| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.73 | OTC Trade |
19:07:30 - 24-Oct-25 |
| Unknown* | 42 | $23.725 | OTC Trade |
19:07:30 - 24-Oct-25 |
| Unknown* | 0 | $23.74 | OTC Trade |
18:59:40 - 24-Oct-25 |
| Unknown* | 164 | $23.7109 | OTC Trade |
18:43:04 - 24-Oct-25 |
| Unknown* | 7 | $23.7293 | OTC Trade |
17:58:52 - 24-Oct-25 |
| Unknown* | 20 | $23.7193 | OTC Trade |
17:55:20 - 24-Oct-25 |
| Unknown* | 0 | $23.70 | OTC Trade |
17:51:06 - 24-Oct-25 |
| Unknown* | 0 | $23.67 | OTC Trade |
17:46:22 - 24-Oct-25 |
| Unknown* | 40 | $23.6884 | OTC Trade |
17:43:26 - 24-Oct-25 |
| Unknown* | 0 | $23.70 | OTC Trade |
16:38:14 - 24-Oct-25 |
| Unknown* | 218 | $23.705 | OTC Trade |
16:38:14 - 24-Oct-25 |
| Unknown* | 56 | $23.75953 | Currency Conversion Negotiated Trade |
16:35:06 - 24-Oct-25 |
| Unknown* | 58 | $23.725 | OTC Trade |
16:26:20 - 24-Oct-25 |
| Unknown* | 450 | $23.67 | OTC Trade |
16:04:39 - 24-Oct-25 |
| Unknown* | 150 | $23.6685 | OTC Trade |
16:04:39 - 24-Oct-25 |
| Unknown* | 1 | $23.63 | OTC Trade |
16:01:34 - 24-Oct-25 |
| Unknown* | 2 | $23.628 | OTC Trade |
16:01:33 - 24-Oct-25 |
| Unknown* | 40 | $23.658 | OTC Trade |
15:36:36 - 24-Oct-25 |
| Unknown* | 90 | $23.655 | OTC Trade |
15:35:46 - 24-Oct-25 |
| Unknown* | 2 | $23.70 | OTC Trade |
15:16:58 - 24-Oct-25 |
| Unknown* | 5 | $23.668 | OTC Trade |
15:13:39 - 24-Oct-25 |
| Unknown* | 23 | $23.678 | OTC Trade |
15:12:20 - 24-Oct-25 |
| Unknown* | 23 | $23.688 | OTC Trade |
15:12:08 - 24-Oct-25 |
| Unknown* | 23 | $23.678 | OTC Trade |
15:12:07 - 24-Oct-25 |
| Unknown* | 1 | $23.698 | OTC Trade |
14:57:03 - 24-Oct-25 |
| Unknown* | 0 | $23.70 | OTC Trade |
14:55:16 - 24-Oct-25 |
| Unknown* | 20 | $23.696 | OTC Trade |
14:52:30 - 24-Oct-25 |
| Unknown* | 0 | $23.67 | OTC Trade |
14:51:18 - 24-Oct-25 |
| Unknown* | 0 | $23.67 | OTC Trade |
14:51:18 - 24-Oct-25 |
| Unknown* | 0 | $23.67 | OTC Trade |
14:51:18 - 24-Oct-25 |
| Unknown* | 0 | $23.67 | OTC Trade |
14:51:17 - 24-Oct-25 |
| Unknown* | 0 | $23.67 | OTC Trade |
14:51:16 - 24-Oct-25 |
| Unknown* | 0 | $23.67 | OTC Trade |
14:51:15 - 24-Oct-25 |
| Unknown* | 0 | $23.67 | OTC Trade |
14:51:15 - 24-Oct-25 |
| Unknown* | 0 | $23.67 | OTC Trade |
14:51:15 - 24-Oct-25 |
| Unknown* | 0 | $23.67 | OTC Trade |
14:51:15 - 24-Oct-25 |
| Unknown* | 0 | $23.67 | OTC Trade |
14:51:14 - 24-Oct-25 |
| Unknown* | 0 | $23.67 | OTC Trade |
14:51:14 - 24-Oct-25 |
| Unknown* | 0 | $23.67 | OTC Trade |
14:51:14 - 24-Oct-25 |
| Unknown* | 0 | $23.67 | OTC Trade |
14:51:14 - 24-Oct-25 |
| Unknown* | 0 | $23.69 | OTC Trade |
14:50:56 - 24-Oct-25 |
