Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hormel Foods Or (0J5Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $28.4488 Cross
OTC Trade
18:03:58 - 15-Aug-25
Unknown* 20 $28.385 OTC Trade
17:09:36 - 15-Aug-25
Unknown* 0 $28.41 OTC Trade
16:48:59 - 15-Aug-25
Unknown* 0 $28.40 OTC Trade
16:46:58 - 15-Aug-25
Unknown* 0 $28.40 OTC Trade
16:46:58 - 15-Aug-25
Unknown* 0 $28.40 OTC Trade
16:46:58 - 15-Aug-25
Unknown* 0 $28.40 OTC Trade
16:46:58 - 15-Aug-25
Unknown* 0 $28.40 OTC Trade
16:46:58 - 15-Aug-25
Unknown* 0 $28.40 OTC Trade
16:46:58 - 15-Aug-25
Unknown* 0 $28.40 OTC Trade
16:46:58 - 15-Aug-25
Unknown* 0 $28.40 OTC Trade
16:46:58 - 15-Aug-25
Unknown* 0 $28.40 OTC Trade
16:46:56 - 15-Aug-25
Unknown* 0 $28.40 OTC Trade
16:46:56 - 15-Aug-25
Unknown* 0 $28.40 OTC Trade
16:46:56 - 15-Aug-25
Unknown* 0 $28.40 OTC Trade
16:46:56 - 15-Aug-25
Unknown* 0 $28.40 OTC Trade
16:46:56 - 15-Aug-25
Unknown* 0 $28.40 OTC Trade
16:46:56 - 15-Aug-25
Unknown* 0 $28.40 OTC Trade
16:46:55 - 15-Aug-25
Unknown* 0 $28.40 OTC Trade
16:46:55 - 15-Aug-25
Unknown* 0 $28.40 OTC Trade
16:46:55 - 15-Aug-25
Unknown* 0 $28.44 OTC Trade
16:08:51 - 15-Aug-25
Unknown* 0 $28.39 OTC Trade
15:34:22 - 15-Aug-25
Unknown* 0 $28.39 OTC Trade
15:34:22 - 15-Aug-25
Unknown* 0 $28.39 OTC Trade
15:34:22 - 15-Aug-25
Unknown* 3 $28.39 OTC Trade
15:34:22 - 15-Aug-25
Unknown* 0 $28.39 OTC Trade
15:34:22 - 15-Aug-25
Unknown* 0 $28.39 OTC Trade
15:34:22 - 15-Aug-25
Unknown* 0 $28.39 OTC Trade
15:34:22 - 15-Aug-25
Unknown* 0 $28.39 OTC Trade
15:34:22 - 15-Aug-25
Unknown* 0 $28.39 OTC Trade
15:34:22 - 15-Aug-25
Unknown* 0 $28.39 OTC Trade
15:34:22 - 15-Aug-25
Unknown* 0 $28.39 OTC Trade
15:34:22 - 15-Aug-25
Unknown* 0 $28.39 OTC Trade
15:34:22 - 15-Aug-25
Unknown* 0 $28.39 OTC Trade
15:34:22 - 15-Aug-25
Unknown* 0 $28.39 OTC Trade
15:34:22 - 15-Aug-25
Unknown* 0 $28.39 OTC Trade
15:34:22 - 15-Aug-25
Unknown* 0 $28.39 OTC Trade
15:34:22 - 15-Aug-25
Unknown* 0 $28.39 OTC Trade
15:34:22 - 15-Aug-25
Unknown* 0 $28.39 OTC Trade
15:34:22 - 15-Aug-25
Unknown* 0 $28.39 OTC Trade
15:34:22 - 15-Aug-25
Unknown* 0 $28.39 OTC Trade
15:34:22 - 15-Aug-25
Unknown* 0 $28.39 OTC Trade
15:34:22 - 15-Aug-25
Unknown* 0 $28.39 OTC Trade
15:34:22 - 15-Aug-25
Unknown* 0 $28.39 OTC Trade
15:34:22 - 15-Aug-25
Unknown* 0 $28.39 OTC Trade
15:34:22 - 15-Aug-25
Unknown* 0 $28.39 OTC Trade
15:34:22 - 15-Aug-25
Unknown* 0 $28.39 OTC Trade
15:34:22 - 15-Aug-25
Unknown* 0 $28.39 OTC Trade
15:34:22 - 15-Aug-25
Unknown* 0 $28.39 OTC Trade
15:34:22 - 15-Aug-25
Unknown* 0 $28.39 OTC Trade
