| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.10417 | SI Trade Currency Conversion |
13:00:11 - 18-Dec-25 |
| Unknown* | 0 | $24.18 | OTC Trade |
11:30:15 - 18-Dec-25 |
| Unknown* | 0 | $24.05721 | SI Trade Currency Conversion |
11:29:58 - 18-Dec-25 |
| Unknown* | 0 | $23.95154 | SI Trade Currency Conversion |
09:56:38 - 18-Dec-25 |
| Unknown* | 3 | $24.0467 | OTC Trade |
21:37:32 - 17-Dec-25 |
| Unknown* | 50 | $23.972 | OTC Trade |
20:20:49 - 17-Dec-25 |
| Unknown* | 35 | $24.0481 | OTC Trade |
19:40:43 - 17-Dec-25 |
| Unknown* | 200 | $23.9107 | OTC Trade |
18:39:36 - 17-Dec-25 |
| Unknown* | 0 | $23.92 | OTC Trade |
18:35:41 - 17-Dec-25 |
| Unknown* | 1 | $23.985 | OTC Trade |
18:02:45 - 17-Dec-25 |
| Unknown* | 0 | $24.01 | OTC Trade |
17:48:01 - 17-Dec-25 |
| Unknown* | 300 | $24.0107 | OTC Trade |
17:47:33 - 17-Dec-25 |
| Unknown* | 100 | $24.015 | OTC Trade |
17:47:18 - 17-Dec-25 |
| Unknown* | 50 | $24.0221 | OTC Trade |
17:43:58 - 17-Dec-25 |
| Unknown* | 75 | $24.0278 | OTC Trade |
17:43:02 - 17-Dec-25 |
| Unknown* | 27 | $24.0393 | OTC Trade |
17:19:51 - 17-Dec-25 |
| Unknown* | 1 | $24.0586 | Cross OTC Trade |
17:11:28 - 17-Dec-25 |
| Unknown* | 10 | $24.075 | OTC Trade |
17:01:16 - 17-Dec-25 |
| Unknown* | 2 | $24.0707 | OTC Trade |
16:46:33 - 17-Dec-25 |
| Unknown* | 400 | $24.075 | OTC Trade |
16:44:09 - 17-Dec-25 |
| Unknown* | 20 | $24.0575 | OTC Trade |
16:32:16 - 17-Dec-25 |
| Unknown* | 20 | $24.058 | OTC Trade |
16:32:16 - 17-Dec-25 |
| Unknown* | 42 | $24.0177 | OTC Trade |
16:10:13 - 17-Dec-25 |
| Unknown* | 200 | $23.8693 | OTC Trade |
15:25:25 - 17-Dec-25 |
| Unknown* | 1 | $23.80815 | Currency Conversion Negotiated Trade |
15:21:20 - 17-Dec-25 |
| Unknown* | 3 | $24.0583 | Currency Conversion Negotiated Trade |
15:21:20 - 17-Dec-25 |
| Unknown* | 100 | $23.8893 | OTC Trade |
15:20:26 - 17-Dec-25 |
| Unknown* | 75 | $23.9014 | OTC Trade |
15:12:01 - 17-Dec-25 |
| Unknown* | 75 | $23.9121 | OTC Trade |
15:11:08 - 17-Dec-25 |
| Unknown* | 2 | $23.9015 | OTC Trade |
14:56:56 - 17-Dec-25 |
| Unknown* | 10 | $23.90 | OTC Trade |
14:56:56 - 17-Dec-25 |
| Unknown* | 0 | $23.94 | OTC Trade |
14:51:09 - 17-Dec-25 |
| Unknown* | 0 | $23.94 | OTC Trade |
14:51:09 - 17-Dec-25 |
| Unknown* | 0 | $23.94 | OTC Trade |
14:51:08 - 17-Dec-25 |
| Unknown* | 0 | $23.94 | OTC Trade |
14:51:08 - 17-Dec-25 |
| Unknown* | 0 | $23.94 | OTC Trade |
14:51:08 - 17-Dec-25 |
| Unknown* | 0 | $23.94 | OTC Trade |
14:51:08 - 17-Dec-25 |
| Unknown* | 0 | $23.97 | OTC Trade |
14:51:04 - 17-Dec-25 |
| Unknown* | 0 | $23.97 | OTC Trade |
