| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $25.075 | OTC Trade |
19:14:13 - 06-Feb-26 |
| Unknown* | 0 | $25.10 | SI Trade |
19:11:31 - 06-Feb-26 |
| Unknown* | 6 | $25.1293 | OTC Trade |
19:08:29 - 06-Feb-26 |
| Unknown* | 0 | $25.13 | SI Trade |
18:58:38 - 06-Feb-26 |
| Unknown* | 16 | $25.1226 | OTC Trade |
18:55:59 - 06-Feb-26 |
| Unknown* | 17 | $25.122 | OTC Trade |
18:55:59 - 06-Feb-26 |
| Unknown* | 200 | $25.0613 | OTC Trade |
18:50:17 - 06-Feb-26 |
| Unknown* | 100 | $25.0693 | OTC Trade |
18:48:57 - 06-Feb-26 |
| Unknown* | 7 | $25.045 | OTC Trade |
18:45:36 - 06-Feb-26 |
| Unknown* | 0 | $25.05 | SI Trade |
18:42:16 - 06-Feb-26 |
| Unknown* | 0 | $25.03 | SI Trade |
18:33:27 - 06-Feb-26 |
| Unknown* | 100 | $25.035 | OTC Trade |
18:28:42 - 06-Feb-26 |
| Unknown* | 250 | $25.0206 | OTC Trade |
18:11:22 - 06-Feb-26 |
| Unknown* | 100 | $25.02 | OTC Trade |
18:11:22 - 06-Feb-26 |
| Unknown* | 150 | $25.0215 | OTC Trade |
18:11:22 - 06-Feb-26 |
| Unknown* | 1 | $24.981 | OTC Trade |
18:07:08 - 06-Feb-26 |
| Unknown* | 100 | $25.0616 | OTC Trade |
17:57:15 - 06-Feb-26 |
| Unknown* | 100 | $25.061 | OTC Trade |
17:57:15 - 06-Feb-26 |
| Unknown* | 50 | $25.102 | OTC Trade |
17:54:45 - 06-Feb-26 |
| Unknown* | 0 | $25.09 | SI Trade |
17:39:36 - 06-Feb-26 |
| Unknown* | 30 | $25.0986 | Cross OTC Trade |
17:36:17 - 06-Feb-26 |
| Unknown* | 10 | $25.1326 | OTC Trade |
17:16:44 - 06-Feb-26 |
| Unknown* | 10 | $25.132 | OTC Trade |
17:16:44 - 06-Feb-26 |
| Unknown* | 1 | $25.19 | OTC Trade |
16:52:50 - 06-Feb-26 |
| Unknown* | 5 | $25.17 | SI Trade |
16:49:23 - 06-Feb-26 |
| Unknown* | 19 | $25.185 | OTC Trade |
16:31:06 - 06-Feb-26 |
| Unknown* | 1 | $25.195 | OTC Trade |
16:24:22 - 06-Feb-26 |
| Unknown* | 238 | $25.1625 | OTC Trade |
16:17:22 - 06-Feb-26 |
| Unknown* | 80 | $25.162 | OTC Trade |
16:17:22 - 06-Feb-26 |
| Unknown* | 82 | $25.162 | OTC Trade |
16:17:22 - 06-Feb-26 |
| Unknown* | 0 | $25.19 | SI Trade |
15:59:18 - 06-Feb-26 |
| Unknown* | 270 | $25.198 | OTC Trade |
15:55:59 - 06-Feb-26 |
| Unknown* | 130 | $25.198 | OTC Trade |
15:55:59 - 06-Feb-26 |
| Unknown* | 0 | $25.17 | SI Trade |
15:51:36 - 06-Feb-26 |
| Unknown* | 100 | $25.1793 | OTC Trade |
15:47:55 - 06-Feb-26 |
| Unknown* | 0 | $25.16 | SI Trade |
15:40:54 - 06-Feb-26 |
| Unknown* | 1 | $25.10415 | Currency Conversion Negotiated Trade |
15:30:37 - 06-Feb-26 |
| Unknown* | 14 | $25.17 | SI Trade |
15:24:46 - 06-Feb-26 |
| Unknown* | 1 | $25.17 | SI Trade |
15:17:20 - 06-Feb-26 |
