Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hormel Foods Or (0J5Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $20.89 SI Trade
 19:10:40 - 10-Apr-26
Unknown* 63 $20.89 SI Trade
 19:10:33 - 10-Apr-26
Unknown* 6 $20.92 SI Trade
 18:50:59 - 10-Apr-26
Unknown* 8 $20.915 OTC Trade
 18:50:58 - 10-Apr-26
Unknown* 3 $20.92 SI Trade
 18:50:58 - 10-Apr-26
Unknown* 2 $20.8993 OTC Trade
 18:47:10 - 10-Apr-26
Unknown* 5 $20.867 OTC Trade
 18:41:29 - 10-Apr-26
Unknown* 119 $20.87 OTC Trade
 18:41:28 - 10-Apr-26
Unknown* 0 $20.87 SI Trade
 18:37:00 - 10-Apr-26
Unknown* 10 $20.885 OTC Trade
 18:33:13 - 10-Apr-26
Unknown* 4 $20.89 SI Trade
 18:32:18 - 10-Apr-26
Unknown* 8 $20.885 OTC Trade
 18:32:17 - 10-Apr-26
Unknown* 8 $20.89 SI Trade
 18:32:17 - 10-Apr-26
Unknown* 7 $20.89 SI Trade
 18:32:15 - 10-Apr-26
Unknown* 0 $20.86999 SI Trade
Currency Conversion
 18:31:29 - 10-Apr-26
Unknown* 0 $20.91 SI Trade
 18:31:26 - 10-Apr-26
Unknown* 1 $20.89571 SI Trade
Currency Conversion
 18:30:30 - 10-Apr-26
Unknown* 0 $20.93 OTC Trade
 18:26:34 - 10-Apr-26
Unknown* 4 $20.93 OTC Trade
 18:26:32 - 10-Apr-26
Unknown* 1 $20.95 SI Trade
 18:25:04 - 10-Apr-26
Unknown* 0 $20.97 SI Trade
 18:19:53 - 10-Apr-26
Unknown* 70 $20.9671 OTC Trade
 18:18:52 - 10-Apr-26
Unknown* 0 $20.92612 SI Trade
Currency Conversion
 18:09:37 - 10-Apr-26
Unknown* 15 $21.00 Negotiated Trade
OTC Trade
 18:09:21 - 10-Apr-26
Unknown* 0 $21.02 SI Trade
 18:08:26 - 10-Apr-26
Unknown* 100 $21.0193 OTC Trade
 18:07:47 - 10-Apr-26
Unknown* 5 $21.02 SI Trade
 18:07:35 - 10-Apr-26
Unknown* 0 $21.02 SI Trade
 18:06:45 - 10-Apr-26
Unknown* 4 $21.0186 Negotiated Trade
OTC Trade
 18:04:39 - 10-Apr-26
Unknown* 18 $21.02 SI Trade
 18:01:11 - 10-Apr-26
Unknown* 43 $21.015 OTC Trade
 18:01:10 - 10-Apr-26
Unknown* 68 $21.015 OTC Trade
 18:01:10 - 10-Apr-26
Unknown* 23 $21.015 OTC Trade
 18:01:10 - 10-Apr-26
Unknown* 78 $21.025 OTC Trade
 17:55:36 - 10-Apr-26
Unknown* 68 $21.025 OTC Trade
 17:55:18 - 10-Apr-26
Unknown* 10 $21.025 OTC Trade
 17:55:18 - 10-Apr-26
Unknown* 10 $21.0298 OTC Trade
 17:41:41 - 10-Apr-26
Unknown* 134 $21.005 OTC Trade
 17:23:54 - 10-Apr-26
Unknown* 66 $21.005 OTC Trade
 17:23:54 - 10-Apr-26
Unknown* 0 $21.01 SI Trade
 17:21:57 - 10-Apr-26
Unknown* 0 $21.03 SI Trade
 17:07:53 - 10-Apr-26
Unknown* 30 $21.0193 OTC Trade
 17:06:05 - 10-Apr-26
Unknown* 1 $21.04 SI Trade
 17:00:25 - 10-Apr-26
Unknown* 10 $21.035 OTC Trade
 16:58:32 - 10-Apr-26
Unknown* 0 $21.05 SI Trade
 16:57:36 - 10-Apr-26
Unknown* 24 $21.045 OTC Trade
 16:52:05 - 10-Apr-26
Unknown* 10 $21.04 SI Trade
 16:38:53 - 10-Apr-26
Unknown* 0 $21.05 SI Trade
 16:37:59 - 10-Apr-26
Unknown* 0 $21.04 SI Trade