15:34:22 - 15-Aug-25
Unknown* 0 $28.39 OTC Trade
15:34:22 - 15-Aug-25
Unknown* 0 $28.39 OTC Trade
15:34:22 - 15-Aug-25
Unknown* 0 $28.39 OTC Trade
15:34:22 - 15-Aug-25
Unknown* 0 $28.39 OTC Trade
15:34:22 - 15-Aug-25
Unknown* 0 $28.39 OTC Trade
15:34:22 - 15-Aug-25
Unknown* 0 $28.39 OTC Trade
15:34:22 - 15-Aug-25
Unknown* 0 $28.39 OTC Trade
15:34:22 - 15-Aug-25
Unknown* 0 $28.39 OTC Trade
15:34:22 - 15-Aug-25
Unknown* 0 $28.39 OTC Trade
15:34:22 - 15-Aug-25
Unknown* 0 $28.39 OTC Trade
15:34:22 - 15-Aug-25
Unknown* 0 $28.39 OTC Trade
15:34:22 - 15-Aug-25
Unknown* 0 $28.39 OTC Trade
15:34:22 - 15-Aug-25
Unknown* 0 $28.39 OTC Trade
15:34:22 - 15-Aug-25
Unknown* 0 $28.39 OTC Trade
15:34:22 - 15-Aug-25
Unknown* 0 $28.39 OTC Trade
15:34:22 - 15-Aug-25
Unknown* 0 $28.39 OTC Trade
15:34:22 - 15-Aug-25
Unknown* 0 $28.39 OTC Trade
15:34:22 - 15-Aug-25
Unknown* 0 $28.39 OTC Trade
15:34:22 - 15-Aug-25
Unknown* 0 $28.39 OTC Trade
15:34:22 - 15-Aug-25
Unknown* 0 $28.39 OTC Trade
15:34:22 - 15-Aug-25
Unknown* 0 $28.39 OTC Trade
15:34:22 - 15-Aug-25
Unknown* 0 $28.39 OTC Trade
15:34:22 - 15-Aug-25
Unknown* 0 $28.39 OTC Trade
15:34:22 - 15-Aug-25
Unknown* 0 $28.39 OTC Trade
15:34:22 - 15-Aug-25
Unknown* 0 $28.39 OTC Trade
15:34:22 - 15-Aug-25
Unknown* 0 $28.39 OTC Trade
15:34:22 - 15-Aug-25
Unknown* 0 $28.39 OTC Trade
15:34:22 - 15-Aug-25
Unknown* 0 $28.39 OTC Trade
15:34:22 - 15-Aug-25
Unknown* 0 $28.39 OTC Trade
15:34:22 - 15-Aug-25
Unknown* 0 $28.39 OTC Trade
15:34:22 - 15-Aug-25
Unknown* 0 $28.39 OTC Trade
15:34:22 - 15-Aug-25
Unknown* 0 $28.39 OTC Trade
15:34:22 - 15-Aug-25
Unknown* 0 $28.39 OTC Trade
15:34:22 - 15-Aug-25
Unknown* 0 $28.39 OTC Trade
15:34:22 - 15-Aug-25
Unknown* 0 $28.39 OTC Trade
15:34:22 - 15-Aug-25
Unknown* 0 $28.39 OTC Trade
15:34:22 - 15-Aug-25
Unknown* 0 $28.39 OTC Trade
15:34:22 - 15-Aug-25
Unknown* 0 $28.39 OTC Trade
15:34:22 - 15-Aug-25
Unknown* 0 $28.39 OTC Trade
15:34:22 - 15-Aug-25
Unknown* 0 $28.39 OTC Trade
15:34:22 - 15-Aug-25
Unknown* 1 $28.46863 Currency Conversion
Negotiated Trade
15:23:51 - 15-Aug-25
Unknown* 1 $28.34 Cross
OTC Trade
15:07:58 - 15-Aug-25
Unknown* 0 $28.43 OTC Trade
14:51:40 - 15-Aug-25
Unknown* 0 $28.43 OTC Trade
14:51:40 - 15-Aug-25
Unknown* 0 $28.45 OTC Trade
14:51:38 - 15-Aug-25
Unknown* 0 $28.43 OTC Trade
14:51:20 - 15-Aug-25
Unknown* 0 $28.43 OTC Trade
14:51:20 - 15-Aug-25
Unknown* 0 $28.43 OTC Trade
14:51:19 - 15-Aug-25
Unknown* 0 $28.43 OTC Trade
14:51:19 - 15-Aug-25
Unknown* 0 $28.43 OTC Trade
14:51:16 - 15-Aug-25
Unknown* 0 $28.41 OTC Trade
14:51:14 - 15-Aug-25
