| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $22.565 | OTC Trade |
14:42:36 - 08-Jan-26 |
| Unknown* | 25 | $22.565 | OTC Trade |
14:42:36 - 08-Jan-26 |
| Unknown* | 57 | $22.5193 | OTC Trade |
14:40:25 - 08-Jan-26 |
| Unknown* | 49 | $22.5074 | OTC Trade |
14:37:48 - 08-Jan-26 |
| Unknown* | 51 | $22.508 | OTC Trade |
14:37:48 - 08-Jan-26 |
| Unknown* | 0 | $22.31233 | SI Trade Currency Conversion |
14:30:40 - 08-Jan-26 |
| Unknown* | 5 | $22.31233 | SI Trade Currency Conversion |
14:30:40 - 08-Jan-26 |
| Unknown* | 0 | $22.32401 | SI Trade Currency Conversion |
14:30:20 - 08-Jan-26 |
| Unknown* | 1 | $22.24 | Cross OTC Trade |
14:30:01 - 08-Jan-26 |
| Unknown* | 0 | $22.56926 | SI Trade Currency Conversion |
14:16:27 - 08-Jan-26 |
| Unknown* | 0 | $22.56926 | SI Trade Currency Conversion |
13:33:23 - 08-Jan-26 |
| Unknown* | 4 | $22.49 | OTC Trade |
12:49:20 - 08-Jan-26 |
| Unknown* | 0 | $22.43 | OTC Trade |
12:21:57 - 08-Jan-26 |
| Unknown* | 0 | $22.43 | OTC Trade |
12:21:57 - 08-Jan-26 |
| Unknown* | 0 | $22.43 | OTC Trade |
12:21:57 - 08-Jan-26 |
| Unknown* | 0 | $22.43 | OTC Trade |
12:21:57 - 08-Jan-26 |
| Unknown* | 5 | $22.58094 | SI Trade Currency Conversion |
11:03:37 - 08-Jan-26 |
| Unknown* | 0 | $22.49 | OTC Trade |
10:53:55 - 08-Jan-26 |
| Unknown* | 88 | $22.48 | OTC Trade |
10:08:32 - 08-Jan-26 |
| Unknown* | 0 | $22.52839 | SI Trade Currency Conversion |
09:58:15 - 08-Jan-26 |
| Unknown* | 0 | $22.49 | OTC Trade |
09:54:22 - 08-Jan-26 |
| Unknown* | 2 | $22.49 | OTC Trade |
09:28:01 - 08-Jan-26 |
| Unknown* | 0 | $22.35 | OTC Trade |
08:22:57 - 08-Jan-26 |
| Unknown* | 0 | $22.40 | OTC Trade |
08:22:42 - 08-Jan-26 |
| Unknown* | 0 | $22.40 | OTC Trade |
08:22:41 - 08-Jan-26 |
| Unknown* | 0 | $22.40 | OTC Trade |
08:22:38 - 08-Jan-26 |
| Unknown* | 10 | $22.43 | OTC Trade |
08:13:50 - 08-Jan-26 |
| Unknown* | 0 | $22.45 | OTC Trade |
07:50:07 - 08-Jan-26 |
| Unknown* | 1 | $22.45 | OTC Trade |
07:50:07 - 08-Jan-26 |
| Unknown* | 0 | $22.45 | OTC Trade |
07:50:07 - 08-Jan-26 |
| Unknown* | 0 | $22.4116 | SI Trade Currency Conversion |
07:11:55 - 08-Jan-26 |
| Unknown* | 44 | $22.45 | OTC Trade |
06:33:04 - 08-Jan-26 |
| Unknown* | 200 | $22.40 | OTC Trade |
23:37:51 - 07-Jan-26 |
| Unknown* | 500 | $22.42 | OTC Trade |
21:57:41 - 07-Jan-26 |
| Unknown* | 11 | $22.3688 | Cross OTC Trade |
20:57:38 - 07-Jan-26 |
| Unknown* | 3 | $22.38 | OTC Trade |
20:54:22 - 07-Jan-26 |
| Unknown* | 3 | $22.3787 | Cross OTC Trade |
20:47:29 - 07-Jan-26 |
| Unknown* | 20 | $22.3515 | OTC Trade |
20:46:15 - 07-Jan-26 |
| Unknown* | 0 | $22.3993 | OTC Trade |
20:39:43 - 07-Jan-26 |
| Unknown* | 0 | $22.42328 | SI Trade Currency Conversion |
