| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $30.715 | OTC Trade |
15:21:04 - 07-Apr-25 |
| Unknown* | 100 | $30.155 | OTC Trade |
15:02:45 - 07-Apr-25 |
| Unknown* | 100 | $30.165 | OTC Trade |
15:02:32 - 07-Apr-25 |
| Unknown* | 33 | $30.40 | OTC Trade |
15:00:08 - 07-Apr-25 |
| Unknown* | 200 | $30.335 | OTC Trade |
14:59:57 - 07-Apr-25 |
| Unknown* | 0 | $30.07 | OTC Trade |
14:42:37 - 07-Apr-25 |
| Unknown* | 13 | $29.934 | Cross OTC Trade |
14:40:54 - 07-Apr-25 |
| Unknown* | 165 | $29.892 | OTC Trade |
14:40:47 - 07-Apr-25 |
| Unknown* | 83 | $29.91 | OTC Trade |
14:40:46 - 07-Apr-25 |
| Unknown* | 150 | $29.85 | OTC Trade |
14:38:43 - 07-Apr-25 |
| Unknown* | 520 | $29.88 | OTC Trade |
14:37:35 - 07-Apr-25 |
| Unknown* | 100 | $30.41722 | Currency Conversion Negotiated Trade |
14:30:57 - 07-Apr-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:30:53 - 07-Apr-25 |
| Unknown* | 3 | $30.42 | OTC Trade |
14:30:51 - 07-Apr-25 |
| Unknown* | 2 | $30.30 | OTC Trade |
14:30:41 - 07-Apr-25 |
| Unknown* | 3 | $30.30 | OTC Trade |
14:30:39 - 07-Apr-25 |
| Unknown* | 0 | $30.30 | OTC Trade |
14:30:38 - 07-Apr-25 |
| Unknown* | 0 | $30.25 | OTC Trade |
14:30:06 - 07-Apr-25 |
| Unknown* | 0 | $30.07 | OTC Trade |
14:30:04 - 07-Apr-25 |
| Unknown* | 0 | $30.25 | OTC Trade |
14:30:04 - 07-Apr-25 |
| Unknown* | 51 | $30.0826 | OTC Trade |
14:30:02 - 07-Apr-25 |
| Unknown* | 3 | $30.18 | Cross OTC Trade |
14:30:01 - 07-Apr-25 |
| Unknown* | 3 | $30.18 | Cross OTC Trade |
14:30:01 - 07-Apr-25 |
| Unknown* | 100 | $30.17 | OTC Trade |
14:30:01 - 07-Apr-25 |
| Unknown* | 0 | $30.37341 | SI Trade Currency Conversion |
10:12:07 - 07-Apr-25 |
| Unknown* | 0 | $30.3406 | SI Trade Currency Conversion |
10:07:30 - 07-Apr-25 |
| Unknown* | 81 | $30.755 | OTC Trade |
20:58:55 - 04-Apr-25 |
| Unknown* | 200 | $30.715 | OTC Trade |
20:54:12 - 04-Apr-25 |
| Unknown* | 100 | $30.76 | OTC Trade |
20:36:25 - 04-Apr-25 |
| Unknown* | 98 | $30.76 | OTC Trade |
20:27:39 - 04-Apr-25 |
| Unknown* | 102 | $30.761 | OTC Trade |
20:27:39 - 04-Apr-25 |
| Unknown* | 796 | $30.75 | OTC Trade |
20:27:33 - 04-Apr-25 |
| Unknown* | 40 | $30.754 | OTC Trade |
20:26:59 - 04-Apr-25 |
| Unknown* | 39 | $30.82355 | Currency Conversion Negotiated Trade |
20:08:16 - 04-Apr-25 |
| Unknown* | 10 | $30.71 | OTC Trade |
19:39:56 - 04-Apr-25 |
| Unknown* | 6 | $30.7424 | Cross OTC Trade |
19:33:16 - 04-Apr-25 |
| Unknown* | 100 | $30.755 | OTC Trade |
19:28:50 - 04-Apr-25 |
| Unknown* | 0 | $30.81 | OTC Trade |
19:28:34 - 04-Apr-25 |
| Unknown* | 0 | $30.795 | OTC Trade |