Unknown* 0 $28.40 OTC Trade
14:51:13 - 15-Aug-25
Unknown* 0 $28.40 OTC Trade
14:51:12 - 15-Aug-25
Unknown* 0 $28.40 OTC Trade
14:51:11 - 15-Aug-25
Unknown* 0 $28.40 OTC Trade
14:51:05 - 15-Aug-25
Unknown* 35 $28.49 OTC Trade
14:37:27 - 15-Aug-25
Unknown* 1 $28.47 OTC Trade
14:36:24 - 15-Aug-25
Unknown* 0 $28.39 OTC Trade
14:34:20 - 15-Aug-25
Unknown* 1 $28.47 OTC Trade
14:31:50 - 15-Aug-25
Unknown* 0 $28.52 OTC Trade
14:30:43 - 15-Aug-25
Unknown* 0 $28.39432 SI Trade
Currency Conversion
12:40:19 - 15-Aug-25
Unknown* 500 $28.30 OTC Trade
12:01:37 - 15-Aug-25
Unknown* 0 $28.4293 SI Trade
Currency Conversion
11:43:48 - 15-Aug-25
Unknown* 40 $28.325 OTC Trade
20:54:34 - 14-Aug-25
Unknown* 5 $28.3385 OTC Trade
20:49:39 - 14-Aug-25
Unknown* 100 $28.3385 OTC Trade
20:49:39 - 14-Aug-25
Unknown* 10 $28.305 OTC Trade
20:46:01 - 14-Aug-25
Unknown* 151 $28.3688 Cross
OTC Trade
20:33:10 - 14-Aug-25
Unknown* 0 $28.355 OTC Trade
20:10:13 - 14-Aug-25
Unknown* 41 $28.3507 OTC Trade
19:39:59 - 14-Aug-25
Unknown* 5 $28.355 OTC Trade
19:32:55 - 14-Aug-25
Unknown* 8 $28.3693 OTC Trade
19:28:05 - 14-Aug-25
Unknown* 75 $28.3509 OTC Trade
19:13:17 - 14-Aug-25
Unknown* 600 $28.375 OTC Trade
19:01:58 - 14-Aug-25
Unknown* 52 $28.375 OTC Trade
19:01:58 - 14-Aug-25
Unknown* 35 $28.445 OTC Trade
18:48:22 - 14-Aug-25
Unknown* 14 $28.435 OTC Trade
18:22:22 - 14-Aug-25
Unknown* 0 $28.44 OTC Trade
18:05:08 - 14-Aug-25
Unknown* 2 $28.425 OTC Trade
17:55:17 - 14-Aug-25
Unknown* 0 $28.38 OTC Trade
17:42:52 - 14-Aug-25
Unknown* 3 $28.40 OTC Trade
17:36:55 - 14-Aug-25
Unknown* 10 $28.395 OTC Trade
17:35:57 - 14-Aug-25
Unknown* 90 $28.40 Cross
OTC Trade
17:34:11 - 14-Aug-25
Unknown* 3 $28.5212 Cross
OTC Trade
16:21:44 - 14-Aug-25
Unknown* 18 $28.6093 OTC Trade
16:13:16 - 14-Aug-25
Unknown* 185 $28.5493 OTC Trade
15:40:50 - 14-Aug-25
Unknown* 115 $28.5493 OTC Trade
15:40:50 - 14-Aug-25
Unknown* 1 $28.49 OTC Trade
15:27:49 - 14-Aug-25
Unknown* 8 $28.4807 OTC Trade
15:14:07 - 14-Aug-25
Unknown* 2 $28.4607 OTC Trade
15:13:00 - 14-Aug-25
Unknown* 4 $28.4893 OTC Trade
15:12:07 - 14-Aug-25
Unknown* 2 $28.4881 OTC Trade
15:11:34 - 14-Aug-25
Unknown* 2 $28.51 OTC Trade
15:02:55 - 14-Aug-25
Unknown* 39 $28.48 OTC Trade
15:00:58 - 14-Aug-25
Unknown* 2 $28.4807 OTC Trade
15:00:33 - 14-Aug-25
Unknown* 0 $28.51 OTC Trade
14:55:54 - 14-Aug-25
Unknown* 0 $28.51 OTC Trade
14:54:12 - 14-Aug-25
Unknown* 0 $28.51 OTC Trade
14:54:12 - 14-Aug-25
Unknown* 0 $28.51 OTC Trade
14:54:09 - 14-Aug-25
Unknown* 200 $28.4907 OTC Trade
14:51:59 - 14-Aug-25
Unknown* 0 $28.52 OTC Trade