| Unknown* | 96 | $25.32 | OTC Trade |
15:07:22 - 06-Feb-26 |
| Unknown* | 4 | $25.32 | OTC Trade |
15:07:22 - 06-Feb-26 |
| Unknown* | 138 | $25.282 | OTC Trade |
15:02:06 - 06-Feb-26 |
| Unknown* | 106 | $25.2809 | OTC Trade |
15:00:39 - 06-Feb-26 |
| Unknown* | 0 | $25.30 | SI Trade |
15:00:39 - 06-Feb-26 |
| Unknown* | 3 | $25.19 | SI Trade |
14:52:00 - 06-Feb-26 |
| Unknown* | 0 | $25.18 | OTC Trade |
14:51:47 - 06-Feb-26 |
| Unknown* | 0 | $25.18 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 0 | $25.18 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 0 | $25.18 | OTC Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 0 | $25.20 | SI Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 20 | $25.18 | OTC Trade |
14:50:40 - 06-Feb-26 |
| Unknown* | 1 | $25.1388 | OTC Trade |
14:50:06 - 06-Feb-26 |
| Unknown* | 0 | $25.14 | OTC Trade |
14:49:44 - 06-Feb-26 |
| Unknown* | 0 | $25.19 | OTC Trade |
14:47:37 - 06-Feb-26 |
| Unknown* | 0 | $25.19 | OTC Trade |
14:47:35 - 06-Feb-26 |
| Unknown* | 0 | $25.25 | OTC Trade |
14:46:22 - 06-Feb-26 |
| Unknown* | 0 | $25.27 | SI Trade |
14:41:25 - 06-Feb-26 |
| Unknown* | 1 | $25.25 | SI Trade |
14:38:04 - 06-Feb-26 |
| Unknown* | 7 | $25.22 | SI Trade |
14:36:50 - 06-Feb-26 |
| Unknown* | 50 | $25.2017 | OTC Trade |
14:36:41 - 06-Feb-26 |
| Unknown* | 0 | $25.26 | OTC Trade |
14:36:19 - 06-Feb-26 |
| Unknown* | 3 | $25.15 | SI Trade |
14:34:30 - 06-Feb-26 |
| Unknown* | 0 | $25.23 | SI Trade |
14:32:00 - 06-Feb-26 |
| Unknown* | 0 | $25.08 | SI Trade |
14:30:50 - 06-Feb-26 |
| Unknown* | 43 | $25.16 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 44 | $25.16 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 1 | $25.14 | SI Trade |
14:24:38 - 06-Feb-26 |
| Unknown* | 0 | $25.08 | OTC Trade |
13:05:58 - 06-Feb-26 |
| Unknown* | 0 | $25.08 | OTC Trade |
13:05:58 - 06-Feb-26 |
| Unknown* | 0 | $25.08 | OTC Trade |
13:05:58 - 06-Feb-26 |
| Unknown* | 0 | $25.13 | OTC Trade |
12:45:39 - 06-Feb-26 |
| Unknown* | 0 | $25.13 | OTC Trade |
12:45:39 - 06-Feb-26 |
| Unknown* | 1 | $25.13 | OTC Trade |
12:45:39 - 06-Feb-26 |
| Unknown* | 39 | $25.10 | OTC Trade |
12:45:39 - 06-Feb-26 |
| Unknown* | 11 | $24.98 | OTC Trade |
11:21:37 - 06-Feb-26 |
| Unknown* | 11 | $24.98 | OTC Trade |
10:58:13 - 06-Feb-26 |
| Unknown* | 7 | $24.98 | OTC Trade |
09:44:55 - 06-Feb-26 |
| Unknown* | 101 | $25.11 | OTC Trade |
08:06:01 - 06-Feb-26 |
| Unknown* | 0 | $25.19 | OTC Trade |
07:43:45 - 06-Feb-26 |
| Unknown* | 0 | $25.19 | OTC Trade |