| Unknown* | 0 | $23.69 | OTC Trade |
14:50:56 - 24-Oct-25 |
| Unknown* | 0 | $23.69 | OTC Trade |
14:50:56 - 24-Oct-25 |
| Unknown* | 0 | $23.69 | OTC Trade |
14:50:55 - 24-Oct-25 |
| Unknown* | 0 | $23.77 | OTC Trade |
14:39:51 - 24-Oct-25 |
| Unknown* | 15 | $23.7712 | OTC Trade |
14:39:51 - 24-Oct-25 |
| Unknown* | 24 | $23.8153 | OTC Trade |
14:33:18 - 24-Oct-25 |
| Unknown* | 0 | $23.90 | OTC Trade |
14:30:18 - 24-Oct-25 |
| Unknown* | 0 | $23.90 | OTC Trade |
14:30:18 - 24-Oct-25 |
| Unknown* | 100 | $23.898 | OTC Trade |
14:30:04 - 24-Oct-25 |
| Unknown* | 0 | $23.88121 | SI Trade Currency Conversion |
13:54:37 - 24-Oct-25 |
| Unknown* | 50 | $23.765 | OTC Trade |
20:55:15 - 23-Oct-25 |
| Unknown* | 2 | $23.7093 | OTC Trade |
20:48:31 - 23-Oct-25 |
| Unknown* | 2 | $23.7688 | Cross OTC Trade |
20:23:08 - 23-Oct-25 |
| Unknown* | 1 | $23.7888 | Cross OTC Trade |
20:07:43 - 23-Oct-25 |
| Unknown* | 0 | $23.78 | OTC Trade |
20:05:55 - 23-Oct-25 |
| Unknown* | 29 | $23.7893 | OTC Trade |
20:02:03 - 23-Oct-25 |
| Unknown* | 29 | $23.7893 | OTC Trade |
18:51:10 - 23-Oct-25 |
| Unknown* | 0 | $23.8068 | OTC Trade |
18:46:42 - 23-Oct-25 |
| Unknown* | 1,800 | $23.818 | OTC Trade |
18:42:23 - 23-Oct-25 |
| Unknown* | 200 | $23.815 | OTC Trade |
18:42:23 - 23-Oct-25 |
| Unknown* | 3 | $23.81 | OTC Trade |
18:38:44 - 23-Oct-25 |
| Unknown* | 64 | $23.815 | OTC Trade |
18:38:11 - 23-Oct-25 |
| Unknown* | 20 | $23.8088 | Cross OTC Trade |
18:31:18 - 23-Oct-25 |
| Unknown* | 0 | $23.77 | OTC Trade |
18:25:06 - 23-Oct-25 |
| Unknown* | 0 | $23.77 | OTC Trade |
18:25:06 - 23-Oct-25 |
| Unknown* | 0 | $23.77 | OTC Trade |
18:25:06 - 23-Oct-25 |
| Unknown* | 0 | $23.77 | OTC Trade |
18:25:06 - 23-Oct-25 |
| Unknown* | 0 | $23.77 | OTC Trade |
18:25:06 - 23-Oct-25 |
| Unknown* | 0 | $23.77 | OTC Trade |
18:25:06 - 23-Oct-25 |
| Unknown* | 21 | $23.77 | OTC Trade |
18:25:06 - 23-Oct-25 |
| Unknown* | 8 | $23.77 | OTC Trade |
18:25:06 - 23-Oct-25 |
| Unknown* | 0 | $23.77 | OTC Trade |
18:25:06 - 23-Oct-25 |
| Unknown* | 0 | $23.77 | OTC Trade |
18:25:06 - 23-Oct-25 |
| Unknown* | 25 | $23.7993 | OTC Trade |
17:52:55 - 23-Oct-25 |
| Unknown* | 0 | $23.80 | OTC Trade |
17:52:09 - 23-Oct-25 |
| Unknown* | 99 | $23.7593 | OTC Trade |
17:32:31 - 23-Oct-25 |
| Unknown* | 20 | $23.7587 | OTC Trade |
17:31:22 - 23-Oct-25 |
| Unknown* | 10 | $23.775 | OTC Trade |
17:25:08 - 23-Oct-25 |
| Unknown* | 100 | $23.765 | OTC Trade |
17:19:04 - 23-Oct-25 |
| Unknown* | 4 | $23.728 | OTC Trade |
17:07:27 - 23-Oct-25 |
| Unknown* | 410 | $23.728 | OTC Trade |
17:07:27 - 23-Oct-25 |
| Unknown* | 100 | $23.728 | OTC Trade |