19:28:34 - 04-Apr-25 |
| Unknown* | 40 | $30.76 | OTC Trade |
19:24:53 - 04-Apr-25 |
| Unknown* | 183 | $30.86 | OTC Trade |
19:21:29 - 04-Apr-25 |
| Unknown* | 1 | $30.8992 | OTC Trade |
19:20:56 - 04-Apr-25 |
| Unknown* | 85 | $31.034 | OTC Trade |
19:09:08 - 04-Apr-25 |
| Unknown* | 10 | $31.12 | OTC Trade |
18:29:03 - 04-Apr-25 |
| Unknown* | 28 | $30.945 | OTC Trade |
18:18:33 - 04-Apr-25 |
| Unknown* | 0 | $30.97 | OTC Trade |
18:15:09 - 04-Apr-25 |
| Unknown* | 20 | $30.965 | OTC Trade |
18:14:11 - 04-Apr-25 |
| Unknown* | 20 | $30.98 | OTC Trade |
18:12:31 - 04-Apr-25 |
| Unknown* | 1 | $31.13924 | Currency Conversion Negotiated Trade |
18:10:19 - 04-Apr-25 |
| Unknown* | 10 | $30.945 | OTC Trade |
18:08:08 - 04-Apr-25 |
| Unknown* | 10 | $30.932 | OTC Trade |
18:06:02 - 04-Apr-25 |
| Unknown* | 1 | $30.9564 | Cross OTC Trade |
18:05:40 - 04-Apr-25 |
| Unknown* | 10 | $30.972 | OTC Trade |
18:00:16 - 04-Apr-25 |
| Unknown* | 6 | $31.031 | OTC Trade |
17:59:14 - 04-Apr-25 |
| Unknown* | 35 | $31.175 | OTC Trade |
17:43:44 - 04-Apr-25 |
| Unknown* | 21 | $31.2092 | OTC Trade |
17:40:37 - 04-Apr-25 |
| Unknown* | 30 | $31.38 | OTC Trade |
17:03:45 - 04-Apr-25 |
| Unknown* | 48 | $31.40 | OTC Trade |
17:01:46 - 04-Apr-25 |
| Unknown* | 50 | $31.155 | OTC Trade |
16:50:04 - 04-Apr-25 |
| Unknown* | 100 | $31.40 | OTC Trade |
16:21:03 - 04-Apr-25 |
| Unknown* | 100 | $31.548 | OTC Trade |
16:13:14 - 04-Apr-25 |
| Unknown* | 100 | $31.55 | OTC Trade |
16:13:14 - 04-Apr-25 |
| Unknown* | 200 | $31.665 | OTC Trade |
16:04:20 - 04-Apr-25 |
| Unknown* | 13 | $31.922 | OTC Trade |
15:49:06 - 04-Apr-25 |
| Unknown* | 10 | $32.005 | OTC Trade |
15:44:00 - 04-Apr-25 |
| Unknown* | 175 | $31.96 | OTC Trade |
15:42:59 - 04-Apr-25 |
| Unknown* | 102 | $31.961 | OTC Trade |
15:42:59 - 04-Apr-25 |
| Unknown* | 1 | $32.08256 | Currency Conversion Negotiated Trade |
15:35:21 - 04-Apr-25 |
| Unknown* | 0 | $31.99 | OTC Trade |
15:31:38 - 04-Apr-25 |
| Unknown* | 9 | $31.975 | OTC Trade |
15:31:38 - 04-Apr-25 |
| Unknown* | 64 | $31.8536 | OTC Trade |
15:29:14 - 04-Apr-25 |
| Unknown* | 65 | $31.8205 | OTC Trade |
15:27:35 - 04-Apr-25 |
| Unknown* | 5 | $31.73 | OTC Trade |
15:25:41 - 04-Apr-25 |
| Unknown* | 7 | $31.7152 | Cross OTC Trade |
15:25:18 - 04-Apr-25 |
| Unknown* | 20 | $31.692 | OTC Trade |
15:08:33 - 04-Apr-25 |
| Unknown* | 32 | $31.65 | OTC Trade |
15:07:47 - 04-Apr-25 |
| Unknown* | 100 | $31.65 | OTC Trade |
15:07:47 - 04-Apr-25 |
| Unknown* | 1 | $31.65 | OTC Trade |
15:07:47 - 04-Apr-25 |