14:51:04 - 17-Dec-25 |
| Unknown* | 50 | $23.9193 | OTC Trade |
14:49:02 - 17-Dec-25 |
| Unknown* | 5 | $23.935 | OTC Trade |
14:48:10 - 17-Dec-25 |
| Unknown* | 5 | $23.935 | OTC Trade |
14:48:10 - 17-Dec-25 |
| Unknown* | 0 | $23.97 | OTC Trade |
14:46:50 - 17-Dec-25 |
| Unknown* | 0 | $23.94 | OTC Trade |
14:39:48 - 17-Dec-25 |
| Unknown* | 100 | $23.9581 | OTC Trade |
14:39:38 - 17-Dec-25 |
| Unknown* | 10 | $23.93 | OTC Trade |
14:39:25 - 17-Dec-25 |
| Unknown* | 100 | $23.90 | OTC Trade |
14:36:36 - 17-Dec-25 |
| Unknown* | 10 | $23.84 | OTC Trade |
14:30:39 - 17-Dec-25 |
| Unknown* | 12 | $23.78 | Cross OTC Trade |
14:30:01 - 17-Dec-25 |
| Unknown* | 0 | $23.43 | OTC Trade |
14:10:25 - 17-Dec-25 |
| Unknown* | 0 | $23.43 | OTC Trade |
14:02:03 - 17-Dec-25 |
| Unknown* | 0 | $23.43 | OTC Trade |
14:02:03 - 17-Dec-25 |
| Unknown* | 0 | $23.43 | OTC Trade |
14:02:03 - 17-Dec-25 |
| Unknown* | 0 | $23.43 | OTC Trade |
14:02:03 - 17-Dec-25 |
| Unknown* | 1 | $23.88 | OTC Trade |
11:25:35 - 17-Dec-25 |
| Unknown* | 0 | $23.88 | OTC Trade |
11:25:35 - 17-Dec-25 |
| Unknown* | 0 | $23.88 | OTC Trade |
11:25:35 - 17-Dec-25 |
| Unknown* | 420 | $23.752 | OTC Trade |
20:35:18 - 16-Dec-25 |
| Unknown* | 100 | $23.795 | OTC Trade |
20:07:01 - 16-Dec-25 |
| Unknown* | 100 | $23.842 | OTC Trade |
19:52:23 - 16-Dec-25 |
| Unknown* | 2 | $23.799 | OTC Trade |
19:21:14 - 16-Dec-25 |
| Unknown* | 1 | $23.82 | OTC Trade |
19:00:47 - 16-Dec-25 |
| Unknown* | 4 | $23.8974 | OTC Trade |
18:28:29 - 16-Dec-25 |
| Unknown* | 4 | $23.898 | OTC Trade |
18:28:29 - 16-Dec-25 |
| Unknown* | 0 | $23.92 | OTC Trade |
18:25:39 - 16-Dec-25 |
| Unknown* | 1 | $23.905 | OTC Trade |
18:19:00 - 16-Dec-25 |
| Unknown* | 0 | $23.94 | OTC Trade |
18:10:33 - 16-Dec-25 |
| Unknown* | 0 | $23.94 | OTC Trade |
18:10:32 - 16-Dec-25 |
| Unknown* | 0 | $23.94 | OTC Trade |
18:10:32 - 16-Dec-25 |
| Unknown* | 2 | $23.9779 | OTC Trade |
18:01:15 - 16-Dec-25 |
| Unknown* | 3 | $23.9785 | OTC Trade |
18:01:15 - 16-Dec-25 |
| Unknown* | 1 | $23.97 | OTC Trade |
17:59:01 - 16-Dec-25 |
| Unknown* | 10 | $23.9614 | Cross OTC Trade |
17:53:17 - 16-Dec-25 |
| Unknown* | 75 | $23.9021 | OTC Trade |
17:46:42 - 16-Dec-25 |
| Unknown* | 58 | $23.90 | OTC Trade |
17:39:52 - 16-Dec-25 |
| Unknown* | 100 | $23.90 | OTC Trade |
17:34:04 - 16-Dec-25 |
| Unknown* | 35 | $23.845 | OTC Trade |
17:12:37 - 16-Dec-25 |
| Unknown* | 0 | $23.85 | OTC Trade |
16:40:18 - 16-Dec-25 |
| Unknown* | 0 | $23.85 | OTC Trade |
16:40:17 - 16-Dec-25 |
| Unknown* | 0 | $23.85 | OTC Trade |
16:40:14 - 16-Dec-25 |
| Unknown* | 0 | $23.78 | OTC Trade |