20:32:57 - 07-Jan-26 |
| Unknown* | 0 | $22.42328 | SI Trade Currency Conversion |
20:32:57 - 07-Jan-26 |
| Unknown* | 23 | $22.425 | OTC Trade |
20:23:49 - 07-Jan-26 |
| Unknown* | 0 | $22.45831 | SI Trade Currency Conversion |
20:04:58 - 07-Jan-26 |
| Unknown* | 0 | $22.46415 | SI Trade Currency Conversion |
20:04:51 - 07-Jan-26 |
| Unknown* | 0 | $22.46415 | SI Trade Currency Conversion |
20:04:51 - 07-Jan-26 |
| Unknown* | 50 | $22.465 | OTC Trade |
19:52:01 - 07-Jan-26 |
| Unknown* | 0 | $22.48167 | SI Trade Currency Conversion |
19:39:41 - 07-Jan-26 |
| Unknown* | 0 | $22.48167 | SI Trade Currency Conversion |
19:39:41 - 07-Jan-26 |
| Unknown* | 9 | $22.4975 | OTC Trade |
19:06:26 - 07-Jan-26 |
| Unknown* | 9 | $22.498 | OTC Trade |
19:06:26 - 07-Jan-26 |
| Unknown* | 0 | $22.56716 | SI Trade Currency Conversion |
18:48:43 - 07-Jan-26 |
| Unknown* | 0 | $22.5494 | OTC Trade |
18:43:14 - 07-Jan-26 |
| Unknown* | 3 | $22.545 | OTC Trade |
18:43:14 - 07-Jan-26 |
| Unknown* | 40 | $22.5393 | OTC Trade |
18:24:16 - 07-Jan-26 |
| Unknown* | 98 | $22.5375 | OTC Trade |
18:23:36 - 07-Jan-26 |
| Unknown* | 2 | $22.538 | OTC Trade |
18:23:36 - 07-Jan-26 |
| Unknown* | 1 | $22.5493 | OTC Trade |
18:16:22 - 07-Jan-26 |
| Unknown* | 20 | $22.5575 | OTC Trade |
18:12:17 - 07-Jan-26 |
| Unknown* | 20 | $22.558 | OTC Trade |
18:12:17 - 07-Jan-26 |
| Unknown* | 1 | $22.42201 | Currency Conversion Negotiated Trade |
18:10:09 - 07-Jan-26 |
| Unknown* | 43 | $22.5207 | OTC Trade |
17:49:35 - 07-Jan-26 |
| Unknown* | 2 | $22.535 | OTC Trade |
17:48:00 - 07-Jan-26 |
| Unknown* | 0 | $22.56716 | SI Trade Currency Conversion |
17:46:45 - 07-Jan-26 |
| Unknown* | 2 | $22.545 | OTC Trade |
17:38:34 - 07-Jan-26 |
| Unknown* | 0 | $22.57301 | SI Trade Currency Conversion |
17:36:23 - 07-Jan-26 |
| Unknown* | 0 | $22.62564 | SI Trade Currency Conversion |
17:16:24 - 07-Jan-26 |
| Unknown* | 0 | $22.62564 | SI Trade Currency Conversion |
17:16:24 - 07-Jan-26 |
| Unknown* | 80 | $22.5925 | OTC Trade |
17:12:37 - 07-Jan-26 |
| Unknown* | 98 | $22.592 | OTC Trade |
17:12:37 - 07-Jan-26 |
| Unknown* | 109 | $22.6007 | OTC Trade |
17:11:39 - 07-Jan-26 |
| Unknown* | 5 | $22.6319 | OTC Trade |
17:03:46 - 07-Jan-26 |
| Unknown* | 200 | $22.6663 | OTC Trade |
16:47:56 - 07-Jan-26 |
| Unknown* | 8 | $22.6805 | OTC Trade |
16:45:10 - 07-Jan-26 |
| Unknown* | 1 | $22.655 | OTC Trade |
16:05:09 - 07-Jan-26 |
| Unknown* | 45 | $22.665 | OTC Trade |
15:57:56 - 07-Jan-26 |
| Unknown* | 5 | $22.68997 | SI Trade Currency Conversion |
15:47:54 - 07-Jan-26 |
| Unknown* | 17 | $22.665 | OTC Trade |
15:47:27 - 07-Jan-26 |
| Unknown* | 3 | $22.665 | OTC Trade |
15:47:27 - 07-Jan-26 |