| Unknown* | 18 | $31.664 | Cross OTC Trade |
15:07:10 - 04-Apr-25 |
| Unknown* | 100 | $31.641 | OTC Trade |
14:53:54 - 04-Apr-25 |
| Unknown* | 100 | $31.6432 | OTC Trade |
14:53:54 - 04-Apr-25 |
| Unknown* | 100 | $31.642 | OTC Trade |
14:53:54 - 04-Apr-25 |
| Unknown* | 300 | $31.65 | OTC Trade |
14:53:54 - 04-Apr-25 |
| Unknown* | 30 | $31.63 | OTC Trade |
14:53:45 - 04-Apr-25 |
| Unknown* | 25 | $31.555 | OTC Trade |
14:49:43 - 04-Apr-25 |
| Unknown* | 24 | $31.798 | OTC Trade |
14:45:42 - 04-Apr-25 |
| Unknown* | 198 | $31.74 | OTC Trade |
14:41:21 - 04-Apr-25 |
| Unknown* | 102 | $31.741 | OTC Trade |
14:41:21 - 04-Apr-25 |
| Unknown* | 200 | $31.75 | OTC Trade |
14:41:20 - 04-Apr-25 |
| Unknown* | 100 | $31.784 | OTC Trade |
14:41:01 - 04-Apr-25 |
| Unknown* | 12 | $31.815 | OTC Trade |
14:40:26 - 04-Apr-25 |
| Unknown* | 20 | $31.815 | OTC Trade |
14:40:26 - 04-Apr-25 |
| Unknown* | 150 | $31.795 | OTC Trade |
14:40:16 - 04-Apr-25 |
| Unknown* | 9 | $31.69 | OTC Trade |
14:38:02 - 04-Apr-25 |
| Unknown* | 50 | $31.542 | OTC Trade |
14:37:17 - 04-Apr-25 |
| Unknown* | 0 | $31.57 | OTC Trade |
14:37:10 - 04-Apr-25 |
| Unknown* | 50 | $31.6391 | OTC Trade |
14:36:55 - 04-Apr-25 |
| Unknown* | 0 | $31.58 | OTC Trade |
14:36:14 - 04-Apr-25 |
| Unknown* | 0 | $31.61 | OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 0 | $31.67 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $31.67 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $31.67 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 1 | $31.44 | OTC Trade |
14:32:38 - 04-Apr-25 |
| Unknown* | 3 | $31.44 | OTC Trade |
14:32:36 - 04-Apr-25 |
| Unknown* | 1 | $31.44 | OTC Trade |
14:32:36 - 04-Apr-25 |
| Unknown* | 3 | $31.50 | OTC Trade |
14:32:04 - 04-Apr-25 |
| Unknown* | 3 | $31.50 | OTC Trade |
14:32:02 - 04-Apr-25 |
| Unknown* | 1 | $31.50 | OTC Trade |
14:31:59 - 04-Apr-25 |
| Unknown* | 6 | $31.4388 | Cross OTC Trade |
20:27:27 - 03-Apr-25 |
| Unknown* | 478 | $31.335 | OTC Trade |
19:49:03 - 03-Apr-25 |
| Unknown* | 17 | $31.30 | OTC Trade |
18:53:03 - 03-Apr-25 |
| Unknown* | 17 | $31.30 | OTC Trade |
18:53:03 - 03-Apr-25 |
| Unknown* | 17 | $31.30 | OTC Trade |
18:53:03 - 03-Apr-25 |
| Unknown* | 50 | $31.2616 | OTC Trade |
18:30:34 - 03-Apr-25 |
| Unknown* | 50 | $31.2611 | OTC Trade |
18:30:25 - 03-Apr-25 |
| Unknown* | 1 | $31.3488 | Cross OTC Trade |
18:20:05 - 03-Apr-25 |
| Unknown* | 1 | $31.00591 | Currency Conversion Negotiated Trade |
18:10:22 - 03-Apr-25 |
| Unknown* | 3 | $31.1924 | Cross OTC Trade |
17:47:57 - 03-Apr-25 |