07:43:45 - 06-Feb-26 |
| Unknown* | 0 | $25.19 | OTC Trade |
07:43:44 - 06-Feb-26 |
| Unknown* | 1 | $24.9824 | SI Trade Currency Conversion |
07:09:23 - 06-Feb-26 |
| Unknown* | 0 | $25.06 | OTC Trade |
20:56:31 - 05-Feb-26 |
| Unknown* | 0 | $25.05 | OTC Trade |
20:56:31 - 05-Feb-26 |
| Unknown* | 19 | $25.055 | OTC Trade |
20:56:31 - 05-Feb-26 |
| Unknown* | 0 | $25.05 | SI Trade |
20:54:07 - 05-Feb-26 |
| Unknown* | 2 | $25.07 | SI Trade |
20:51:26 - 05-Feb-26 |
| Unknown* | 0 | $25.05 | SI Trade |
20:48:41 - 05-Feb-26 |
| Unknown* | 107 | $25.06 | SI Trade |
20:46:45 - 05-Feb-26 |
| Unknown* | 134 | $25.11 | SI Trade |
20:10:55 - 05-Feb-26 |
| Unknown* | 167 | $25.10 | SI Trade |
20:10:54 - 05-Feb-26 |
| Unknown* | 166 | $25.105 | OTC Trade |
20:10:54 - 05-Feb-26 |
| Unknown* | 0 | $25.11 | SI Trade |
20:00:56 - 05-Feb-26 |
| Unknown* | 1 | $25.105 | OTC Trade |
19:58:29 - 05-Feb-26 |
| Unknown* | 0 | $25.11 | SI Trade |
19:56:07 - 05-Feb-26 |
| Unknown* | 150 | $25.1125 | OTC Trade |
19:54:49 - 05-Feb-26 |
| Unknown* | 120 | $25.112 | OTC Trade |
19:54:49 - 05-Feb-26 |
| Unknown* | 30 | $25.112 | OTC Trade |
19:54:49 - 05-Feb-26 |
| Unknown* | 100 | $25.0707 | OTC Trade |
19:44:56 - 05-Feb-26 |
| Unknown* | 0 | $25.07 | SI Trade |
19:34:20 - 05-Feb-26 |
| Unknown* | 1 | $25.04 | SI Trade |
19:29:24 - 05-Feb-26 |
| Unknown* | 150 | $25.0125 | OTC Trade |
19:21:39 - 05-Feb-26 |
| Unknown* | 40 | $25.012 | OTC Trade |
19:21:39 - 05-Feb-26 |
| Unknown* | 118 | $25.012 | OTC Trade |
19:21:39 - 05-Feb-26 |
| Unknown* | 330 | $25.01 | SI Trade |
19:21:38 - 05-Feb-26 |
| Unknown* | 30 | $25.0007 | OTC Trade |
18:59:05 - 05-Feb-26 |
| Unknown* | 2 | $25.03 | SI Trade |
18:30:57 - 05-Feb-26 |
| Unknown* | 160 | $25.0305 | OTC Trade |
18:29:30 - 05-Feb-26 |
| Unknown* | 0 | $25.03 | SI Trade |
18:14:09 - 05-Feb-26 |
| Unknown* | 0 | $25.04 | OTC Trade |
17:58:25 - 05-Feb-26 |
| Unknown* | 0 | $25.035 | OTC Trade |
17:58:25 - 05-Feb-26 |
| Unknown* | 1 | $25.038 | OTC Trade |
17:58:25 - 05-Feb-26 |
| Unknown* | 5 | $25.0375 | OTC Trade |
17:58:25 - 05-Feb-26 |
| Unknown* | 5 | $25.038 | OTC Trade |
17:58:24 - 05-Feb-26 |
| Unknown* | 75 | $25.0816 | OTC Trade |
16:54:35 - 05-Feb-26 |
| Unknown* | 250 | $25.0688 | OTC Trade |
16:42:07 - 05-Feb-26 |
| Unknown* | 10 | $25.19 | SI Trade |
16:28:04 - 05-Feb-26 |
| Unknown* | 0 | $25.19 | SI Trade |
16:26:26 - 05-Feb-26 |
| Unknown* | 4 | $25.1485 | OTC Trade |
16:16:09 - 05-Feb-26 |
| Unknown* | 19 | $25.1475 | OTC Trade |