| Unknown* | 140 | $22.6593 | OTC Trade |
15:35:19 - 07-Jan-26 |
| Unknown* | 20 | $22.642 | OTC Trade |
15:33:22 - 07-Jan-26 |
| Unknown* | 170 | $22.6293 | OTC Trade |
15:29:22 - 07-Jan-26 |
| Unknown* | 0 | $22.68997 | SI Trade Currency Conversion |
15:27:01 - 07-Jan-26 |
| Unknown* | 0 | $22.68997 | SI Trade Currency Conversion |
15:27:01 - 07-Jan-26 |
| Unknown* | 0 | $22.65 | OTC Trade |
15:26:06 - 07-Jan-26 |
| Unknown* | 5 | $22.6523 | OTC Trade |
15:23:44 - 07-Jan-26 |
| Unknown* | 5 | $22.6518 | OTC Trade |
15:23:44 - 07-Jan-26 |
| Unknown* | 100 | $22.695 | OTC Trade |
15:20:27 - 07-Jan-26 |
| Unknown* | 200 | $22.692 | OTC Trade |
15:20:27 - 07-Jan-26 |
| Unknown* | 10 | $22.715 | OTC Trade |
15:19:10 - 07-Jan-26 |
| Unknown* | 1 | $22.90192 | Currency Conversion Negotiated Trade |
15:16:32 - 07-Jan-26 |
| Unknown* | 381 | $22.8093 | OTC Trade |
15:13:48 - 07-Jan-26 |
| Unknown* | 0 | $22.77769 | SI Trade Currency Conversion |
15:08:59 - 07-Jan-26 |
| Unknown* | 0 | $22.77769 | SI Trade Currency Conversion |
15:08:59 - 07-Jan-26 |
| Unknown* | 43 | $22.855 | OTC Trade |
15:06:02 - 07-Jan-26 |
| Unknown* | 0 | $23.00576 | SI Trade Currency Conversion |
14:51:05 - 07-Jan-26 |
| Unknown* | 400 | $23.03 | OTC Trade |
14:46:17 - 07-Jan-26 |
| Unknown* | 0 | $22.95 | OTC Trade |
14:41:27 - 07-Jan-26 |
| Unknown* | 112 | $22.9391 | OTC Trade |
14:40:08 - 07-Jan-26 |
| Unknown* | 55 | $23.015 | OTC Trade |
14:37:52 - 07-Jan-26 |
| Unknown* | 58 | $23.0191 | OTC Trade |
14:37:49 - 07-Jan-26 |
| Unknown* | 283 | $23.0158 | Cross OTC Trade |
14:33:27 - 07-Jan-26 |
| Unknown* | 21 | $22.93 | Cross OTC Trade |
14:30:47 - 07-Jan-26 |
| Unknown* | 10 | $22.93 | Cross OTC Trade |
14:30:47 - 07-Jan-26 |
| Unknown* | 21 | $22.93 | Cross OTC Trade |
14:30:00 - 07-Jan-26 |
| Unknown* | 4 | $22.93 | Cross OTC Trade |
14:30:00 - 07-Jan-26 |
| Unknown* | 0 | $23.00 | OTC Trade |
12:05:58 - 07-Jan-26 |
| Unknown* | 0 | $23.00 | OTC Trade |
12:05:58 - 07-Jan-26 |
| Unknown* | 0 | $23.00 | OTC Trade |
12:05:58 - 07-Jan-26 |
| Unknown* | 0 | $23.00 | OTC Trade |
12:05:58 - 07-Jan-26 |
| Unknown* | 0 | $23.00 | OTC Trade |
12:05:58 - 07-Jan-26 |
| Unknown* | 4 | $23.00 | OTC Trade |
11:04:21 - 07-Jan-26 |
| Unknown* | 0 | $23.02915 | SI Trade Currency Conversion |
10:48:19 - 07-Jan-26 |
| Unknown* | 0 | $23.00 | OTC Trade |
10:44:00 - 07-Jan-26 |
| Unknown* | 0 | $23.00 | OTC Trade |
10:08:57 - 07-Jan-26 |
| Unknown* | 0 | $22.72 | OTC Trade |
09:17:47 - 07-Jan-26 |
| Unknown* | 12 | $23.00 | OTC Trade |
23:03:00 - 06-Jan-26 |
| Unknown* | 409 | $22.8806 | OTC Trade |
20:39:14 - 06-Jan-26 |
| Unknown* | 100 | $22.885 | OTC Trade |
20:31:56 - 06-Jan-26 |
| Unknown* | 6 | $22.925 | OTC Trade |
