| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 31.06674 | 31.06674 | 31.06674 | 31.06674 | 1,414 |
| 5th Jun 2025 (Thu) | 31.06674 | 31.06674 | 31.06674 | 31.06674 | 417 |
| 4th Jun 2025 (Wed) | 31.06674 | 31.06674 | 31.06674 | 31.06674 | 653 |
| 3rd Jun 2025 (Tue) | 31.06674 | 31.06674 | 31.06674 | 31.06674 | 649 |
| 2nd Jun 2025 (Mon) | 29.11136 | 29.11136 | 29.11136 | 29.11136 | 575 |
| 30th May 2025 (Fri) | 29.11136 | 29.11136 | 29.11136 | 29.11136 | 1,056 |
| 29th May 2025 (Thu) | 29.11136 | 29.11136 | 29.11136 | 29.11136 | 7,062 |
| 28th May 2025 (Wed) | 30.00267 | 30.00267 | 30.00267 | 30.00267 | 435 |
| 27th May 2025 (Tue) | 28.92366 | 28.92366 | 28.92366 | 28.92366 | 293 |
| 26th May 2025 (Mon) | 28.92366 | 28.92366 | 28.92366 | 28.92366 | 0 |
| 23rd May 2025 (Fri) | 28.92366 | 28.92366 | 28.92366 | 28.92366 | 622 |
| 22nd May 2025 (Thu) | 30.18652 | 30.18652 | 30.18652 | 30.18652 | 2,129 |
| 21st May 2025 (Wed) | 30.18652 | 30.18652 | 30.18652 | 30.18652 | 2,594 |
| 20th May 2025 (Tue) | 30.18652 | 30.18652 | 30.18652 | 30.18652 | 589 |
| 19th May 2025 (Mon) | 30.2568 | 30.2568 | 30.2568 | 30.2568 | 689 |
| 16th May 2025 (Fri) | 30.2568 | 30.2568 | 30.2568 | 30.2568 | 353 |
| 15th May 2025 (Thu) | 29.11341 | 29.11341 | 29.11341 | 29.11341 | 1,116 |
| 14th May 2025 (Wed) | 29.11341 | 29.11341 | 29.11341 | 29.11341 | 564 |
| 13th May 2025 (Tue) | 29.47617 | 29.47617 | 29.47617 | 29.47617 | 498 |
| 12th May 2025 (Mon) | 29.45448 | 29.45448 | 29.45448 | 29.45448 | 379 |
| 9th May 2025 (Fri) | 29.4393 | 29.4393 | 29.4393 | 29.4393 | 85 |
| 8th May 2025 (Thu) | 29.24789 | 29.24789 | 29.24789 | 29.24789 | 335 |
| 7th May 2025 (Wed) | 28.92528 | 28.92528 | 28.92528 | 28.92528 | 677 |
| 6th May 2025 (Tue) | 28.91598 | 28.91598 | 28.91598 | 28.91598 | 147 |
| 5th May 2025 (Mon) | 29.43962 | 29.43962 | 29.43962 | 29.43962 | 902 |
| 2nd May 2025 (Fri) | 29.43962 | 29.43962 | 29.43962 | 29.43962 | 521 |
| 1st May 2025 (Thu) | 29.43962 | 29.43962 | 29.43962 | 29.43962 | 632 |
| 30th Apr 2025 (Wed) | 29.43962 | 29.43962 | 29.43962 | 29.43962 | 11,029 |
| 29th Apr 2025 (Tue) | 29.43962 | 29.43962 | 29.43962 | 29.43962 | 879 |
| 28th Apr 2025 (Mon) | 29.74395 | 29.74395 | 29.74395 | 29.74395 | 1,900 |
| 25th Apr 2025 (Fri) | 29.74395 | 29.74395 | 29.74395 | 29.74395 | 435 |
| 24th Apr 2025 (Thu) | 30.56764 | 30.56764 | 30.56764 | 30.56764 | 468 |
| 23rd Apr 2025 (Wed) | 30.2737 | 30.2737 | 30.2737 | 30.2737 | 181 |
| 22nd Apr 2025 (Tue) | 30.2737 | 30.2737 | 30.2737 | 30.2737 | 325 |
| 21st Apr 2025 (Mon) | 30.27817 | 30.27817 | 30.27817 | 30.27817 | 0 |
| 18th Apr 2025 (Fri) | 30.27817 | 30.27817 | 30.27817 | 30.27817 | 0 |
| 17th Apr 2025 (Thu) | 30.27817 | 30.27817 | 30.27817 | 30.27817 | 287 |
| 16th Apr 2025 (Wed) | 30.07019 | 30.07019 | 30.07019 | 30.07019 | 76 |
| 15th Apr 2025 (Tue) | 30.49514 | 30.49514 | 30.49514 | 30.49514 | 206 |
| 14th Apr 2025 (Mon) | 28.69931 | 28.69931 | 28.69931 | 28.69931 | 328 |
| 11th Apr 2025 (Fri) | 28.69931 | 28.69931 | 28.69931 | 28.69931 | 1,506 |
| 10th Apr 2025 (Thu) | 28.69931 | 28.69931 | 28.69931 | 28.69931 | 9,411 |
| 9th Apr 2025 (Wed) | 29.72835 | 29.72835 | 29.72835 | 29.72835 | 2,591 |
| 8th Apr 2025 (Tue) | 29.72835 | 29.72835 | 29.72835 | 29.72835 | 784 |
| 7th Apr 2025 (Mon) | 30.51703 | 30.51703 | 30.51703 | 30.51703 | 2,012 |