15:59:24 - 05-Feb-26 |
| Unknown* | 21 | $25.1475 | OTC Trade |
15:59:24 - 05-Feb-26 |
| Unknown* | 60 | $25.148 | OTC Trade |
15:59:24 - 05-Feb-26 |
| Unknown* | 40 | $25.155 | OTC Trade |
15:58:52 - 05-Feb-26 |
| Unknown* | 460 | $25.155 | OTC Trade |
15:58:52 - 05-Feb-26 |
| Unknown* | 40 | $25.095 | OTC Trade |
15:52:38 - 05-Feb-26 |
| Unknown* | 0 | $25.07 | SI Trade |
15:40:55 - 05-Feb-26 |
| Unknown* | 29 | $25.17 | SI Trade |
15:36:37 - 05-Feb-26 |
| Unknown* | 0 | $25.15 | SI Trade |
15:35:55 - 05-Feb-26 |
| Unknown* | 100 | $25.1233 | OTC Trade |
15:32:59 - 05-Feb-26 |
| Unknown* | 0 | $25.11 | SI Trade |
15:30:34 - 05-Feb-26 |
| Unknown* | 50 | $25.185 | OTC Trade |
15:23:34 - 05-Feb-26 |
| Unknown* | 0 | $25.24 | SI Trade |
15:20:54 - 05-Feb-26 |
| Unknown* | 5 | $25.45068 | Currency Conversion Negotiated Trade |
15:16:35 - 05-Feb-26 |
| Unknown* | 100 | $25.1207 | OTC Trade |
15:05:43 - 05-Feb-26 |
| Unknown* | 1 | $25.14 | SI Trade |
15:05:16 - 05-Feb-26 |
| Unknown* | 0 | $25.13 | SI Trade |
15:02:58 - 05-Feb-26 |
| Unknown* | 5 | $25.11 | SI Trade |
15:02:30 - 05-Feb-26 |
| Unknown* | 0 | $25.07 | SI Trade |
14:59:14 - 05-Feb-26 |
| Unknown* | 50 | $25.0509 | OTC Trade |
14:59:13 - 05-Feb-26 |
| Unknown* | 146 | $25.077 | OTC Trade |
14:58:21 - 05-Feb-26 |
| Unknown* | 54 | $25.076 | OTC Trade |
14:58:21 - 05-Feb-26 |
| Unknown* | 0 | $25.09 | SI Trade |
14:57:06 - 05-Feb-26 |
| Unknown* | 2 | $25.06 | SI Trade |
14:55:48 - 05-Feb-26 |
| Unknown* | 4 | $25.06 | SI Trade |
14:53:47 - 05-Feb-26 |
| Unknown* | 33 | $25.06 | SI Trade |
14:53:44 - 05-Feb-26 |
| Unknown* | 91 | $25.0312 | OTC Trade |
14:53:15 - 05-Feb-26 |
| Unknown* | 75 | $24.994 | OTC Trade |
14:50:58 - 05-Feb-26 |
| Unknown* | 3 | $24.97 | SI Trade |
14:50:19 - 05-Feb-26 |
| Unknown* | 60 | $24.98 | OTC Trade |
14:50:19 - 05-Feb-26 |
| Unknown* | 68 | $24.975 | OTC Trade |
14:50:19 - 05-Feb-26 |
| Unknown* | 30 | $24.99 | SI Trade |
14:50:19 - 05-Feb-26 |
| Unknown* | 96 | $25.05 | SI Trade |
14:49:06 - 05-Feb-26 |
| Unknown* | 127 | $25.05 | SI Trade |
14:49:02 - 05-Feb-26 |
| Unknown* | 127 | $25.05 | SI Trade |
14:49:01 - 05-Feb-26 |
| Unknown* | 127 | $25.05 | SI Trade |
14:49:00 - 05-Feb-26 |
| Unknown* | 33 | $25.05 | SI Trade |
14:48:56 - 05-Feb-26 |
| Unknown* | 33 | $25.0388 | OTC Trade |
14:48:51 - 05-Feb-26 |
| Unknown* | 33 | $25.05 | SI Trade |
14:48:51 - 05-Feb-26 |
| Unknown* | 33 | $25.0388 | OTC Trade |
14:48:49 - 05-Feb-26 |
| Unknown* | 33 | $25.05 | SI Trade |
14:48:49 - 05-Feb-26 |