16:30:46 - 16-Dec-25 |
| Unknown* | 3 | $23.78 | OTC Trade |
16:30:37 - 16-Dec-25 |
| Unknown* | 0 | $23.78 | OTC Trade |
16:30:29 - 16-Dec-25 |
| Unknown* | 2 | $23.78 | OTC Trade |
16:30:21 - 16-Dec-25 |
| Unknown* | 0 | $23.78 | OTC Trade |
16:30:17 - 16-Dec-25 |
| Unknown* | 1 | $23.78 | OTC Trade |
16:30:13 - 16-Dec-25 |
| Unknown* | 1 | $23.78 | OTC Trade |
16:30:08 - 16-Dec-25 |
| Unknown* | 0 | $23.78 | OTC Trade |
16:30:04 - 16-Dec-25 |
| Unknown* | 2 | $23.78 | OTC Trade |
16:29:59 - 16-Dec-25 |
| Unknown* | 2 | $23.8486 | Cross OTC Trade |
15:56:54 - 16-Dec-25 |
| Unknown* | 1 | $23.82 | OTC Trade |
15:52:49 - 16-Dec-25 |
| Unknown* | 2 | $23.805 | OTC Trade |
15:52:27 - 16-Dec-25 |
| Unknown* | 250 | $23.8082 | OTC Trade |
15:52:20 - 16-Dec-25 |
| Unknown* | 4 | $23.83 | OTC Trade |
15:50:05 - 16-Dec-25 |
| Unknown* | 0 | $23.77729 | SI Trade Currency Conversion |
15:47:42 - 16-Dec-25 |
| Unknown* | 50 | $23.795 | OTC Trade |
15:46:38 - 16-Dec-25 |
| Unknown* | 33 | $23.7714 | Cross OTC Trade |
15:41:19 - 16-Dec-25 |
| Unknown* | 10 | $23.7414 | Cross OTC Trade |
15:19:16 - 16-Dec-25 |
| Unknown* | 0 | $23.75 | OTC Trade |
15:18:27 - 16-Dec-25 |
| Unknown* | 8 | $23.74 | OTC Trade |
15:17:40 - 16-Dec-25 |
| Unknown* | 3 | $23.75 | OTC Trade |
15:14:03 - 16-Dec-25 |
| Unknown* | 11 | $23.755 | OTC Trade |
15:12:40 - 16-Dec-25 |
| Unknown* | 20 | $23.62449 | SI Trade Currency Conversion |
15:10:26 - 16-Dec-25 |
| Unknown* | 50 | $23.7879 | OTC Trade |
15:06:14 - 16-Dec-25 |
| Unknown* | 10 | $23.7814 | Cross OTC Trade |
15:05:17 - 16-Dec-25 |
| Unknown* | 1 | $23.86 | OTC Trade |
14:53:43 - 16-Dec-25 |
| Unknown* | 0 | $23.84 | OTC Trade |
14:49:17 - 16-Dec-25 |
| Unknown* | 70 | $23.864 | OTC Trade |
14:43:08 - 16-Dec-25 |
| Unknown* | 200 | $23.85 | OTC Trade |
14:42:29 - 16-Dec-25 |
| Unknown* | 1 | $23.832 | OTC Trade |
14:41:23 - 16-Dec-25 |
| Unknown* | 10 | $23.8635 | OTC Trade |
14:39:49 - 16-Dec-25 |
| Unknown* | 2 | $23.9972 | Cross OTC Trade |
14:34:09 - 16-Dec-25 |
| Unknown* | 1 | $24.02 | Cross OTC Trade |
14:31:57 - 16-Dec-25 |
| Unknown* | 0 | $23.75 | OTC Trade |
10:35:53 - 16-Dec-25 |
| Unknown* | 0 | $23.75 | OTC Trade |
10:35:53 - 16-Dec-25 |
| Unknown* | 0 | $23.75 | OTC Trade |
10:35:53 - 16-Dec-25 |
| Unknown* | 0 | $23.75 | OTC Trade |
10:35:53 - 16-Dec-25 |
| Unknown* | 7 | $24.09 | OTC Trade |
10:35:53 - 16-Dec-25 |
| Unknown* | 1,000 | $24.24 | OTC Trade |
09:29:40 - 16-Dec-25 |
| Unknown* | 0 | $24.01236 | SI Trade Currency Conversion |
19:52:35 - 15-Dec-25 |
| Unknown* | 0 | $23.95359 | SI Trade Currency Conversion |
