| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.10 | 25.10 | 25.10 | 25.10 | 3,039 |
| 5th Feb 2026 (Thu) | 25.03 | 25.03 | 25.03 | 25.03 | 3,510 |
| 4th Feb 2026 (Wed) | 25.28 | 25.28 | 25.28 | 25.28 | 6,257 |
| 3rd Feb 2026 (Tue) | 24.80 | 24.80 | 24.80 | 24.80 | 2,309 |
| 2nd Feb 2026 (Mon) | 24.26 | 24.26 | 24.26 | 24.26 | 822 |
| 30th Jan 2026 (Fri) | 24.42 | 24.42 | 24.42 | 24.42 | 2,545 |
| 29th Jan 2026 (Thu) | 24.67 | 24.67 | 24.67 | 24.67 | 4,107 |
| 28th Jan 2026 (Wed) | 24.59 | 24.59 | 24.59 | 24.59 | 1,965 |
| 27th Jan 2026 (Tue) | 24.73088 | 24.73088 | 24.73088 | 24.73088 | 2,052 |
| 26th Jan 2026 (Mon) | 24.7119 | 24.7119 | 24.7119 | 24.7119 | 5,813 |
| 23rd Jan 2026 (Fri) | 24.48958 | 24.48958 | 24.48958 | 24.48958 | 2,528 |
| 22nd Jan 2026 (Thu) | 24.56937 | 24.56937 | 24.56937 | 24.56937 | 771 |
| 21st Jan 2026 (Wed) | 24.37631 | 24.37631 | 24.37631 | 24.37631 | 3,201 |
| 20th Jan 2026 (Tue) | 24.12987 | 24.12987 | 24.12987 | 24.12987 | 4,227 |
| 19th Jan 2026 (Mon) | 24.27164 | 24.27164 | 24.27164 | 24.27164 | 0 |
| 16th Jan 2026 (Fri) | 24.51357 | 24.51357 | 24.51357 | 24.51357 | 1,185 |
| 15th Jan 2026 (Thu) | 24.495 | 24.495 | 24.495 | 24.495 | 4,041 |
| 14th Jan 2026 (Wed) | 23.31987 | 23.31987 | 23.31987 | 23.31987 | 5,835 |
| 13th Jan 2026 (Tue) | 23.31987 | 23.31987 | 23.31987 | 23.31987 | 3,594 |
| 12th Jan 2026 (Mon) | 22.81116 | 22.81116 | 22.81116 | 22.81116 | 2,967 |
| 9th Jan 2026 (Fri) | 23.11498 | 23.11498 | 23.11498 | 23.11498 | 4,452 |
| 8th Jan 2026 (Thu) | 22.56716 | 22.56716 | 22.56716 | 22.56716 | 6,149 |
| 7th Jan 2026 (Wed) | 22.56716 | 22.56716 | 22.56716 | 22.56716 | 2,863 |
| 6th Jan 2026 (Tue) | 22.96072 | 22.96072 | 22.96072 | 22.96072 | 1,006 |
| 5th Jan 2026 (Mon) | 22.88041 | 22.88041 | 22.88041 | 22.88041 | 8,449 |
| 2nd Jan 2026 (Fri) | 23.93172 | 23.93172 | 23.93172 | 23.93172 | 4,347 |
| 1st Jan 2026 (Thu) | 23.93172 | 23.93172 | 23.93172 | 23.93172 | 0 |
| 31st Dec 2025 (Wed) | 23.93172 | 23.93172 | 23.93172 | 23.93172 | 7,320 |
| 30th Dec 2025 (Tue) | 24.00026 | 24.00026 | 24.00026 | 24.00026 | 2,006 |
| 29th Dec 2025 (Mon) | 24.00026 | 24.00026 | 24.00026 | 24.00026 | 4,235 |
| 26th Dec 2025 (Fri) | 24.00026 | 24.00026 | 24.00026 | 24.00026 | 0 |
| 25th Dec 2025 (Thu) | 24.00026 | 24.00026 | 24.00026 | 24.00026 | 0 |
| 24th Dec 2025 (Wed) | 24.00026 | 24.00026 | 24.00026 | 24.00026 | 2,002 |
| 23rd Dec 2025 (Tue) | 24.00026 | 24.00026 | 24.00026 | 24.00026 | 1,144 |
| 22nd Dec 2025 (Mon) | 24.06964 | 24.06964 | 24.06964 | 24.06964 | 4,574 |
| 19th Dec 2025 (Fri) | 24.06964 | 24.06964 | 24.06964 | 24.06964 | 4,342 |
| 18th Dec 2025 (Thu) | 23.80815 | 23.80815 | 23.80815 | 23.80815 | 2,961 |
| 17th Dec 2025 (Wed) | 23.80815 | 23.80815 | 23.80815 | 23.80815 | 2,007 |
| 16th Dec 2025 (Tue) | 23.77729 | 23.77729 | 23.77729 | 23.77729 | 2,049 |
| 15th Dec 2025 (Mon) | 23.97461 | 23.97461 | 23.97461 | 23.97461 | 1,714 |
| 12th Dec 2025 (Fri) | 24.22071 | 24.22071 | 24.22071 | 24.22071 | 1,158 |
| 11th Dec 2025 (Thu) | 23.27484 | 23.27484 | 23.27484 | 23.27484 | 4,258 |
| 10th Dec 2025 (Wed) | 23.27484 | 23.27484 | 23.27484 | 23.27484 | 1,724 |
| 9th Dec 2025 (Tue) | 23.91341 | 23.91341 | 23.91341 | 23.91341 | 2,125 |
| 8th Dec 2025 (Mon) | 23.91341 | 23.91341 | 23.91341 | 23.91341 | 5,217 |