| Unknown* | 100 | $31.222 | OTC Trade |
17:26:55 - 03-Apr-25 |
| Unknown* | 11 | $31.1887 | OTC Trade |
17:02:17 - 03-Apr-25 |
| Unknown* | 246 | $31.215 | OTC Trade |
16:58:37 - 03-Apr-25 |
| Unknown* | 1 | $31.395 | OTC Trade |
16:40:34 - 03-Apr-25 |
| Unknown* | 2 | $31.395 | OTC Trade |
16:24:53 - 03-Apr-25 |
| Unknown* | 40 | $31.462 | OTC Trade |
16:15:15 - 03-Apr-25 |
| Unknown* | 16 | $31.455 | OTC Trade |
15:57:51 - 03-Apr-25 |
| Unknown* | 48 | $31.352 | OTC Trade |
15:51:52 - 03-Apr-25 |
| Unknown* | 25 | $31.362 | OTC Trade |
15:50:47 - 03-Apr-25 |
| Unknown* | 240 | $31.135 | OTC Trade |
15:23:07 - 03-Apr-25 |
| Unknown* | 4 | $31.0406 | Currency Conversion Negotiated Trade |
15:23:02 - 03-Apr-25 |
| Unknown* | 577 | $30.995 | OTC Trade |
15:17:27 - 03-Apr-25 |
| Unknown* | 100 | $30.943 | OTC Trade |
15:16:27 - 03-Apr-25 |
| Unknown* | 3 | $30.8192 | OTC Trade |
15:15:06 - 03-Apr-25 |
| Unknown* | 72 | $30.822 | OTC Trade |
15:14:07 - 03-Apr-25 |
| Unknown* | 0 | $30.90 | OTC Trade |
15:05:17 - 03-Apr-25 |
| Unknown* | 0 | $30.90 | OTC Trade |
15:05:17 - 03-Apr-25 |
| Unknown* | 0 | $30.90 | OTC Trade |
15:05:17 - 03-Apr-25 |
| Unknown* | 0 | $30.90 | OTC Trade |
15:05:17 - 03-Apr-25 |
| Unknown* | 0 | $30.90 | OTC Trade |
15:05:17 - 03-Apr-25 |
| Unknown* | 0 | $30.90 | OTC Trade |
15:05:17 - 03-Apr-25 |
| Unknown* | 1 | $30.90 | OTC Trade |
15:05:17 - 03-Apr-25 |
| Unknown* | 0 | $30.90 | OTC Trade |
15:05:16 - 03-Apr-25 |
| Unknown* | 0 | $30.90 | OTC Trade |
15:05:16 - 03-Apr-25 |
| Unknown* | 0 | $30.90 | OTC Trade |
15:05:16 - 03-Apr-25 |
| Unknown* | 0 | $31.19 | OTC Trade |
14:52:50 - 03-Apr-25 |
| Unknown* | 0 | $31.19 | OTC Trade |
14:52:49 - 03-Apr-25 |
| Unknown* | 0 | $31.19 | OTC Trade |
14:52:39 - 03-Apr-25 |
| Unknown* | 0 | $31.19 | OTC Trade |
14:52:39 - 03-Apr-25 |
| Unknown* | 0 | $31.18 | OTC Trade |
14:51:59 - 03-Apr-25 |
| Unknown* | 0 | $31.15 | OTC Trade |
14:51:51 - 03-Apr-25 |
| Unknown* | 0 | $31.15 | OTC Trade |
14:51:49 - 03-Apr-25 |
| Unknown* | 0 | $31.15 | OTC Trade |
14:51:48 - 03-Apr-25 |
| Unknown* | 0 | $31.15 | OTC Trade |
14:51:46 - 03-Apr-25 |
| Unknown* | 0 | $31.15 | OTC Trade |
14:51:45 - 03-Apr-25 |
| Unknown* | 0 | $31.20 | OTC Trade |
14:51:41 - 03-Apr-25 |
| Unknown* | 0 | $31.20 | OTC Trade |
14:51:41 - 03-Apr-25 |
| Unknown* | 0 | $31.22 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $31.22 | OTC Trade |
14:51:39 - 03-Apr-25 |
| Unknown* | 0 | $31.22 | OTC Trade |
14:51:38 - 03-Apr-25 |
| Unknown* | 0 | $31.22 | OTC Trade |
14:51:38 - 03-Apr-25 |