19:41:59 - 15-Dec-25 |
| Unknown* | 0 | $23.93 | OTC Trade |
19:34:34 - 15-Dec-25 |
| Unknown* | 8 | $23.97 | OTC Trade |
18:59:03 - 15-Dec-25 |
| Unknown* | 3 | $23.9493 | OTC Trade |
18:52:48 - 15-Dec-25 |
| Unknown* | 0 | $23.95 | OTC Trade |
18:46:21 - 15-Dec-25 |
| Unknown* | 1 | $23.96 | OTC Trade |
18:33:35 - 15-Dec-25 |
| Unknown* | 4 | $23.96 | OTC Trade |
18:31:15 - 15-Dec-25 |
| Unknown* | 1 | $23.925 | OTC Trade |
18:02:17 - 15-Dec-25 |
| Unknown* | 0 | $23.99 | OTC Trade |
17:40:09 - 15-Dec-25 |
| Unknown* | 5 | $23.98 | OTC Trade |
17:38:35 - 15-Dec-25 |
| Unknown* | 5 | $23.98 | OTC Trade |
17:38:35 - 15-Dec-25 |
| Unknown* | 5 | $23.98 | OTC Trade |
17:38:35 - 15-Dec-25 |
| Unknown* | 2 | $23.98 | OTC Trade |
17:35:17 - 15-Dec-25 |
| Unknown* | 10 | $23.9714 | Cross OTC Trade |
17:32:28 - 15-Dec-25 |
| Unknown* | 9 | $23.97 | OTC Trade |
17:23:28 - 15-Dec-25 |
| Unknown* | 0 | $23.94 | OTC Trade |
17:01:29 - 15-Dec-25 |
| Unknown* | 0 | $23.92 | OTC Trade |
16:58:57 - 15-Dec-25 |
| Unknown* | 0 | $23.92 | OTC Trade |
16:58:57 - 15-Dec-25 |
| Unknown* | 0 | $23.92 | OTC Trade |
16:58:57 - 15-Dec-25 |
| Unknown* | 0 | $23.92 | OTC Trade |
16:58:56 - 15-Dec-25 |
| Unknown* | 0 | $23.92 | OTC Trade |
16:58:53 - 15-Dec-25 |
| Unknown* | 25 | $23.915 | OTC Trade |
16:55:32 - 15-Dec-25 |
| Unknown* | 25 | $23.915 | OTC Trade |
16:55:32 - 15-Dec-25 |
| Unknown* | 25 | $23.915 | OTC Trade |
16:55:32 - 15-Dec-25 |
| Unknown* | 25 | $23.915 | OTC Trade |
16:55:32 - 15-Dec-25 |
| Unknown* | 2 | $23.9186 | Cross OTC Trade |
16:48:33 - 15-Dec-25 |
| Unknown* | 0 | $23.92 | OTC Trade |
16:44:52 - 15-Dec-25 |
| Unknown* | 0 | $23.92 | OTC Trade |
16:44:51 - 15-Dec-25 |
| Unknown* | 0 | $23.92 | OTC Trade |
16:44:51 - 15-Dec-25 |
| Unknown* | 0 | $23.92 | OTC Trade |
16:44:50 - 15-Dec-25 |
| Unknown* | 0 | $23.92 | OTC Trade |
16:44:50 - 15-Dec-25 |
| Unknown* | 0 | $23.92 | OTC Trade |
16:44:50 - 15-Dec-25 |
| Unknown* | 0 | $23.92 | OTC Trade |
16:44:50 - 15-Dec-25 |
| Unknown* | 1 | $23.92 | OTC Trade |
16:35:37 - 15-Dec-25 |
| Unknown* | 50 | $23.972 | OTC Trade |
16:13:07 - 15-Dec-25 |
| Unknown* | 0 | $23.97461 | SI Trade Currency Conversion |
16:05:11 - 15-Dec-25 |
| Unknown* | 60 | $23.965 | OTC Trade |
16:02:00 - 15-Dec-25 |
| Unknown* | 50 | $23.9721 | OTC Trade |
15:56:24 - 15-Dec-25 |
| Unknown* | 30 | $24.00 | SI Trade |
15:45:49 - 15-Dec-25 |
| Unknown* | -30 | $0.00 | SI Trade Correction |
15:45:49 - 15-Dec-25 |
| Unknown* | 30 | $0.00 | SI Trade |
15:45:49 - 15-Dec-25 |
| Unknown* | 0 | $23.96287 | SI Trade Currency Conversion |