| Unknown* | 0 | $25.04 | OTC Trade |
14:48:47 - 05-Feb-26 |
| Unknown* | 33 | $25.0386 | OTC Trade |
14:48:44 - 05-Feb-26 |
| Unknown* | 33 | $25.05 | SI Trade |
14:48:44 - 05-Feb-26 |
| Unknown* | 33 | $25.0386 | OTC Trade |
14:48:42 - 05-Feb-26 |
| Unknown* | 33 | $25.05 | SI Trade |
14:48:42 - 05-Feb-26 |
| Unknown* | 33 | $25.0386 | OTC Trade |
14:48:41 - 05-Feb-26 |
| Unknown* | 32 | $25.05 | SI Trade |
14:48:41 - 05-Feb-26 |
| Unknown* | 0 | $25.14 | SI Trade |
14:46:38 - 05-Feb-26 |
| Unknown* | 20 | $25.18 | OTC Trade |
14:44:37 - 05-Feb-26 |
| Unknown* | 235 | $25.175 | OTC Trade |
14:40:00 - 05-Feb-26 |
| Unknown* | 7 | $25.13622 | SI Trade Currency Conversion |
14:39:49 - 05-Feb-26 |
| Unknown* | 6 | $25.13622 | SI Trade Currency Conversion |
14:39:47 - 05-Feb-26 |
| Unknown* | 3 | $25.25 | SI Trade |
14:39:31 - 05-Feb-26 |
| Unknown* | 23 | $25.25 | SI Trade |
14:39:29 - 05-Feb-26 |
| Unknown* | 36 | $25.25 | SI Trade |
14:39:28 - 05-Feb-26 |
| Unknown* | 200 | $25.344 | OTC Trade |
14:38:10 - 05-Feb-26 |
| Unknown* | 0 | $25.44 | SI Trade |
14:35:54 - 05-Feb-26 |
| Unknown* | 0 | $25.44 | SI Trade |
14:35:29 - 05-Feb-26 |
| Unknown* | 0 | $25.28 | OTC Trade |
14:35:06 - 05-Feb-26 |
| Unknown* | 24 | $25.39 | Cross OTC Trade |
14:30:03 - 05-Feb-26 |
| Unknown* | 0 | $25.40 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 1 | $25.40 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 11 | $25.30 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $25.40 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $25.40 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $25.40 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 2 | $25.40 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $25.40 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $25.40 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $25.40 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $25.40 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $25.40 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $25.40 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $25.30 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $25.30 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 1 | $25.40 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 9 | $25.42 | OTC Trade |
14:19:48 - 05-Feb-26 |
| Unknown* | 0 | $25.42 | OTC Trade |
14:01:25 - 05-Feb-26 |
| Unknown* | 0 | $25.42 | OTC Trade |
14:01:24 - 05-Feb-26 |
| Unknown* | 0 | $25.42 | OTC Trade |
13:41:56 - 05-Feb-26 |