| Unknown* | 0 | $31.22 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $31.22 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $31.24 | OTC Trade |
14:51:28 - 03-Apr-25 |
| Unknown* | 10 | $31.3774 | OTC Trade |
14:44:05 - 03-Apr-25 |
| Unknown* | 1 | $31.3765 | OTC Trade |
14:43:32 - 03-Apr-25 |
| Unknown* | 0 | $31.30 | OTC Trade |
14:40:15 - 03-Apr-25 |
| Unknown* | 0 | $31.34 | OTC Trade |
14:38:54 - 03-Apr-25 |
| Unknown* | 4 | $31.29 | OTC Trade |
14:35:42 - 03-Apr-25 |
| Unknown* | 0 | $31.26 | OTC Trade |
14:33:27 - 03-Apr-25 |
| Unknown* | 0 | $31.26 | OTC Trade |
14:33:27 - 03-Apr-25 |
| Unknown* | 0 | $30.99 | OTC Trade |
14:32:48 - 03-Apr-25 |
| Unknown* | 0 | $30.99 | OTC Trade |
14:32:48 - 03-Apr-25 |
| Unknown* | 0 | $30.99 | OTC Trade |
14:32:48 - 03-Apr-25 |
| Unknown* | 0 | $30.99 | OTC Trade |
14:32:46 - 03-Apr-25 |
| Unknown* | 0 | $30.99 | OTC Trade |
14:32:46 - 03-Apr-25 |
| Unknown* | 0 | $30.99 | OTC Trade |
14:32:46 - 03-Apr-25 |
| Unknown* | 0 | $30.99 | OTC Trade |
14:32:46 - 03-Apr-25 |
| Unknown* | 0 | $30.99 | OTC Trade |
14:32:46 - 03-Apr-25 |
| Unknown* | 0 | $30.99 | OTC Trade |
14:32:45 - 03-Apr-25 |
| Unknown* | 0 | $30.99 | OTC Trade |
14:32:45 - 03-Apr-25 |
| Unknown* | 2 | $31.2993 | OTC Trade |
14:32:04 - 03-Apr-25 |
| Unknown* | 100 | $31.265 | OTC Trade |
14:32:04 - 03-Apr-25 |
| Unknown* | 4 | $31.15 | OTC Trade |
14:31:03 - 03-Apr-25 |
| Unknown* | 29 | $30.875 | OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 0 | $30.75 | OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 0 | $30.75 | OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 5 | $29.65 | OTC Trade |
12:17:45 - 03-Apr-25 |
| Unknown* | 10 | $30.61 | OTC Trade |
20:59:57 - 02-Apr-25 |
| Unknown* | 0 | $30.85749 | SI Trade Currency Conversion |
20:54:21 - 02-Apr-25 |
| Unknown* | 30 | $30.555 | OTC Trade |
20:25:17 - 02-Apr-25 |
| Unknown* | 0 | $30.50 | OTC Trade |
19:01:47 - 02-Apr-25 |
| Unknown* | 100 | $30.47 | OTC Trade |
18:47:33 - 02-Apr-25 |
| Unknown* | 20 | $30.51 | OTC Trade |
18:40:49 - 02-Apr-25 |
| Unknown* | 0 | $30.53 | OTC Trade |
18:14:04 - 02-Apr-25 |
| Unknown* | 0 | $30.53 | OTC Trade |
18:14:04 - 02-Apr-25 |
| Unknown* | 0 | $30.53 | OTC Trade |
18:14:03 - 02-Apr-25 |
| Unknown* | 0 | $30.54 | OTC Trade |
18:05:56 - 02-Apr-25 |
| Unknown* | 0 | $30.5683 | OTC Trade |
18:03:39 - 02-Apr-25 |
| Unknown* | 4 | $30.568 | OTC Trade |
18:03:39 - 02-Apr-25 |
| Unknown* | 0 | $30.51 | OTC Trade |
17:45:10 - 02-Apr-25 |
| Unknown* | 0 | $30.50 | OTC Trade |
17:39:24 - 02-Apr-25 |