 16:35:38 - 10-Apr-26
Unknown* 100 $21.015 OTC Trade
 16:33:02 - 10-Apr-26
Unknown* 100 $21.015 OTC Trade
 16:33:01 - 10-Apr-26
Unknown* 16 $21.00 SI Trade
 16:31:23 - 10-Apr-26
Unknown* 100 $20.985 OTC Trade
 16:30:52 - 10-Apr-26
Unknown* 0 $20.9308 SI Trade
Currency Conversion
 16:19:57 - 10-Apr-26
Unknown* 0 $20.93314 SI Trade
Currency Conversion
 16:18:55 - 10-Apr-26
Unknown* 0 $21.03 SI Trade
 16:14:07 - 10-Apr-26
Unknown* 0 $20.98225 SI Trade
Currency Conversion
 16:10:11 - 10-Apr-26
Unknown* 6 $21.04 SI Trade
 16:09:28 - 10-Apr-26
Unknown* 3 $21.01 OTC Trade
 16:06:16 - 10-Apr-26
Unknown* 10 $21.015 OTC Trade
 16:05:22 - 10-Apr-26
Unknown* 10 $21.02 OTC Trade
 16:01:35 - 10-Apr-26
Unknown* 100 $21.0293 OTC Trade
 15:59:49 - 10-Apr-26
Unknown* 100 $21.025 OTC Trade
 15:58:44 - 10-Apr-26
Unknown* 200 $21.025 OTC Trade
 15:58:20 - 10-Apr-26
Unknown* 46 $20.9986 Negotiated Trade
OTC Trade
 15:51:59 - 10-Apr-26
Unknown* 13 $21.03 OTC Trade
 15:50:01 - 10-Apr-26
Unknown* 28 $21.02 OTC Trade
 15:49:56 - 10-Apr-26
Unknown* 1 $21.03 SI Trade
 15:49:19 - 10-Apr-26
Unknown* 5 $21.04 SI Trade
 15:48:29 - 10-Apr-26
Unknown* 0 $21.03 SI Trade
 15:47:45 - 10-Apr-26
Unknown* 0 $21.04 SI Trade
 15:47:45 - 10-Apr-26
Unknown* 0 $21.03 SI Trade
 15:40:43 - 10-Apr-26
Unknown* 0 $21.04 SI Trade
 15:39:45 - 10-Apr-26
Unknown* 10 $21.05 SI Trade
 15:37:40 - 10-Apr-26
Unknown* 0 $21.09 SI Trade
 15:31:57 - 10-Apr-26
Unknown* 47 $21.08 OTC Trade
 15:31:07 - 10-Apr-26
Unknown* 1 $21.0773 OTC Trade
 15:31:07 - 10-Apr-26
Unknown* 19 $21.0988 OTC Trade
 15:30:09 - 10-Apr-26
Unknown* 5 $21.0988 OTC Trade
 15:30:09 - 10-Apr-26
Unknown* 13 $21.0988 OTC Trade
 15:30:09 - 10-Apr-26
Unknown* 828 $21.10 OTC Trade
 15:30:08 - 10-Apr-26
Unknown* 510 $21.075 OTC Trade
 15:29:42 - 10-Apr-26
Unknown* 162 $21.075 OTC Trade
 15:29:42 - 10-Apr-26
Unknown* 0 $21.08 SI Trade
 15:28:47 - 10-Apr-26
Unknown* 20 $21.075 OTC Trade
 15:27:13 - 10-Apr-26
Unknown* 0 $21.08 SI Trade
 15:26:06 - 10-Apr-26
Unknown* 0 $21.09 SI Trade
 15:25:01 - 10-Apr-26
Unknown* 1 $21.14198 Currency Conversion
Negotiated Trade
 15:20:04 - 10-Apr-26
Unknown* 0 $21.12 SI Trade
 15:16:04 - 10-Apr-26
Unknown* 0 $21.12 OTC Trade
 15:15:21 - 10-Apr-26
Unknown* 0 $21.12 SI Trade
 15:14:48 - 10-Apr-26
Unknown* 25 $21.095 OTC Trade
 15:12:25 - 10-Apr-26
Unknown* 88 $21.095 OTC Trade
 15:12:15 - 10-Apr-26
Unknown* 50 $21.115 OTC Trade
 15:09:20 - 10-Apr-26
Unknown* 1 $21.1586 Negotiated Trade
OTC Trade
 15:07:34 - 10-Apr-26
Unknown* 28 $21.1119 OTC Trade
 15:04:03 - 10-Apr-26
Unknown* 20 $21.12 OTC Trade
 15:01:46 - 10-Apr-26
Unknown* 1 $21.10 SI Trade
 14:55:35 - 10-Apr-26
Unknown* 0 $21.05 SI Trade
