| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 25.28251 | 25.28251 | 25.28251 | 25.28251 | 1,630 |
| 16th Sep 2025 (Tue) | 25.28251 | 25.28251 | 25.28251 | 25.28251 | 6,362 |
| 15th Sep 2025 (Mon) | 25.28251 | 25.28251 | 25.28251 | 25.28251 | 4,678 |
| 12th Sep 2025 (Fri) | 25.28251 | 25.28251 | 25.28251 | 25.28251 | 5,467 |
| 11th Sep 2025 (Thu) | 25.28251 | 25.28251 | 25.28251 | 25.28251 | 6,551 |
| 10th Sep 2025 (Wed) | 25.58338 | 25.58338 | 25.58338 | 25.58338 | 6,893 |
| 9th Sep 2025 (Tue) | 25.58338 | 25.58338 | 25.58338 | 25.58338 | 3,188 |
| 8th Sep 2025 (Mon) | 25.58338 | 25.58338 | 25.58338 | 25.58338 | 85,278 |
| 5th Sep 2025 (Fri) | 25.58018 | 25.58018 | 25.58018 | 25.58018 | 5,710 |
| 4th Sep 2025 (Thu) | 25.28818 | 25.28818 | 25.28818 | 25.28818 | 2,726 |
| 3rd Sep 2025 (Wed) | 25.28818 | 25.28818 | 25.28818 | 25.28818 | 2,408 |
| 2nd Sep 2025 (Tue) | 25.28818 | 25.28818 | 25.28818 | 25.28818 | 199,952 |
| 1st Sep 2025 (Mon) | 25.71134 | 25.71134 | 25.71134 | 25.71134 | 1 |
| 29th Aug 2025 (Fri) | 25.16713 | 25.16713 | 25.16713 | 25.16713 | 40,679 |
| 28th Aug 2025 (Thu) | 25.16713 | 25.16713 | 25.16713 | 25.16713 | 82,534 |
| 27th Aug 2025 (Wed) | 28.86241 | 28.86241 | 28.86241 | 28.86241 | 978 |
| 26th Aug 2025 (Tue) | 28.86241 | 28.86241 | 28.86241 | 28.86241 | 434 |
| 25th Aug 2025 (Mon) | 28.95626 | 28.95626 | 28.95626 | 28.95626 | 0 |
| 22nd Aug 2025 (Fri) | 28.95626 | 28.95626 | 28.95626 | 28.95626 | 775 |
| 21st Aug 2025 (Thu) | 28.96 | 28.96 | 28.96 | 28.96 | 2,378 |
| 20th Aug 2025 (Wed) | 28.60869 | 28.60869 | 28.60869 | 28.60869 | 4,100 |
| 19th Aug 2025 (Tue) | 28.34946 | 28.34946 | 28.34946 | 28.34946 | 376 |
| 18th Aug 2025 (Mon) | 28.49305 | 28.49305 | 28.49305 | 28.49305 | 3,377 |
| 15th Aug 2025 (Fri) | 28.49305 | 28.49305 | 28.49305 | 28.49305 | 563 |
| 14th Aug 2025 (Thu) | 28.49305 | 28.49305 | 28.49305 | 28.49305 | 2,294 |
| 13th Aug 2025 (Wed) | 28.49305 | 28.49305 | 28.49305 | 28.49305 | 656 |
| 12th Aug 2025 (Tue) | 28.49305 | 28.49305 | 28.49305 | 28.49305 | 861 |
| 11th Aug 2025 (Mon) | 28.51465 | 28.51465 | 28.51465 | 28.51465 | 1,852 |
| 8th Aug 2025 (Fri) | 28.01171 | 28.01171 | 28.01171 | 28.01171 | 2,037 |
| 7th Aug 2025 (Thu) | 28.01171 | 28.01171 | 28.01171 | 28.01171 | 1,380 |
| 6th Aug 2025 (Wed) | 28.32312 | 28.32312 | 28.32312 | 28.32312 | 530 |
| 5th Aug 2025 (Tue) | 27.67318 | 27.67318 | 27.67318 | 27.67318 | 1,684 |
| 4th Aug 2025 (Mon) | 27.67318 | 27.67318 | 27.67318 | 27.67318 | 466 |
| 1st Aug 2025 (Fri) | 27.67318 | 27.67318 | 27.67318 | 27.67318 | 2,135 |
| 31st Jul 2025 (Thu) | 28.21655 | 28.21655 | 28.21655 | 28.21655 | 1,164 |
| 30th Jul 2025 (Wed) | 28.73224 | 28.73224 | 28.73224 | 28.73224 | 372 |
| 29th Jul 2025 (Tue) | 28.73224 | 28.73224 | 28.73224 | 28.73224 | 2,166 |
| 28th Jul 2025 (Mon) | 29.24498 | 29.24498 | 29.24498 | 29.24498 | 1,449 |
| 25th Jul 2025 (Fri) | 29.24498 | 29.24498 | 29.24498 | 29.24498 | 896 |
| 24th Jul 2025 (Thu) | 29.4539 | 29.4539 | 29.4539 | 29.4539 | 1,226 |
| 23rd Jul 2025 (Wed) | 29.39708 | 29.39708 | 29.39708 | 29.39708 | 1,744 |
| 22nd Jul 2025 (Tue) | 29.39708 | 29.39708 | 29.39708 | 29.39708 | 46,951 |
| 21st Jul 2025 (Mon) | 29.29612 | 29.29612 | 29.29612 | 29.29612 | 4,403 |
| 18th Jul 2025 (Fri) | 29.29612 | 29.29612 | 29.29612 | 29.29612 | 359 |