19:45:32 - 06-Jan-26 |
| Unknown* | 109 | $22.9193 | OTC Trade |
19:44:55 - 06-Jan-26 |
| Unknown* | 100 | $22.9007 | OTC Trade |
19:28:20 - 06-Jan-26 |
| Unknown* | 46 | $22.8814 | Cross OTC Trade |
19:06:20 - 06-Jan-26 |
| Unknown* | 10 | $22.8626 | OTC Trade |
19:00:01 - 06-Jan-26 |
| Unknown* | 11 | $22.862 | OTC Trade |
19:00:01 - 06-Jan-26 |
| Unknown* | 0 | $22.85 | OTC Trade |
18:41:18 - 06-Jan-26 |
| Unknown* | 0 | $22.96072 | SI Trade Currency Conversion |
18:40:47 - 06-Jan-26 |
| Unknown* | 7 | $22.8614 | Cross OTC Trade |
18:37:01 - 06-Jan-26 |
| Unknown* | 0 | $22.97832 | SI Trade Currency Conversion |
18:35:00 - 06-Jan-26 |
| Unknown* | 11 | $22.875 | OTC Trade |
18:31:20 - 06-Jan-26 |
| Unknown* | 1 | $22.76171 | Currency Conversion Negotiated Trade |
18:10:20 - 06-Jan-26 |
| Unknown* | 45 | $22.8786 | Cross OTC Trade |
17:43:02 - 06-Jan-26 |
| Unknown* | 10 | $22.875 | OTC Trade |
17:25:54 - 06-Jan-26 |
| Unknown* | 3 | $22.915 | OTC Trade |
16:35:22 - 06-Jan-26 |
| Unknown* | 100 | $22.945 | OTC Trade |
16:31:51 - 06-Jan-26 |
| Unknown* | 43 | $22.9786 | Cross OTC Trade |
16:23:23 - 06-Jan-26 |
| Unknown* | 1 | $22.9814 | Cross OTC Trade |
16:12:58 - 06-Jan-26 |
| Unknown* | 0 | $22.955 | OTC Trade |
16:01:39 - 06-Jan-26 |
| Unknown* | 91 | $22.908 | OTC Trade |
15:57:24 - 06-Jan-26 |
| Unknown* | 3 | $23.17918 | Currency Conversion Negotiated Trade |
15:16:13 - 06-Jan-26 |
| Unknown* | 2 | $22.9686 | Cross OTC Trade |
15:15:16 - 06-Jan-26 |
| Unknown* | 29 | $22.9686 | Cross OTC Trade |
15:14:51 - 06-Jan-26 |
| Unknown* | 0 | $22.91 | OTC Trade |
14:46:00 - 06-Jan-26 |
| Unknown* | 430 | $22.90 | OTC Trade |
14:45:29 - 06-Jan-26 |
| Unknown* | 100 | $22.9609 | OTC Trade |
14:38:42 - 06-Jan-26 |
| Unknown* | 0 | $22.92 | OTC Trade |
14:37:50 - 06-Jan-26 |
| Unknown* | 10 | $22.87 | OTC Trade |
14:30:46 - 06-Jan-26 |
| Unknown* | 41 | $22.875 | OTC Trade |
14:30:08 - 06-Jan-26 |
| Unknown* | 12 | $23.03 | OTC Trade |
14:24:20 - 06-Jan-26 |
| Unknown* | 0 | $23.08 | OTC Trade |
14:20:10 - 06-Jan-26 |
| Unknown* | 0 | $23.08 | OTC Trade |
14:20:10 - 06-Jan-26 |
| Unknown* | 0 | $23.08 | OTC Trade |
14:20:10 - 06-Jan-26 |
| Unknown* | 0 | $23.08 | OTC Trade |
14:20:09 - 06-Jan-26 |
| Unknown* | 0 | $23.08 | OTC Trade |
14:20:06 - 06-Jan-26 |
| Unknown* | 0 | $22.94312 | SI Trade Currency Conversion |
14:06:03 - 06-Jan-26 |
| Unknown* | 0 | $23.12 | OTC Trade |
13:37:08 - 06-Jan-26 |
| Unknown* | 0 | $23.12 | OTC Trade |
13:37:08 - 06-Jan-26 |
| Unknown* | 0 | $23.12 | OTC Trade |
13:37:08 - 06-Jan-26 |
| Unknown* | 0 | $23.06631 | SI Trade Currency Conversion |
09:25:56 - 06-Jan-26 |
| Unknown* | 0 | $23.22 | OTC Trade |
08:04:40 - 06-Jan-26 |