17:07:27 - 23-Oct-25 |
| Unknown* | 300 | $23.715 | OTC Trade |
17:04:47 - 23-Oct-25 |
| Unknown* | 10 | $23.7788 | Cross OTC Trade |
16:32:58 - 23-Oct-25 |
| Unknown* | 700 | $23.7729 | OTC Trade |
16:31:23 - 23-Oct-25 |
| Unknown* | 235 | $23.772 | OTC Trade |
16:31:23 - 23-Oct-25 |
| Unknown* | 200 | $23.7193 | OTC Trade |
16:11:40 - 23-Oct-25 |
| Unknown* | 1 | $23.6912 | Cross OTC Trade |
16:07:33 - 23-Oct-25 |
| Unknown* | 29 | $23.745 | OTC Trade |
15:51:47 - 23-Oct-25 |
| Unknown* | 16 | $23.7293 | OTC Trade |
15:49:57 - 23-Oct-25 |
| Unknown* | 0 | $23.71562 | SI Trade Currency Conversion |
15:47:21 - 23-Oct-25 |
| Unknown* | 0 | $23.69 | OTC Trade |
15:39:23 - 23-Oct-25 |
| Unknown* | 43 | $23.685 | OTC Trade |
15:39:23 - 23-Oct-25 |
| Unknown* | 1 | $23.685 | OTC Trade |
15:39:05 - 23-Oct-25 |
| Unknown* | 20 | $23.6793 | OTC Trade |
15:35:04 - 23-Oct-25 |
| Unknown* | 0 | $23.65764 | SI Trade Currency Conversion |
15:32:45 - 23-Oct-25 |
| Unknown* | 0 | $23.68 | OTC Trade |
15:31:04 - 23-Oct-25 |
| Unknown* | 100 | $23.7293 | OTC Trade |
15:25:07 - 23-Oct-25 |
| Unknown* | 11 | $23.68 | OTC Trade |
15:17:46 - 23-Oct-25 |
| Unknown* | 22 | $23.6693 | OTC Trade |
15:15:43 - 23-Oct-25 |
| Unknown* | 0 | $23.70 | OTC Trade |
15:14:55 - 23-Oct-25 |
| Unknown* | 1 | $23.61952 | Currency Conversion Negotiated Trade |
15:12:34 - 23-Oct-25 |
| Unknown* | 5 | $23.65764 | SI Trade Currency Conversion |
15:06:14 - 23-Oct-25 |
| Unknown* | 45 | $23.739 | OTC Trade |
15:04:19 - 23-Oct-25 |
| Unknown* | 0 | $23.65764 | SI Trade Currency Conversion |
15:01:37 - 23-Oct-25 |
| Unknown* | 1 | $23.72 | OTC Trade |
14:55:42 - 23-Oct-25 |
| Unknown* | 96 | $23.7307 | OTC Trade |
14:53:42 - 23-Oct-25 |
| Unknown* | 0 | $23.76 | OTC Trade |
14:53:05 - 23-Oct-25 |
| Unknown* | 0 | $23.78 | OTC Trade |
14:53:04 - 23-Oct-25 |
| Unknown* | 41 | $23.811 | OTC Trade |
14:48:03 - 23-Oct-25 |
| Unknown* | 16 | $23.8188 | Cross OTC Trade |
14:47:58 - 23-Oct-25 |
| Unknown* | 42 | $23.829 | OTC Trade |
14:47:49 - 23-Oct-25 |
| Unknown* | 0 | $23.94 | OTC Trade |
14:36:32 - 23-Oct-25 |
| Unknown* | 30 | $23.99 | OTC Trade |
14:33:14 - 23-Oct-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
14:30:19 - 23-Oct-25 |
| Unknown* | 30 | $24.32 | OTC Trade |
14:28:35 - 23-Oct-25 |
| Unknown* | 8 | $24.135 | Cross OTC Trade |
20:45:40 - 22-Oct-25 |
| Unknown* | 86 | $24.265 | OTC Trade |
19:38:06 - 22-Oct-25 |
| Unknown* | 19 | $24.2788 | Cross OTC Trade |
19:24:25 - 22-Oct-25 |
| Unknown* | 30 | $24.3088 | OTC Trade |
18:42:58 - 22-Oct-25 |
| Unknown* | 30 | $24.3088 | OTC Trade |
18:42:58 - 22-Oct-25 |
