| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 31.2452 | 31.2452 | 31.2452 | 31.2452 | 132 |
| 1st Jul 2025 (Tue) | 31.2452 | 31.2452 | 31.2452 | 31.2452 | 4,143 |
| 30th Jun 2025 (Mon) | 30.55962 | 30.55962 | 30.55962 | 30.55962 | 980 |
| 27th Jun 2025 (Fri) | 30.55962 | 30.55962 | 30.55962 | 30.55962 | 1,913 |
| 26th Jun 2025 (Thu) | 30.15327 | 30.15327 | 30.15327 | 30.15327 | 919 |
| 25th Jun 2025 (Wed) | 30.56943 | 30.56943 | 30.56943 | 30.56943 | 74 |
| 24th Jun 2025 (Tue) | 30.56943 | 30.56943 | 30.56943 | 30.56943 | 328 |
| 23rd Jun 2025 (Mon) | 30.56943 | 30.56943 | 30.56943 | 30.56943 | 4,918 |
| 20th Jun 2025 (Fri) | 30.56943 | 30.56943 | 30.56943 | 30.56943 | 460 |
| 19th Jun 2025 (Thu) | 29.9461 | 29.9461 | 29.9461 | 29.9461 | 0 |
| 18th Jun 2025 (Wed) | 30.23116 | 30.23116 | 30.23116 | 30.23116 | 485 |
| 17th Jun 2025 (Tue) | 30.47966 | 30.47966 | 30.47966 | 30.47966 | 263 |
| 16th Jun 2025 (Mon) | 30.47966 | 30.47966 | 30.47966 | 30.47966 | 1,076 |
| 13th Jun 2025 (Fri) | 30.95224 | 30.95224 | 30.95224 | 30.95224 | 840 |
| 12th Jun 2025 (Thu) | 30.9454 | 30.9454 | 30.9454 | 30.9454 | 208 |
| 11th Jun 2025 (Wed) | 30.77396 | 30.77396 | 30.77396 | 30.77396 | 1,340 |
| 10th Jun 2025 (Tue) | 31.00481 | 31.00481 | 31.00481 | 31.00481 | 414 |
| 9th Jun 2025 (Mon) | 31.06674 | 31.06674 | 31.06674 | 31.06674 | 561 |
| 6th Jun 2025 (Fri) | 31.06674 | 31.06674 | 31.06674 | 31.06674 | 1,414 |
| 5th Jun 2025 (Thu) | 31.06674 | 31.06674 | 31.06674 | 31.06674 | 417 |
| 4th Jun 2025 (Wed) | 31.06674 | 31.06674 | 31.06674 | 31.06674 | 653 |
| 3rd Jun 2025 (Tue) | 31.06674 | 31.06674 | 31.06674 | 31.06674 | 649 |
| 2nd Jun 2025 (Mon) | 29.11136 | 29.11136 | 29.11136 | 29.11136 | 575 |
| 30th May 2025 (Fri) | 29.11136 | 29.11136 | 29.11136 | 29.11136 | 1,056 |
| 29th May 2025 (Thu) | 29.11136 | 29.11136 | 29.11136 | 29.11136 | 7,062 |
| 28th May 2025 (Wed) | 30.00267 | 30.00267 | 30.00267 | 30.00267 | 435 |
| 27th May 2025 (Tue) | 28.92366 | 28.92366 | 28.92366 | 28.92366 | 293 |
| 26th May 2025 (Mon) | 28.92366 | 28.92366 | 28.92366 | 28.92366 | 0 |
| 23rd May 2025 (Fri) | 28.92366 | 28.92366 | 28.92366 | 28.92366 | 622 |
| 22nd May 2025 (Thu) | 30.18652 | 30.18652 | 30.18652 | 30.18652 | 2,129 |
| 21st May 2025 (Wed) | 30.18652 | 30.18652 | 30.18652 | 30.18652 | 2,594 |
| 20th May 2025 (Tue) | 30.18652 | 30.18652 | 30.18652 | 30.18652 | 589 |
| 19th May 2025 (Mon) | 30.2568 | 30.2568 | 30.2568 | 30.2568 | 689 |
| 16th May 2025 (Fri) | 30.2568 | 30.2568 | 30.2568 | 30.2568 | 353 |
| 15th May 2025 (Thu) | 29.11341 | 29.11341 | 29.11341 | 29.11341 | 1,116 |
| 14th May 2025 (Wed) | 29.11341 | 29.11341 | 29.11341 | 29.11341 | 564 |
| 13th May 2025 (Tue) | 29.47617 | 29.47617 | 29.47617 | 29.47617 | 498 |
| 12th May 2025 (Mon) | 29.45448 | 29.45448 | 29.45448 | 29.45448 | 379 |
| 9th May 2025 (Fri) | 29.4393 | 29.4393 | 29.4393 | 29.4393 | 85 |
| 8th May 2025 (Thu) | 29.24789 | 29.24789 | 29.24789 | 29.24789 | 335 |
| 7th May 2025 (Wed) | 28.92528 | 28.92528 | 28.92528 | 28.92528 | 677 |
| 6th May 2025 (Tue) | 28.91598 | 28.91598 | 28.91598 | 28.91598 | 147 |
| 5th May 2025 (Mon) | 29.43962 | 29.43962 | 29.43962 | 29.43962 | 902 |