| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 30.51703 | 30.51703 | 30.51703 | 30.51703 | 3,138 |
| 3rd Apr 2025 (Thu) | 30.51703 | 30.51703 | 30.51703 | 30.51703 | 1,800 |
| 2nd Apr 2025 (Wed) | 30.51703 | 30.51703 | 30.51703 | 30.51703 | 536 |
| 1st Apr 2025 (Tue) | 30.51703 | 30.51703 | 30.51703 | 30.51703 | 59 |
| 31st Mar 2025 (Mon) | 30.51703 | 30.51703 | 30.51703 | 30.51703 | 3,823 |
| 28th Mar 2025 (Fri) | 30.51703 | 30.51703 | 30.51703 | 30.51703 | 241 |
| 27th Mar 2025 (Thu) | 29.64115 | 29.64115 | 29.64115 | 29.64115 | 1,644 |
| 26th Mar 2025 (Wed) | 29.64115 | 29.64115 | 29.64115 | 29.64115 | 4,999 |
| 25th Mar 2025 (Tue) | 28.92709 | 28.92709 | 28.92709 | 28.92709 | 732 |
| 24th Mar 2025 (Mon) | 29.46292 | 29.46292 | 29.46292 | 29.46292 | 2,378 |
| 21st Mar 2025 (Fri) | 29.46292 | 29.46292 | 29.46292 | 29.46292 | 31 |
| 20th Mar 2025 (Thu) | 29.669 | 29.669 | 29.669 | 29.669 | 644 |
| 19th Mar 2025 (Wed) | 30.27755 | 30.27755 | 30.27755 | 30.27755 | 2,067 |
| 18th Mar 2025 (Tue) | 30.27755 | 30.27755 | 30.27755 | 30.27755 | 241 |
| 17th Mar 2025 (Mon) | 29.77773 | 29.77773 | 29.77773 | 29.77773 | 461 |
| 14th Mar 2025 (Fri) | 29.77773 | 29.77773 | 29.77773 | 29.77773 | 229 |
| 13th Mar 2025 (Thu) | 29.61911 | 29.61911 | 29.61911 | 29.61911 | 1,005 |
| 12th Mar 2025 (Wed) | 31.08699 | 31.08699 | 31.08699 | 31.08699 | 867 |
| 11th Mar 2025 (Tue) | 31.08699 | 31.08699 | 31.08699 | 31.08699 | 1,514 |
| 10th Mar 2025 (Mon) | 31.08699 | 31.08699 | 31.08699 | 31.08699 | 752 |
| 7th Mar 2025 (Fri) | 28.5748 | 28.5748 | 28.5748 | 28.5748 | 1,354 |
| 6th Mar 2025 (Thu) | 28.5748 | 28.5748 | 28.5748 | 28.5748 | 1,331 |
| 5th Mar 2025 (Wed) | 28.5748 | 28.5748 | 28.5748 | 28.5748 | 1,242 |
| 4th Mar 2025 (Tue) | 28.5748 | 28.5748 | 28.5748 | 28.5748 | 1,232 |
| 3rd Mar 2025 (Mon) | 28.5748 | 28.5748 | 28.5748 | 28.5748 | 865 |
| 28th Feb 2025 (Fri) | 28.5748 | 28.5748 | 28.5748 | 28.5748 | 354 |
| 27th Feb 2025 (Thu) | 28.5748 | 28.5748 | 28.5748 | 28.5748 | 2,407 |
| 26th Feb 2025 (Wed) | 28.5748 | 28.5748 | 28.5748 | 28.5748 | 858 |
| 25th Feb 2025 (Tue) | 28.5748 | 28.5748 | 28.5748 | 28.5748 | 230 |
| 24th Feb 2025 (Mon) | 28.5748 | 28.5748 | 28.5748 | 28.5748 | 1,560 |
| 21st Feb 2025 (Fri) | 28.5748 | 28.5748 | 28.5748 | 28.5748 | 1,231 |
| 20th Feb 2025 (Thu) | 28.5748 | 28.5748 | 28.5748 | 28.5748 | 3,117 |
| 19th Feb 2025 (Wed) | 28.419 | 28.419 | 28.419 | 28.419 | 953 |
| 18th Feb 2025 (Tue) | 28.419 | 28.419 | 28.419 | 28.419 | 4,079 |
| 17th Feb 2025 (Mon) | 28.46 | 28.46 | 28.46 | 28.46 | 0 |
| 14th Feb 2025 (Fri) | 28.68023 | 28.68023 | 28.68023 | 28.68023 | 1,158 |
| 13th Feb 2025 (Thu) | 28.68023 | 28.68023 | 28.68023 | 28.68023 | 839 |
| 12th Feb 2025 (Wed) | 28.68023 | 28.68023 | 28.68023 | 28.68023 | 938 |
| 11th Feb 2025 (Tue) | 29.141 | 29.141 | 29.141 | 29.141 | 493 |
| 10th Feb 2025 (Mon) | 29.141 | 29.141 | 29.141 | 29.141 | 475 |
| 7th Feb 2025 (Fri) | 29.141 | 29.141 | 29.141 | 29.141 | 1,292 |