| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 23.80815 | 23.80815 | 23.80815 | 23.80815 | 0 |
| 17th Dec 2025 (Wed) | 23.80815 | 23.80815 | 23.80815 | 23.80815 | 2,007 |
| 16th Dec 2025 (Tue) | 23.77729 | 23.77729 | 23.77729 | 23.77729 | 2,049 |
| 15th Dec 2025 (Mon) | 23.97461 | 23.97461 | 23.97461 | 23.97461 | 1,714 |
| 12th Dec 2025 (Fri) | 24.22071 | 24.22071 | 24.22071 | 24.22071 | 1,158 |
| 11th Dec 2025 (Thu) | 23.27484 | 23.27484 | 23.27484 | 23.27484 | 4,258 |
| 10th Dec 2025 (Wed) | 23.27484 | 23.27484 | 23.27484 | 23.27484 | 1,724 |
| 9th Dec 2025 (Tue) | 23.91341 | 23.91341 | 23.91341 | 23.91341 | 2,125 |
| 8th Dec 2025 (Mon) | 23.91341 | 23.91341 | 23.91341 | 23.91341 | 5,217 |
| 5th Dec 2025 (Fri) | 23.28688 | 23.28688 | 23.28688 | 23.28688 | 1,912 |
| 4th Dec 2025 (Thu) | 23.28688 | 23.28688 | 23.28688 | 23.28688 | 31,728 |
| 3rd Dec 2025 (Wed) | 23.28688 | 23.28688 | 23.28688 | 23.28688 | 3,455 |
| 2nd Dec 2025 (Tue) | 22.94506 | 22.94506 | 22.94506 | 22.94506 | 11,996 |
| 1st Dec 2025 (Mon) | 23.41389 | 23.41389 | 23.41389 | 23.41389 | 1,829 |
| 28th Nov 2025 (Fri) | 23.41389 | 23.41389 | 23.41389 | 23.41389 | 1,875 |
| 27th Nov 2025 (Thu) | 23.41389 | 23.41389 | 23.41389 | 23.41389 | 0 |
| 26th Nov 2025 (Wed) | 23.03094 | 23.03094 | 23.03094 | 23.03094 | 3,168 |
| 25th Nov 2025 (Tue) | 22.83454 | 22.83454 | 22.83454 | 22.83454 | 2,101 |
| 24th Nov 2025 (Mon) | 22.565 | 22.565 | 22.565 | 22.565 | 15,534 |
| 21st Nov 2025 (Fri) | 22.51809 | 22.51809 | 22.51809 | 22.51809 | 2,428 |
| 20th Nov 2025 (Thu) | 22.11718 | 22.11718 | 22.11718 | 22.11718 | 4,976 |
| 19th Nov 2025 (Wed) | 22.41772 | 22.41772 | 22.41772 | 22.41772 | 1,358 |
| 18th Nov 2025 (Tue) | 22.41772 | 22.41772 | 22.41772 | 22.41772 | 1,276 |
| 17th Nov 2025 (Mon) | 22.41772 | 22.41772 | 22.41772 | 22.41772 | 4,740 |
| 14th Nov 2025 (Fri) | 22.41772 | 22.41772 | 22.41772 | 22.41772 | 3,610 |
| 13th Nov 2025 (Thu) | 22.70812 | 22.70812 | 22.70812 | 22.70812 | 5,201 |
| 12th Nov 2025 (Wed) | 22.41175 | 22.41175 | 22.41175 | 22.41175 | 1,441 |
| 11th Nov 2025 (Tue) | 22.35725 | 22.35725 | 22.35725 | 22.35725 | 3,673 |
| 10th Nov 2025 (Mon) | 21.86199 | 21.86199 | 21.86199 | 21.86199 | 3,311 |
| 7th Nov 2025 (Fri) | 21.90388 | 21.90388 | 21.90388 | 21.90388 | 3,838 |
| 6th Nov 2025 (Thu) | 21.73923 | 21.73923 | 21.73923 | 21.73923 | 5,156 |
| 5th Nov 2025 (Wed) | 21.3602 | 21.3602 | 21.3602 | 21.3602 | 1,252 |
| 4th Nov 2025 (Tue) | 21.46111 | 21.46111 | 21.46111 | 21.46111 | 2,904 |
| 3rd Nov 2025 (Mon) | 21.46111 | 21.46111 | 21.46111 | 21.46111 | 1,994 |
| 31st Oct 2025 (Fri) | 21.52331 | 21.52331 | 21.52331 | 21.52331 | 8,577 |
| 30th Oct 2025 (Thu) | 21.52331 | 21.52331 | 21.52331 | 21.52331 | 10,312 |
| 29th Oct 2025 (Wed) | 21.6982 | 21.6982 | 21.6982 | 21.6982 | 32,161 |
| 28th Oct 2025 (Tue) | 23.89697 | 23.89697 | 23.89697 | 23.89697 | 4,496 |
| 27th Oct 2025 (Mon) | 23.65484 | 23.65484 | 23.65484 | 23.65484 | 7,244 |
| 24th Oct 2025 (Fri) | 23.75953 | 23.75953 | 23.75953 | 23.75953 | 1,574 |
| 23rd Oct 2025 (Thu) | 24.20134 | 24.20134 | 24.20134 | 24.20134 | 4,908 |
| 22nd Oct 2025 (Wed) | 24.20134 | 24.20134 | 24.20134 | 24.20134 | 1,722 |
| 21st Oct 2025 (Tue) | 24.20134 | 24.20134 | 24.20134 | 24.20134 | 1,682 |
| 20th Oct 2025 (Mon) | 23.94124 | 23.94124 | 23.94124 | 23.94124 | 3,281 |