15:37:08 - 15-Dec-25 |
| Unknown* | 0 | $23.97 | OTC Trade |
15:26:46 - 15-Dec-25 |
| Unknown* | 8 | $23.97 | OTC Trade |
15:26:46 - 15-Dec-25 |
| Unknown* | 0 | $23.88073 | SI Trade Currency Conversion |
15:23:49 - 15-Dec-25 |
| Unknown* | 1 | $23.99639 | Currency Conversion Negotiated Trade |
15:17:39 - 15-Dec-25 |
| Unknown* | 10 | $24.072 | OTC Trade |
15:00:58 - 15-Dec-25 |
| Unknown* | 1 | $24.04288 | Currency Conversion Negotiated Trade |
14:59:12 - 15-Dec-25 |
| Unknown* | 1 | $24.04288 | Currency Conversion Negotiated Trade |
14:59:12 - 15-Dec-25 |
| Unknown* | 8 | $24.0463 | Currency Conversion Negotiated Trade |
14:59:11 - 15-Dec-25 |
| Unknown* | 32 | $24.022 | OTC Trade |
14:54:48 - 15-Dec-25 |
| Unknown* | 259 | $24.03 | SI Trade |
14:54:34 - 15-Dec-25 |
| Unknown* | 300 | $24.005 | OTC Trade |
14:49:17 - 15-Dec-25 |
| Unknown* | 0 | $24.01 | OTC Trade |
14:49:01 - 15-Dec-25 |
| Unknown* | 0 | $24.01 | OTC Trade |
14:49:01 - 15-Dec-25 |
| Unknown* | 0 | $24.01 | OTC Trade |
14:49:01 - 15-Dec-25 |
| Unknown* | 100 | $24.07 | OTC Trade |
14:46:01 - 15-Dec-25 |
| Unknown* | 0 | $24.14 | OTC Trade |
14:40:55 - 15-Dec-25 |
| Unknown* | 2 | $24.0391 | OTC Trade |
14:39:00 - 15-Dec-25 |
| Unknown* | 0 | $24.08 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 0 | $24.08 | OTC Trade |
14:36:22 - 15-Dec-25 |
| Unknown* | 9 | $24.09 | OTC Trade |
14:36:22 - 15-Dec-25 |
| Unknown* | 10 | $24.1085 | Cross OTC Trade |
14:32:09 - 15-Dec-25 |
| Unknown* | 32 | $24.04501 | SI Trade Currency Conversion |
13:09:31 - 15-Dec-25 |
| Unknown* | 30 | $23.96287 | SI Trade Currency Conversion |
13:08:50 - 15-Dec-25 |
| Unknown* | 0 | $24.06 | OTC Trade |
12:04:29 - 15-Dec-25 |
| Unknown* | 165 | $24.25 | OTC Trade |
11:26:58 - 15-Dec-25 |
| Unknown* | 0 | $24.06 | OTC Trade |
11:20:57 - 15-Dec-25 |
| Unknown* | 0 | $24.30 | OTC Trade |
11:20:56 - 15-Dec-25 |
| Unknown* | 0 | $24.30 | OTC Trade |
11:20:56 - 15-Dec-25 |
| Unknown* | 0 | $24.30 | OTC Trade |
11:20:56 - 15-Dec-25 |
| Unknown* | 400 | $24.10 | OTC Trade |
07:15:42 - 15-Dec-25 |
| Unknown* | 100 | $24.24 | OTC Trade |
23:54:47 - 12-Dec-25 |
| Unknown* | 20 | $24.1593 | OTC Trade |
20:49:38 - 12-Dec-25 |
| Unknown* | 26 | $24.1587 | OTC Trade |
20:48:05 - 12-Dec-25 |
| Unknown* | 600 | $24.145 | OTC Trade |
20:30:19 - 12-Dec-25 |
| Unknown* | 25 | $24.1006 | OTC Trade |
19:52:57 - 12-Dec-25 |
| Unknown* | 7 | $24.1093 | OTC Trade |
19:50:09 - 12-Dec-25 |
| Unknown* | 50 | $24.095 | OTC Trade |
19:28:36 - 12-Dec-25 |
| Unknown* | 197 | $24.2075 | OTC Trade |
18:29:15 - 12-Dec-25 |