| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 22.56716 | 22.56716 | 22.56716 | 22.56716 | 418 |
| 7th Jan 2026 (Wed) | 22.56716 | 22.56716 | 22.56716 | 22.56716 | 2,863 |
| 6th Jan 2026 (Tue) | 22.96072 | 22.96072 | 22.96072 | 22.96072 | 1,006 |
| 5th Jan 2026 (Mon) | 22.88041 | 22.88041 | 22.88041 | 22.88041 | 8,449 |
| 2nd Jan 2026 (Fri) | 23.93172 | 23.93172 | 23.93172 | 23.93172 | 4,347 |
| 1st Jan 2026 (Thu) | 23.93172 | 23.93172 | 23.93172 | 23.93172 | 0 |
| 31st Dec 2025 (Wed) | 23.93172 | 23.93172 | 23.93172 | 23.93172 | 7,320 |
| 30th Dec 2025 (Tue) | 24.00026 | 24.00026 | 24.00026 | 24.00026 | 2,006 |
| 29th Dec 2025 (Mon) | 24.00026 | 24.00026 | 24.00026 | 24.00026 | 4,235 |
| 26th Dec 2025 (Fri) | 24.00026 | 24.00026 | 24.00026 | 24.00026 | 0 |
| 25th Dec 2025 (Thu) | 24.00026 | 24.00026 | 24.00026 | 24.00026 | 0 |
| 24th Dec 2025 (Wed) | 24.00026 | 24.00026 | 24.00026 | 24.00026 | 2,002 |
| 23rd Dec 2025 (Tue) | 24.00026 | 24.00026 | 24.00026 | 24.00026 | 1,144 |
| 22nd Dec 2025 (Mon) | 24.06964 | 24.06964 | 24.06964 | 24.06964 | 4,574 |
| 19th Dec 2025 (Fri) | 24.06964 | 24.06964 | 24.06964 | 24.06964 | 4,342 |
| 18th Dec 2025 (Thu) | 23.80815 | 23.80815 | 23.80815 | 23.80815 | 2,961 |
| 17th Dec 2025 (Wed) | 23.80815 | 23.80815 | 23.80815 | 23.80815 | 2,007 |
| 16th Dec 2025 (Tue) | 23.77729 | 23.77729 | 23.77729 | 23.77729 | 2,049 |
| 15th Dec 2025 (Mon) | 23.97461 | 23.97461 | 23.97461 | 23.97461 | 1,714 |
| 12th Dec 2025 (Fri) | 24.22071 | 24.22071 | 24.22071 | 24.22071 | 1,158 |
| 11th Dec 2025 (Thu) | 23.27484 | 23.27484 | 23.27484 | 23.27484 | 4,258 |
| 10th Dec 2025 (Wed) | 23.27484 | 23.27484 | 23.27484 | 23.27484 | 1,724 |
| 9th Dec 2025 (Tue) | 23.91341 | 23.91341 | 23.91341 | 23.91341 | 2,125 |
| 8th Dec 2025 (Mon) | 23.91341 | 23.91341 | 23.91341 | 23.91341 | 5,217 |
| 5th Dec 2025 (Fri) | 23.28688 | 23.28688 | 23.28688 | 23.28688 | 1,912 |
| 4th Dec 2025 (Thu) | 23.28688 | 23.28688 | 23.28688 | 23.28688 | 31,728 |
| 3rd Dec 2025 (Wed) | 23.28688 | 23.28688 | 23.28688 | 23.28688 | 3,455 |
| 2nd Dec 2025 (Tue) | 22.94506 | 22.94506 | 22.94506 | 22.94506 | 11,996 |
| 1st Dec 2025 (Mon) | 23.41389 | 23.41389 | 23.41389 | 23.41389 | 1,829 |
| 28th Nov 2025 (Fri) | 23.41389 | 23.41389 | 23.41389 | 23.41389 | 1,875 |
| 27th Nov 2025 (Thu) | 23.41389 | 23.41389 | 23.41389 | 23.41389 | 0 |
| 26th Nov 2025 (Wed) | 23.03094 | 23.03094 | 23.03094 | 23.03094 | 3,168 |
| 25th Nov 2025 (Tue) | 22.83454 | 22.83454 | 22.83454 | 22.83454 | 2,101 |
| 24th Nov 2025 (Mon) | 22.565 | 22.565 | 22.565 | 22.565 | 15,534 |
| 21st Nov 2025 (Fri) | 22.51809 | 22.51809 | 22.51809 | 22.51809 | 2,428 |
| 20th Nov 2025 (Thu) | 22.11718 | 22.11718 | 22.11718 | 22.11718 | 4,976 |
| 19th Nov 2025 (Wed) | 22.41772 | 22.41772 | 22.41772 | 22.41772 | 1,358 |
| 18th Nov 2025 (Tue) | 22.41772 | 22.41772 | 22.41772 | 22.41772 | 1,276 |
| 17th Nov 2025 (Mon) | 22.41772 | 22.41772 | 22.41772 | 22.41772 | 4,740 |
| 14th Nov 2025 (Fri) | 22.41772 | 22.41772 | 22.41772 | 22.41772 | 3,610 |
| 13th Nov 2025 (Thu) | 22.70812 | 22.70812 | 22.70812 | 22.70812 | 5,201 |
| 12th Nov 2025 (Wed) | 22.41175 | 22.41175 | 22.41175 | 22.41175 | 1,441 |
| 11th Nov 2025 (Tue) | 22.35725 | 22.35725 | 22.35725 | 22.35725 | 3,673 |
| 10th Nov 2025 (Mon) | 21.86199 | 21.86199 | 21.86199 | 21.86199 | 3,311 |