14:51:23 - 14-Aug-25
Unknown* 0 $28.52 OTC Trade
14:51:23 - 14-Aug-25
Unknown* 0 $28.52 OTC Trade
14:51:23 - 14-Aug-25
Unknown* 0 $28.52 OTC Trade
14:51:23 - 14-Aug-25
Unknown* 0 $28.52 OTC Trade
14:51:22 - 14-Aug-25
Unknown* 0 $28.52 OTC Trade
14:51:22 - 14-Aug-25
Unknown* 0 $28.52 OTC Trade
14:51:21 - 14-Aug-25
Unknown* 0 $28.52 OTC Trade
14:51:20 - 14-Aug-25
Unknown* 0 $28.52 OTC Trade
14:51:19 - 14-Aug-25
Unknown* 0 $28.51 OTC Trade
14:51:16 - 14-Aug-25
Unknown* 0 $28.51 OTC Trade
14:51:16 - 14-Aug-25
Unknown* 0 $28.51 OTC Trade
14:51:15 - 14-Aug-25
Unknown* 7 $28.5088 Cross
OTC Trade
14:51:06 - 14-Aug-25
Unknown* 100 $28.5007 OTC Trade
14:49:35 - 14-Aug-25
Unknown* 300 $28.5009 OTC Trade
14:49:03 - 14-Aug-25
Unknown* 304 $28.80 OTC Trade
14:33:09 - 14-Aug-25
Unknown* 173 $28.82 OTC Trade
14:32:04 - 14-Aug-25
Unknown* 0 $28.96 OTC Trade
14:31:11 - 14-Aug-25
Unknown* 3 $28.96 OTC Trade
14:31:11 - 14-Aug-25
Unknown* 0 $28.96 OTC Trade
14:31:10 - 14-Aug-25
Unknown* 0 $28.96 OTC Trade
14:31:10 - 14-Aug-25
Unknown* 0 $28.96 OTC Trade
14:31:10 - 14-Aug-25
Unknown* 0 $28.79 OTC Trade
14:31:04 - 14-Aug-25
Unknown* 0 $28.96 OTC Trade
14:31:03 - 14-Aug-25
Unknown* 2 $28.80 Cross
OTC Trade
14:31:00 - 14-Aug-25
Unknown* 0 $28.79 OTC Trade
14:30:52 - 14-Aug-25
Unknown* 1 $28.79 OTC Trade
14:30:52 - 14-Aug-25
Unknown* 2 $28.79 OTC Trade
14:30:52 - 14-Aug-25
Unknown* 10 $28.79 OTC Trade
14:30:51 - 14-Aug-25
Unknown* 0 $28.79 OTC Trade
14:30:51 - 14-Aug-25
Unknown* 0 $28.79 OTC Trade
14:30:51 - 14-Aug-25
Unknown* 0 $28.79 OTC Trade
14:30:51 - 14-Aug-25
Unknown* 0 $28.79 OTC Trade
14:30:51 - 14-Aug-25
Unknown* 2 $28.79 OTC Trade
14:30:51 - 14-Aug-25
Unknown* 0 $28.79 OTC Trade
14:30:51 - 14-Aug-25
Unknown* 1 $28.79 OTC Trade
14:30:51 - 14-Aug-25
Unknown* 2 $29.08091 SI Trade
Currency Conversion
11:45:00 - 14-Aug-25
Unknown* 0 $28.99899 SI Trade
Currency Conversion
11:01:53 - 14-Aug-25
Unknown* 80 $28.975 OTC Trade
20:59:48 - 13-Aug-25
Unknown* 32 $29.075 OTC Trade
20:47:48 - 13-Aug-25
Unknown* 23 $28.9893 OTC Trade
20:26:43 - 13-Aug-25
Unknown* 70 $28.995 OTC Trade
20:22:41 - 13-Aug-25
Unknown* 4 $28.9393 OTC Trade
19:59:26 - 13-Aug-25
Unknown* 10 $28.95 OTC Trade
19:55:51 - 13-Aug-25
Unknown* 10 $28.95 OTC Trade
19:55:51 - 13-Aug-25
Unknown* 10 $28.95 OTC Trade
19:55:51 - 13-Aug-25
Unknown* 10 $28.95 OTC Trade
19:55:51 - 13-Aug-25
Unknown* 50 $28.9893 OTC Trade
19:17:05 - 13-Aug-25
Unknown* 36 $28.9507 OTC Trade
18:58:18 - 13-Aug-25
Unknown* 3 $28.9788 Cross
OTC Trade
18:38:20 - 13-Aug-25
FTSE 100 Latest
Value9,138.90
Change-38.34