| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 22.63 | 22.63 | 22.63 | 22.63 | 1,527 |
| 12th Mar 2026 (Thu) | 22.84 | 22.84 | 22.84 | 22.84 | 2,884 |
| 11th Mar 2026 (Wed) | 23.06 | 23.06 | 23.06 | 23.06 | 7,038 |
| 10th Mar 2026 (Tue) | 23.47 | 23.47 | 23.47 | 23.47 | 2,197 |
| 9th Mar 2026 (Mon) | 23.80 | 23.80 | 23.80 | 23.80 | 3,123 |
| 6th Mar 2026 (Fri) | 24.28 | 24.28 | 24.28 | 24.28 | 1,790 |
| 5th Mar 2026 (Thu) | 24.34 | 24.34 | 24.34 | 24.34 | 456 |
| 4th Mar 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 3,017 |
| 3rd Mar 2026 (Tue) | 24.98 | 24.98 | 24.98 | 24.98 | 2,510 |
| 2nd Mar 2026 (Mon) | 24.88 | 24.88 | 24.88 | 24.88 | 3,218 |
| 27th Feb 2026 (Fri) | 25.79 | 25.79 | 25.79 | 25.79 | 12,627 |
| 26th Feb 2026 (Thu) | 25.33 | 25.33 | 25.33 | 25.33 | 2,821 |
| 25th Feb 2026 (Wed) | 24.99486 | 24.99486 | 24.99486 | 24.99486 | 1,468 |
| 24th Feb 2026 (Tue) | 25.51 | 25.51 | 25.51 | 25.51 | 1,376 |
| 23rd Feb 2026 (Mon) | 25.24 | 25.24 | 25.24 | 25.24 | 5,082 |
| 20th Feb 2026 (Fri) | 24.84 | 24.84 | 24.84 | 24.84 | 692 |
| 19th Feb 2026 (Thu) | 24.56 | 24.56 | 24.56 | 24.56 | 2,951 |
| 18th Feb 2026 (Wed) | 24.45 | 24.45 | 24.45 | 24.45 | 5,948 |
| 17th Feb 2026 (Tue) | 23.32 | 23.32 | 23.32 | 23.32 | 8,439 |
| 16th Feb 2026 (Mon) | 23.95895 | 23.95895 | 23.95895 | 23.95895 | 0 |
| 13th Feb 2026 (Fri) | 23.83 | 23.83 | 23.83 | 23.83 | 1,208 |
| 12th Feb 2026 (Thu) | 23.68 | 23.68 | 23.68 | 23.68 | 3,620 |
| 11th Feb 2026 (Wed) | 23.80 | 23.80 | 23.80 | 23.80 | 4,011 |
| 10th Feb 2026 (Tue) | 24.36 | 24.36 | 24.36 | 24.36 | 3,301 |
| 9th Feb 2026 (Mon) | 24.32 | 24.32 | 24.32 | 24.32 | 3,873 |
| 6th Feb 2026 (Fri) | 25.10 | 25.10 | 25.10 | 25.10 | 3,039 |
| 5th Feb 2026 (Thu) | 25.03 | 25.03 | 25.03 | 25.03 | 3,510 |
| 4th Feb 2026 (Wed) | 25.28 | 25.28 | 25.28 | 25.28 | 6,257 |
| 3rd Feb 2026 (Tue) | 24.80 | 24.80 | 24.80 | 24.80 | 2,309 |
| 2nd Feb 2026 (Mon) | 24.26 | 24.26 | 24.26 | 24.26 | 822 |
| 30th Jan 2026 (Fri) | 24.42 | 24.42 | 24.42 | 24.42 | 2,545 |
| 29th Jan 2026 (Thu) | 24.67 | 24.67 | 24.67 | 24.67 | 4,107 |
| 28th Jan 2026 (Wed) | 24.59 | 24.59 | 24.59 | 24.59 | 1,965 |
| 27th Jan 2026 (Tue) | 24.73088 | 24.73088 | 24.73088 | 24.73088 | 2,052 |
| 26th Jan 2026 (Mon) | 24.7119 | 24.7119 | 24.7119 | 24.7119 | 5,813 |
| 23rd Jan 2026 (Fri) | 24.48958 | 24.48958 | 24.48958 | 24.48958 | 2,528 |
| 22nd Jan 2026 (Thu) | 24.56937 | 24.56937 | 24.56937 | 24.56937 | 771 |
| 21st Jan 2026 (Wed) | 24.37631 | 24.37631 | 24.37631 | 24.37631 | 3,201 |
| 20th Jan 2026 (Tue) | 24.12987 | 24.12987 | 24.12987 | 24.12987 | 4,227 |
| 19th Jan 2026 (Mon) | 24.27164 | 24.27164 | 24.27164 | 24.27164 | 0 |
| 16th Jan 2026 (Fri) | 24.51357 | 24.51357 | 24.51357 | 24.51357 | 1,185 |
| 15th Jan 2026 (Thu) | 24.495 | 24.495 | 24.495 | 24.495 | 4,041 |
| 14th Jan 2026 (Wed) | 23.31987 | 23.31987 | 23.31987 | 23.31987 | 5,835 |
| 13th Jan 2026 (Tue) | 23.31987 | 23.31987 | 23.31987 | 23.31987 | 3,594 |