| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 28.49305 | 28.49305 | 28.49305 | 28.49305 | 563 |
| 14th Aug 2025 (Thu) | 28.49305 | 28.49305 | 28.49305 | 28.49305 | 2,294 |
| 13th Aug 2025 (Wed) | 28.49305 | 28.49305 | 28.49305 | 28.49305 | 656 |
| 12th Aug 2025 (Tue) | 28.49305 | 28.49305 | 28.49305 | 28.49305 | 861 |
| 11th Aug 2025 (Mon) | 28.51465 | 28.51465 | 28.51465 | 28.51465 | 1,852 |
| 8th Aug 2025 (Fri) | 28.01171 | 28.01171 | 28.01171 | 28.01171 | 2,037 |
| 7th Aug 2025 (Thu) | 28.01171 | 28.01171 | 28.01171 | 28.01171 | 1,380 |
| 6th Aug 2025 (Wed) | 28.32312 | 28.32312 | 28.32312 | 28.32312 | 530 |
| 5th Aug 2025 (Tue) | 27.67318 | 27.67318 | 27.67318 | 27.67318 | 1,684 |
| 4th Aug 2025 (Mon) | 27.67318 | 27.67318 | 27.67318 | 27.67318 | 466 |
| 1st Aug 2025 (Fri) | 27.67318 | 27.67318 | 27.67318 | 27.67318 | 2,135 |
| 31st Jul 2025 (Thu) | 28.21655 | 28.21655 | 28.21655 | 28.21655 | 1,164 |
| 30th Jul 2025 (Wed) | 28.73224 | 28.73224 | 28.73224 | 28.73224 | 372 |
| 29th Jul 2025 (Tue) | 28.73224 | 28.73224 | 28.73224 | 28.73224 | 2,166 |
| 28th Jul 2025 (Mon) | 29.24498 | 29.24498 | 29.24498 | 29.24498 | 1,449 |
| 25th Jul 2025 (Fri) | 29.24498 | 29.24498 | 29.24498 | 29.24498 | 896 |
| 24th Jul 2025 (Thu) | 29.4539 | 29.4539 | 29.4539 | 29.4539 | 1,226 |
| 23rd Jul 2025 (Wed) | 29.39708 | 29.39708 | 29.39708 | 29.39708 | 1,744 |
| 22nd Jul 2025 (Tue) | 29.39708 | 29.39708 | 29.39708 | 29.39708 | 46,951 |
| 21st Jul 2025 (Mon) | 29.29612 | 29.29612 | 29.29612 | 29.29612 | 4,403 |
| 18th Jul 2025 (Fri) | 29.29612 | 29.29612 | 29.29612 | 29.29612 | 359 |
| 17th Jul 2025 (Thu) | 29.70 | 29.70 | 29.70 | 29.70 | 995 |
| 16th Jul 2025 (Wed) | 29.70 | 29.70 | 29.70 | 29.70 | 794 |
| 15th Jul 2025 (Tue) | 29.70 | 29.70 | 29.70 | 29.70 | 576 |
| 14th Jul 2025 (Mon) | 29.99953 | 29.99953 | 29.99953 | 29.99953 | 1,626 |
| 11th Jul 2025 (Fri) | 29.99953 | 29.99953 | 29.99953 | 29.99953 | 4,983 |
| 10th Jul 2025 (Thu) | 32.00016 | 32.00016 | 32.00016 | 32.00016 | 540 |
| 9th Jul 2025 (Wed) | 31.2278 | 31.2278 | 31.2278 | 31.2278 | 762 |
| 8th Jul 2025 (Tue) | 30.47127 | 30.47127 | 30.47127 | 30.47127 | 919 |
| 7th Jul 2025 (Mon) | 30.47127 | 30.47127 | 30.47127 | 30.47127 | 1,309 |
| 4th Jul 2025 (Fri) | 31.2452 | 31.2452 | 31.2452 | 31.2452 | 0 |
| 3rd Jul 2025 (Thu) | 31.2452 | 31.2452 | 31.2452 | 31.2452 | 1,208 |
| 2nd Jul 2025 (Wed) | 31.2452 | 31.2452 | 31.2452 | 31.2452 | 132 |
| 1st Jul 2025 (Tue) | 31.2452 | 31.2452 | 31.2452 | 31.2452 | 4,143 |
| 30th Jun 2025 (Mon) | 30.55962 | 30.55962 | 30.55962 | 30.55962 | 980 |
| 27th Jun 2025 (Fri) | 30.55962 | 30.55962 | 30.55962 | 30.55962 | 1,913 |
| 26th Jun 2025 (Thu) | 30.15327 | 30.15327 | 30.15327 | 30.15327 | 919 |
| 25th Jun 2025 (Wed) | 30.56943 | 30.56943 | 30.56943 | 30.56943 | 74 |
| 24th Jun 2025 (Tue) | 30.56943 | 30.56943 | 30.56943 | 30.56943 | 328 |
| 23rd Jun 2025 (Mon) | 30.56943 | 30.56943 | 30.56943 | 30.56943 | 4,918 |
| 20th Jun 2025 (Fri) | 30.56943 | 30.56943 | 30.56943 | 30.56943 | 460 |
| 19th Jun 2025 (Thu) | 29.9461 | 29.9461 | 29.9461 | 29.9461 | 0 |
| 18th Jun 2025 (Wed) | 30.23116 | 30.23116 | 30.23116 | 30.23116 | 485 |
| 17th Jun 2025 (Tue) | 30.47966 | 30.47966 | 30.47966 | 30.47966 | 263 |
| 16th Jun 2025 (Mon) | 30.47966 | 30.47966 | 30.47966 | 30.47966 | 1,076 |