| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 23.75953 | 23.75953 | 23.75953 | 23.75953 | 1,574 |
| 23rd Oct 2025 (Thu) | 24.20134 | 24.20134 | 24.20134 | 24.20134 | 4,908 |
| 22nd Oct 2025 (Wed) | 24.20134 | 24.20134 | 24.20134 | 24.20134 | 1,722 |
| 21st Oct 2025 (Tue) | 24.20134 | 24.20134 | 24.20134 | 24.20134 | 1,682 |
| 20th Oct 2025 (Mon) | 23.94124 | 23.94124 | 23.94124 | 23.94124 | 3,281 |
| 17th Oct 2025 (Fri) | 24.03864 | 24.03864 | 24.03864 | 24.03864 | 3,383 |
| 16th Oct 2025 (Thu) | 23.74809 | 23.74809 | 23.74809 | 23.74809 | 5,525 |
| 15th Oct 2025 (Wed) | 23.74809 | 23.74809 | 23.74809 | 23.74809 | 5,895 |
| 14th Oct 2025 (Tue) | 23.74809 | 23.74809 | 23.74809 | 23.74809 | 2,414 |
| 13th Oct 2025 (Mon) | 23.79894 | 23.79894 | 23.79894 | 23.79894 | 11,592 |
| 10th Oct 2025 (Fri) | 23.79894 | 23.79894 | 23.79894 | 23.79894 | 4,772 |
| 9th Oct 2025 (Thu) | 24.06289 | 24.06289 | 24.06289 | 24.06289 | 2,575 |
| 8th Oct 2025 (Wed) | 24.06289 | 24.06289 | 24.06289 | 24.06289 | 1,706 |
| 7th Oct 2025 (Tue) | 24.06289 | 24.06289 | 24.06289 | 24.06289 | 6,273 |
| 6th Oct 2025 (Mon) | 24.41655 | 24.41655 | 24.41655 | 24.41655 | 6,332 |
| 3rd Oct 2025 (Fri) | 24.55424 | 24.55424 | 24.55424 | 24.55424 | 3,730 |
| 2nd Oct 2025 (Thu) | 24.55424 | 24.55424 | 24.55424 | 24.55424 | 2,432 |
| 1st Oct 2025 (Wed) | 24.55424 | 24.55424 | 24.55424 | 24.55424 | 1,620 |
| 30th Sep 2025 (Tue) | 24.61908 | 24.61908 | 24.61908 | 24.61908 | 2,050 |
| 29th Sep 2025 (Mon) | 24.61908 | 24.61908 | 24.61908 | 24.61908 | 1,745 |
| 26th Sep 2025 (Fri) | 24.54524 | 24.54524 | 24.54524 | 24.54524 | 1,410 |
| 25th Sep 2025 (Thu) | 24.85887 | 24.85887 | 24.85887 | 24.85887 | 4,053 |
| 24th Sep 2025 (Wed) | 24.85887 | 24.85887 | 24.85887 | 24.85887 | 1,006 |
| 23rd Sep 2025 (Tue) | 24.36168 | 24.36168 | 24.36168 | 24.36168 | 911 |
| 22nd Sep 2025 (Mon) | 25.28251 | 25.28251 | 25.28251 | 25.28251 | 3,162 |
| 19th Sep 2025 (Fri) | 25.28251 | 25.28251 | 25.28251 | 25.28251 | 1,397 |
| 18th Sep 2025 (Thu) | 25.28251 | 25.28251 | 25.28251 | 25.28251 | 3,881 |
| 17th Sep 2025 (Wed) | 25.28251 | 25.28251 | 25.28251 | 25.28251 | 1,630 |
| 16th Sep 2025 (Tue) | 25.28251 | 25.28251 | 25.28251 | 25.28251 | 6,362 |
| 15th Sep 2025 (Mon) | 25.28251 | 25.28251 | 25.28251 | 25.28251 | 4,678 |
| 12th Sep 2025 (Fri) | 25.28251 | 25.28251 | 25.28251 | 25.28251 | 5,467 |
| 11th Sep 2025 (Thu) | 25.28251 | 25.28251 | 25.28251 | 25.28251 | 6,551 |
| 10th Sep 2025 (Wed) | 25.58338 | 25.58338 | 25.58338 | 25.58338 | 6,893 |
| 9th Sep 2025 (Tue) | 25.58338 | 25.58338 | 25.58338 | 25.58338 | 3,188 |
| 8th Sep 2025 (Mon) | 25.58338 | 25.58338 | 25.58338 | 25.58338 | 85,278 |
| 5th Sep 2025 (Fri) | 25.58018 | 25.58018 | 25.58018 | 25.58018 | 5,710 |
| 4th Sep 2025 (Thu) | 25.28818 | 25.28818 | 25.28818 | 25.28818 | 2,726 |
| 3rd Sep 2025 (Wed) | 25.28818 | 25.28818 | 25.28818 | 25.28818 | 2,408 |
| 2nd Sep 2025 (Tue) | 25.28818 | 25.28818 | 25.28818 | 25.28818 | 199,952 |
| 1st Sep 2025 (Mon) | 25.71134 | 25.71134 | 25.71134 | 25.71134 | 1 |
| 29th Aug 2025 (Fri) | 25.16713 | 25.16713 | 25.16713 | 25.16713 | 40,679 |
| 28th Aug 2025 (Thu) | 25.16713 | 25.16713 | 25.16713 | 25.16713 | 82,534 |
| 27th Aug 2025 (Wed) | 28.86241 | 28.86241 | 28.86241 | 28.86241 | 978 |