 14:48:26 - 10-Apr-26
Unknown* 120 $20.9779 OTC Trade
 14:47:27 - 10-Apr-26
Unknown* 0 $20.99 SI Trade
 14:47:21 - 10-Apr-26
Unknown* 0 $21.02 OTC Trade
 14:46:43 - 10-Apr-26
Unknown* 0 $21.09 SI Trade
 14:44:44 - 10-Apr-26
Unknown* 40 $21.1358 Negotiated Trade
OTC Trade
 14:40:08 - 10-Apr-26
Unknown* 0 $21.11 SI Trade
 14:39:38 - 10-Apr-26
Unknown* 47 $21.0272 Negotiated Trade
OTC Trade
 14:37:28 - 10-Apr-26
Unknown* 1 $20.98 SI Trade
 14:36:21 - 10-Apr-26
Unknown* 10 $21.10 OTC Trade
 14:35:53 - 10-Apr-26
Unknown* 35 $20.9372 Negotiated Trade
OTC Trade
 14:35:20 - 10-Apr-26
Unknown* 10 $20.92 OTC Trade
 14:35:10 - 10-Apr-26
Unknown* 0 $20.90 SI Trade
 14:34:18 - 10-Apr-26
Unknown* 0 $20.90 SI Trade
 14:34:14 - 10-Apr-26
Unknown* 1 $20.90 SI Trade
 14:33:46 - 10-Apr-26
Unknown* 1 $20.90 OTC Trade
 14:33:44 - 10-Apr-26
Unknown* 1 $20.90 OTC Trade
 14:33:44 - 10-Apr-26
Unknown* 3 $20.90 SI Trade
 14:33:43 - 10-Apr-26
Unknown* 1 $20.90 SI Trade
 14:33:43 - 10-Apr-26
Unknown* 200 $20.925 OTC Trade
 14:33:20 - 10-Apr-26
Unknown* 0 $20.95 SI Trade
 14:33:12 - 10-Apr-26
Unknown* 58 $20.99 OTC Trade
 14:33:04 - 10-Apr-26
Unknown* 2 $20.99 OTC Trade
 14:33:04 - 10-Apr-26
Unknown* 0 $20.93314 SI Trade
Currency Conversion
 14:32:52 - 10-Apr-26
Unknown* 0 $20.93314 SI Trade
Currency Conversion
 14:32:52 - 10-Apr-26
Unknown* 3 $20.99 SI Trade
 14:32:41 - 10-Apr-26
Unknown* 6 $20.99 SI Trade
 14:32:40 - 10-Apr-26
Unknown* 1 $21.00 SI Trade
 14:32:31 - 10-Apr-26
Unknown* 23 $21.11 OTC Trade
 14:32:28 - 10-Apr-26
Unknown* 488 $21.11 OTC Trade
 14:32:28 - 10-Apr-26
Unknown* 0 $21.00 SI Trade
 14:32:23 - 10-Apr-26
Unknown* 5 $21.00 SI Trade
 14:32:23 - 10-Apr-26
Unknown* 3 $21.00 SI Trade
 14:32:23 - 10-Apr-26
Unknown* 0 $21.00 SI Trade
 14:32:23 - 10-Apr-26
Unknown* 1 $21.00 OTC Trade
 14:32:21 - 10-Apr-26
Unknown* 0 $21.06 SI Trade
 14:32:11 - 10-Apr-26
Unknown* 3 $21.08 SI Trade
 14:32:04 - 10-Apr-26
Unknown* 1 $21.07 SI Trade
 14:31:50 - 10-Apr-26
Unknown* 0 $21.13 SI Trade
 14:30:43 - 10-Apr-26
Unknown* 0 $21.12 SI Trade
 14:30:07 - 10-Apr-26
Unknown* 0 $21.18 SI Trade
 14:30:01 - 10-Apr-26
Unknown* 0 $21.18 SI Trade
 14:30:01 - 10-Apr-26
Unknown* 0 $21.18 SI Trade
 14:30:01 - 10-Apr-26
Unknown* 0 $21.18 SI Trade
 14:30:01 - 10-Apr-26
Unknown* 0 $21.18 SI Trade
 14:30:01 - 10-Apr-26
Unknown* 0 $21.18 SI Trade
 14:30:01 - 10-Apr-26
Unknown* 0 $21.18 SI Trade
 14:30:01 - 10-Apr-26
Unknown* 1 $21.18 SI Trade
 14:30:01 - 10-Apr-26
Unknown* 0 $21.18 SI Trade
 14:30:01 - 10-Apr-26
Unknown* 0 $21.18 SI Trade
 14:30:01 - 10-Apr-26
Unknown* 0 $21.18 SI Trade
 14:30:01 - 10-Apr-26
Unknown* 5 $21.03 SI Trade
 14:30:00 - 10-Apr-26
