 |
| Unknown* | 3 | $25.07 | OTC Trade |
15:49:35 - 15-Sep-25 |
| Unknown* | 3 | $25.07 | OTC Trade |
15:49:35 - 15-Sep-25 |
| Unknown* | 3 | $25.07 | OTC Trade |
15:49:35 - 15-Sep-25 |
| Unknown* | 3 | $25.07 | OTC Trade |
15:49:35 - 15-Sep-25 |
| Unknown* | 3 | $25.07 | OTC Trade |
15:49:35 - 15-Sep-25 |
| Unknown* | 3 | $25.07 | OTC Trade |
15:49:35 - 15-Sep-25 |
| Unknown* | 20 | $25.0807 | OTC Trade |
15:43:32 - 15-Sep-25 |
| Unknown* | 30 | $25.075 | OTC Trade |
15:42:44 - 15-Sep-25 |
| Unknown* | 10 | $25.0593 | OTC Trade |
15:26:24 - 15-Sep-25 |
| Unknown* | 3 | $25.0593 | OTC Trade |
15:24:40 - 15-Sep-25 |
| Unknown* | 100 | $25.005 | OTC Trade |
15:17:29 - 15-Sep-25 |
| Unknown* | 300 | $25.005 | OTC Trade |
15:17:07 - 15-Sep-25 |
| Unknown* | 25 | $25.005 | OTC Trade |
15:16:47 - 15-Sep-25 |
| Unknown* | 1 | $24.83137 | Currency Conversion Negotiated Trade |
15:16:01 - 15-Sep-25 |
| Unknown* | 0 | $24.97 | OTC Trade |
15:14:23 - 15-Sep-25 |
| Unknown* | 0 | $24.97 | OTC Trade |
15:14:23 - 15-Sep-25 |
| Unknown* | 0 | $24.97 | OTC Trade |
15:14:22 - 15-Sep-25 |
| Unknown* | 0 | $24.97 | OTC Trade |
15:14:22 - 15-Sep-25 |
| Unknown* | 10 | $24.9687 | OTC Trade |
15:06:27 - 15-Sep-25 |
| Unknown* | 40 | $25.00 | OTC Trade |
15:05:51 - 15-Sep-25 |
| Unknown* | 35 | $25.00 | Cross OTC Trade |
15:05:00 - 15-Sep-25 |
| Unknown* | 1 | $25.00 | Cross OTC Trade |
15:05:00 - 15-Sep-25 |
| Unknown* | 10 | $25.18 | OTC Trade |
14:54:57 - 15-Sep-25 |
| Unknown* | 15 | $25.165 | OTC Trade |
14:52:54 - 15-Sep-25 |
| Unknown* | 0 | $25.14 | OTC Trade |
14:51:12 - 15-Sep-25 |
| Unknown* | 0 | $25.17 | OTC Trade |
14:51:02 - 15-Sep-25 |
| Unknown* | 0 | $25.16 | OTC Trade |
14:50:59 - 15-Sep-25 |
| Unknown* | 0 | $25.17 | OTC Trade |
14:50:47 - 15-Sep-25 |
| Unknown* | 0 | $25.17 | OTC Trade |
14:50:47 - 15-Sep-25 |
| Unknown* | 0 | $25.17 | OTC Trade |
14:50:47 - 15-Sep-25 |
| Unknown* | 0 | $25.17 | OTC Trade |
14:50:47 - 15-Sep-25 |
| Unknown* | 0 | $25.17 | OTC Trade |
14:50:46 - 15-Sep-25 |
| Unknown* | 0 | $25.17 | OTC Trade |
14:50:46 - 15-Sep-25 |
| Unknown* | 0 | $25.17 | OTC Trade |
14:50:45 - 15-Sep-25 |