| Date | Open | High | Low | Close | Volume |
| 9th Apr 2026 (Thu) | 21.13 | 21.13 | 21.13 | 21.13 | 27,757 |
| 8th Apr 2026 (Wed) | 21.56 | 21.56 | 21.56 | 21.56 | 6,066 |
| 7th Apr 2026 (Tue) | 21.57 | 21.57 | 21.57 | 21.57 | 3,418 |
| 6th Apr 2026 (Mon) | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| 3rd Apr 2026 (Fri) | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| 2nd Apr 2026 (Thu) | 21.93 | 21.93 | 21.93 | 21.93 | 7,956 |
| 1st Apr 2026 (Wed) | 22.23 | 22.23 | 22.23 | 22.23 | 2,828 |
| 31st Mar 2026 (Tue) | 22.45 | 22.45 | 22.45 | 22.45 | 5,778 |
| 30th Mar 2026 (Mon) | 23.05 | 23.05 | 23.05 | 23.05 | 4,007 |
| 27th Mar 2026 (Fri) | 23.01 | 23.01 | 23.01 | 23.01 | 4,141 |
| 26th Mar 2026 (Thu) | 22.96802 | 22.96802 | 22.96802 | 22.96802 | 1,225 |
| 25th Mar 2026 (Wed) | 22.96 | 22.96 | 22.96 | 22.96 | 697 |
| 24th Mar 2026 (Tue) | 22.73 | 22.73 | 22.73 | 22.73 | 657 |
| 23rd Mar 2026 (Mon) | 22.49 | 22.49 | 22.49 | 22.49 | 4,499 |
| 20th Mar 2026 (Fri) | 22.30 | 22.30 | 22.30 | 22.30 | 3,045 |
| 19th Mar 2026 (Thu) | 22.13722 | 22.13722 | 22.13722 | 22.13722 | 2,834 |
| 18th Mar 2026 (Wed) | 22.79 | 22.79 | 22.79 | 22.79 | 2,680 |
| 17th Mar 2026 (Tue) | 22.91 | 22.91 | 22.91 | 22.91 | 775 |
| 16th Mar 2026 (Mon) | 22.77 | 22.77 | 22.77 | 22.77 | 679 |
| 13th Mar 2026 (Fri) | 22.63 | 22.63 | 22.63 | 22.63 | 1,527 |
| 12th Mar 2026 (Thu) | 22.84 | 22.84 | 22.84 | 22.84 | 2,884 |
| 11th Mar 2026 (Wed) | 23.06 | 23.06 | 23.06 | 23.06 | 7,038 |
| 10th Mar 2026 (Tue) | 23.47 | 23.47 | 23.47 | 23.47 | 2,197 |
| 9th Mar 2026 (Mon) | 23.80 | 23.80 | 23.80 | 23.80 | 3,123 |
| 6th Mar 2026 (Fri) | 24.28 | 24.28 | 24.28 | 24.28 | 1,790 |
| 5th Mar 2026 (Thu) | 24.34 | 24.34 | 24.34 | 24.34 | 456 |
| 4th Mar 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 3,017 |
| 3rd Mar 2026 (Tue) | 24.98 | 24.98 | 24.98 | 24.98 | 2,510 |
| 2nd Mar 2026 (Mon) | 24.88 | 24.88 | 24.88 | 24.88 | 3,218 |
| 27th Feb 2026 (Fri) | 25.79 | 25.79 | 25.79 | 25.79 | 12,627 |
| 26th Feb 2026 (Thu) | 25.33 | 25.33 | 25.33 | 25.33 | 2,821 |
| 25th Feb 2026 (Wed) | 24.99486 | 24.99486 | 24.99486 | 24.99486 | 1,468 |
| 24th Feb 2026 (Tue) | 25.51 | 25.51 | 25.51 | 25.51 | 1,376 |
| 23rd Feb 2026 (Mon) | 25.24 | 25.24 | 25.24 | 25.24 | 5,082 |
| 20th Feb 2026 (Fri) | 24.84 | 24.84 | 24.84 | 24.84 | 692 |
| 19th Feb 2026 (Thu) | 24.56 | 24.56 | 24.56 | 24.56 | 2,951 |
| 18th Feb 2026 (Wed) | 24.45 | 24.45 | 24.45 | 24.45 | 5,948 |
| 17th Feb 2026 (Tue) | 23.32 | 23.32 | 23.32 | 23.32 | 8,439 |
| 16th Feb 2026 (Mon) | 23.95895 | 23.95895 | 23.95895 | 23.95895 | 0 |
| 13th Feb 2026 (Fri) | 23.83 | 23.83 | 23.83 | 23.83 | 1,208 |
| 12th Feb 2026 (Thu) | 23.68 | 23.68 | 23.68 | 23.68 | 3,620 |
| 11th Feb 2026 (Wed) | 23.80 | 23.80 | 23.80 | 23.80 | 4,011 |
| 10th Feb 2026 (Tue) | 24.36 | 24.36 | 24.36 | 24.36 | 3,301 |