Unknown* 0 $21.20 SI Trade
 14:30:00 - 10-Apr-26
Unknown* 0 $21.20 SI Trade
 14:30:00 - 10-Apr-26
Unknown* 0 $21.20 SI Trade
 14:30:00 - 10-Apr-26
Unknown* 0 $21.20 SI Trade
 14:30:00 - 10-Apr-26
Unknown* 0 $21.20 SI Trade
 14:30:00 - 10-Apr-26
Unknown* 0 $21.20 SI Trade
 14:30:00 - 10-Apr-26
Unknown* 0 $21.03 SI Trade
 14:30:00 - 10-Apr-26
Unknown* 0 $21.20 SI Trade
 14:30:00 - 10-Apr-26
Unknown* 0 $21.20 SI Trade
 14:30:00 - 10-Apr-26
Unknown* 1 $21.20 SI Trade
 14:30:00 - 10-Apr-26
Unknown* 0 $21.03 SI Trade
 14:30:00 - 10-Apr-26
Unknown* 0 $21.20 SI Trade
 14:30:00 - 10-Apr-26
Unknown* 0 $21.03 SI Trade
 14:30:00 - 10-Apr-26
Unknown* 2 $21.20 SI Trade
 14:30:00 - 10-Apr-26
Unknown* 0 $21.20 SI Trade
 14:30:00 - 10-Apr-26
Unknown* 0 $21.20 SI Trade
 14:30:00 - 10-Apr-26
Unknown* 0 $21.20 SI Trade
 14:30:00 - 10-Apr-26
Unknown* 0 $21.20 SI Trade
 14:30:00 - 10-Apr-26
Unknown* 0 $21.20 SI Trade
 14:30:00 - 10-Apr-26
Unknown* 0 $21.20 SI Trade
 14:30:00 - 10-Apr-26
Unknown* 0 $21.20 SI Trade
 14:30:00 - 10-Apr-26
Unknown* 0 $21.20 SI Trade
 14:30:00 - 10-Apr-26
Unknown* 0 $21.03 SI Trade
 14:30:00 - 10-Apr-26
Unknown* 0 $21.20 SI Trade
 14:30:00 - 10-Apr-26
Unknown* 1 $21.10 Negotiated Trade
OTC Trade
 14:30:00 - 10-Apr-26
Unknown* 1 $21.10 Negotiated Trade
OTC Trade
 14:30:00 - 10-Apr-26
Unknown* 0 $21.18106 SI Trade
Currency Conversion
 14:27:10 - 10-Apr-26
Unknown* 0 $21.25 OTC Trade
 14:22:50 - 10-Apr-26
Unknown* 1 $21.18808 SI Trade
Currency Conversion
 14:21:37 - 10-Apr-26
Unknown* 0 $21.27 OTC Trade
 12:48:16 - 10-Apr-26
Unknown* 0 $21.27 OTC Trade
 12:48:15 - 10-Apr-26
Unknown* 0 $21.27 OTC Trade
 12:48:14 - 10-Apr-26
Unknown* 0 $21.27 OTC Trade
 12:48:12 - 10-Apr-26
Unknown* 300 $21.22 OTC Trade
 12:23:56 - 10-Apr-26
Unknown* 0 $21.22 SI Trade
 12:00:00 - 10-Apr-26
Unknown* 1 $21.22 SI Trade
 11:18:33 - 10-Apr-26
Unknown* 1 $21.22 SI Trade
 11:18:33 - 10-Apr-26
Unknown* 10 $21.22 OTC Trade
 10:42:36 - 10-Apr-26
Unknown* 0 $21.26994 SI Trade
Currency Conversion
 10:19:06 - 10-Apr-26
Unknown* 0 $21.24421 SI Trade
Currency Conversion
 08:26:27 - 10-Apr-26
Unknown* 0 $21.24889 SI Trade
Currency Conversion
 08:18:21 - 10-Apr-26
Unknown* 1 $21.24 SI Trade
 22:56:15 - 09-Apr-26
Unknown* 28 $21.13 SI Trade
 20:59:49 - 09-Apr-26
Unknown* 34 $21.12 SI Trade
 20:59:49 - 09-Apr-26
Unknown* 40 $21.115 OTC Trade
 20:59:49 - 09-Apr-26
Unknown* 5 $21.12 SI Trade
 20:57:48 - 09-Apr-26
Unknown* 40 $21.12 SI Trade
 20:57:47 - 09-Apr-26
Unknown* 18 $21.12 SI Trade
 20:57:45 - 09-Apr-26
Unknown* 0 $21.13 SI Trade
 20:56:31 - 09-Apr-26
Unknown* 1 $21.09 SI Trade
 20:54:54 - 09-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95