| Unknown* | 20 | $24.33 | OTC Trade |
18:32:24 - 22-Oct-25 |
| Unknown* | 1 | $24.392 | Currency Conversion Negotiated Trade |
18:10:09 - 22-Oct-25 |
| Unknown* | 41 | $24.3112 | Cross OTC Trade |
18:07:34 - 22-Oct-25 |
| Unknown* | 20 | $24.3493 | OTC Trade |
17:56:46 - 22-Oct-25 |
| Unknown* | 0 | $24.36 | OTC Trade |
17:56:13 - 22-Oct-25 |
| Unknown* | 41 | $24.3488 | Cross OTC Trade |
17:54:12 - 22-Oct-25 |
| Unknown* | 10 | $24.23 | OTC Trade |
17:46:48 - 22-Oct-25 |
| Unknown* | 100 | $24.2093 | OTC Trade |
17:19:16 - 22-Oct-25 |
| Unknown* | 5 | $24.4112 | Cross OTC Trade |
16:38:33 - 22-Oct-25 |
| Unknown* | 4 | $24.44 | OTC Trade |
16:32:36 - 22-Oct-25 |
| Unknown* | 100 | $24.4493 | OTC Trade |
16:21:06 - 22-Oct-25 |
| Unknown* | 7 | $24.46 | OTC Trade |
16:21:04 - 22-Oct-25 |
| Unknown* | 1 | $24.43 | OTC Trade |
16:20:00 - 22-Oct-25 |
| Unknown* | 4 | $24.43 | OTC Trade |
16:19:23 - 22-Oct-25 |
| Unknown* | 0 | $24.41 | OTC Trade |
16:17:54 - 22-Oct-25 |
| Unknown* | 12 | $24.41 | OTC Trade |
16:13:57 - 22-Oct-25 |
| Unknown* | 30 | $24.365 | OTC Trade |
15:51:03 - 22-Oct-25 |
| Unknown* | 18 | $24.3522 | OTC Trade |
15:48:47 - 22-Oct-25 |
| Unknown* | 82 | $24.375 | OTC Trade |
15:46:52 - 22-Oct-25 |
| Unknown* | 4 | $24.3432 | OTC Trade |
15:46:00 - 22-Oct-25 |
| Unknown* | 0 | $24.34 | OTC Trade |
15:43:03 - 22-Oct-25 |
| Unknown* | 2 | $24.25 | Cross OTC Trade |
15:26:25 - 22-Oct-25 |
| Unknown* | 50 | $24.2107 | OTC Trade |
15:23:55 - 22-Oct-25 |
| Unknown* | 10 | $24.2193 | OTC Trade |
15:23:44 - 22-Oct-25 |
| Unknown* | 50 | $24.205 | OTC Trade |
15:23:41 - 22-Oct-25 |
| Unknown* | 16 | $24.1788 | Cross OTC Trade |
15:21:58 - 22-Oct-25 |
| Unknown* | 50 | $24.175 | OTC Trade |
15:19:45 - 22-Oct-25 |
| Unknown* | 25 | $24.1607 | OTC Trade |
15:18:56 - 22-Oct-25 |
| Unknown* | 45 | $24.1522 | OTC Trade |
15:18:51 - 22-Oct-25 |
| Unknown* | 1 | $24.05191 | Currency Conversion Negotiated Trade |
15:15:05 - 22-Oct-25 |
| Unknown* | 28 | $24.05 | OTC Trade |
15:06:02 - 22-Oct-25 |
| Unknown* | 650 | $23.9393 | OTC Trade |
15:02:00 - 22-Oct-25 |
| Unknown* | 100 | $23.992 | Currency Conversion Negotiated Trade |
14:58:31 - 22-Oct-25 |
| Unknown* | 5 | $23.915 | OTC Trade |
14:56:07 - 22-Oct-25 |
| Unknown* | 10 | $23.96 | OTC Trade |
14:55:41 - 22-Oct-25 |
| Unknown* | 10 | $23.96 | OTC Trade |
14:55:41 - 22-Oct-25 |
| Unknown* | 10 | $23.98 | OTC Trade |
14:55:19 - 22-Oct-25 |
| Unknown* | 10 | $23.98 | OTC Trade |
14:55:08 - 22-Oct-25 |
| Unknown* | 0 | $24.02 | OTC Trade |
14:36:43 - 22-Oct-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