| Unknown* | 1 | $23.11324 | SI Trade Currency Conversion |
07:18:31 - 06-Jan-26 |
| Unknown* | 0 | $23.05 | OTC Trade |
06:11:51 - 06-Jan-26 |
| Unknown* | 10 | $22.969 | OTC Trade |
20:59:56 - 05-Jan-26 |
| Unknown* | 200 | $22.968 | OTC Trade |
20:43:56 - 05-Jan-26 |
| Unknown* | 5 | $22.97 | OTC Trade |
20:43:19 - 05-Jan-26 |
| Unknown* | 2 | $22.96 | OTC Trade |
20:28:14 - 05-Jan-26 |
| Unknown* | 150 | $22.9674 | OTC Trade |
20:27:05 - 05-Jan-26 |
| Unknown* | 50 | $22.968 | OTC Trade |
20:27:05 - 05-Jan-26 |
| Unknown* | 0 | $22.99 | OTC Trade |
20:23:22 - 05-Jan-26 |
| Unknown* | 4 | $22.9993 | OTC Trade |
20:22:02 - 05-Jan-26 |
| Unknown* | 10 | $23.1174 | OTC Trade |
19:39:57 - 05-Jan-26 |
| Unknown* | 10 | $23.118 | OTC Trade |
19:39:57 - 05-Jan-26 |
| Unknown* | 19 | $23.155 | OTC Trade |
19:31:24 - 05-Jan-26 |
| Unknown* | 20 | $23.155 | OTC Trade |
19:31:24 - 05-Jan-26 |
| Unknown* | 711 | $23.18935 | Currency Conversion Negotiated Trade |
19:22:52 - 05-Jan-26 |
| Unknown* | 100 | $23.138 | OTC Trade |
19:20:26 - 05-Jan-26 |
| Unknown* | 257 | $23.135 | OTC Trade |
19:20:26 - 05-Jan-26 |
| Unknown* | 200 | $23.135 | OTC Trade |
19:20:26 - 05-Jan-26 |
| Unknown* | 1,443 | $23.135 | OTC Trade |
19:20:26 - 05-Jan-26 |
| Unknown* | 60 | $23.095 | OTC Trade |
19:02:08 - 05-Jan-26 |
| Unknown* | 70 | $23.095 | OTC Trade |
19:02:08 - 05-Jan-26 |
| Unknown* | 3 | $23.0786 | Cross OTC Trade |
18:39:36 - 05-Jan-26 |
| Unknown* | 10 | $23.068 | OTC Trade |
18:36:10 - 05-Jan-26 |
| Unknown* | 0 | $23.05591 | SI Trade Currency Conversion |
18:21:11 - 05-Jan-26 |
| Unknown* | 43 | $23.085 | OTC Trade |
18:11:10 - 05-Jan-26 |
| Unknown* | 0 | $23.01496 | SI Trade Currency Conversion |
18:06:32 - 05-Jan-26 |
| Unknown* | 0 | $23.06 | OTC Trade |
17:55:30 - 05-Jan-26 |
| Unknown* | 1 | $23.0585 | OTC Trade |
17:55:30 - 05-Jan-26 |
| Unknown* | 10 | $23.0574 | OTC Trade |
17:55:30 - 05-Jan-26 |
| Unknown* | 10 | $23.058 | OTC Trade |
17:55:30 - 05-Jan-26 |
| Unknown* | 3 | $23.0685 | OTC Trade |
17:52:58 - 05-Jan-26 |
| Unknown* | 1 | $23.0685 | OTC Trade |
17:52:41 - 05-Jan-26 |
| Unknown* | 140 | $22.975 | OTC Trade |
17:05:40 - 05-Jan-26 |
| Unknown* | 20 | $22.9793 | OTC Trade |
17:05:25 - 05-Jan-26 |
| Unknown* | 85 | $22.9907 | OTC Trade |
17:03:50 - 05-Jan-26 |
| Unknown* | 1 | $23.00 | Cross OTC Trade |
17:02:30 - 05-Jan-26 |
| Unknown* | 6 | $22.9493 | OTC Trade |
16:45:00 - 05-Jan-26 |
| Unknown* | 1,000 | $22.90 | OTC Trade |
16:27:47 - 05-Jan-26 |
| Unknown* | 50 | $22.858 | OTC Trade |
16:16:54 - 05-Jan-26 |
| Unknown* | 11 | $22.8393 | OTC Trade |
16:13:21 - 05-Jan-26 |
| Unknown* | 300 | $22.835 | OTC Trade |
16:11:01 - 05-Jan-26 |