14:31:16 - 22-Oct-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
14:31:16 - 22-Oct-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
14:31:16 - 22-Oct-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
14:31:15 - 22-Oct-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
14:31:12 - 22-Oct-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
14:31:12 - 22-Oct-25 |
| Unknown* | 12 | $24.10 | OTC Trade |
14:30:29 - 22-Oct-25 |
| Unknown* | 1 | $24.10 | OTC Trade |
14:30:24 - 22-Oct-25 |
| Unknown* | 0 | $24.11 | OTC Trade |
14:30:03 - 22-Oct-25 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:30:03 - 22-Oct-25 |
| Unknown* | 10 | $24.07 | Cross OTC Trade |
14:30:01 - 22-Oct-25 |
| Unknown* | 15 | $24.07 | Cross OTC Trade |
14:30:01 - 22-Oct-25 |
| Unknown* | 2 | $24.07 | Cross OTC Trade |
14:30:01 - 22-Oct-25 |
| Unknown* | 50 | $23.95396 | SI Trade Currency Conversion |
10:48:29 - 22-Oct-25 |
| Unknown* | 0 | $24.08162 | SI Trade Currency Conversion |
09:01:15 - 22-Oct-25 |
| Unknown* | 1 | $24.00038 | SI Trade Currency Conversion |
08:48:37 - 22-Oct-25 |
| Unknown* | 121 | $24.0993 | OTC Trade |
20:52:14 - 21-Oct-25 |
| Unknown* | 0 | $24.0581 | OTC Trade |
20:29:29 - 21-Oct-25 |
| Unknown* | 1 | $24.058 | OTC Trade |
20:29:29 - 21-Oct-25 |
| Unknown* | 7 | $24.0593 | OTC Trade |
20:29:29 - 21-Oct-25 |
| Unknown* | 19 | $24.0693 | OTC Trade |
20:26:48 - 21-Oct-25 |
| Unknown* | 0 | $24.07 | OTC Trade |
19:54:01 - 21-Oct-25 |
| Unknown* | 42 | $24.1093 | OTC Trade |
19:49:19 - 21-Oct-25 |
| Unknown* | 0 | $24.12 | OTC Trade |
19:09:45 - 21-Oct-25 |
| Unknown* | 1 | $24.1185 | OTC Trade |
19:09:45 - 21-Oct-25 |
| Unknown* | 0 | $24.13 | OTC Trade |
18:40:31 - 21-Oct-25 |
| Unknown* | 2 | $24.20134 | SI Trade Currency Conversion |
18:36:54 - 21-Oct-25 |
| Unknown* | 0 | $24.14 | OTC Trade |
18:18:11 - 21-Oct-25 |
| Unknown* | 1 | $24.12 | Cross OTC Trade |
18:11:50 - 21-Oct-25 |
| Unknown* | 1 | $24.2319 | Currency Conversion Negotiated Trade |
18:10:11 - 21-Oct-25 |
| Unknown* | 300 | $24.1107 | OTC Trade |
18:07:46 - 21-Oct-25 |
| Unknown* | 160 | $24.0893 | OTC Trade |
17:44:29 - 21-Oct-25 |
| Unknown* | 229 | $24.0993 | OTC Trade |
17:32:00 - 21-Oct-25 |
| Unknown* | 0 | $24.09662 | SI Trade Currency Conversion |
17:11:32 - 21-Oct-25 |
| Unknown* | 20 | $24.05 | OTC Trade |
17:01:34 - 21-Oct-25 |
| Unknown* | 711 | $24.07282 | Currency Conversion Negotiated Trade |
16:47:09 - 21-Oct-25 |
| Unknown* | 101 | $24.05 | OTC Trade |
16:41:50 - 21-Oct-25 |
| Unknown* | 100 | $24.0891 | OTC Trade |
16:38:42 - 21-Oct-25 |
| Unknown* | 10 | $24.0407 | OTC Trade |
15:53:27 - 21-Oct-25 |