| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $30.21 | SI Trade |
19:12:48 - 27-Feb-26 |
| Unknown* | 0 | $30.24 | SI Trade |
19:09:27 - 27-Feb-26 |
| Unknown* | 0 | $30.25 | SI Trade |
19:01:19 - 27-Feb-26 |
| Unknown* | 0 | $30.27 | SI Trade |
18:55:57 - 27-Feb-26 |
| Unknown* | 0 | $30.25 | SI Trade |
18:37:05 - 27-Feb-26 |
| Unknown* | 0 | $30.25 | SI Trade |
18:25:52 - 27-Feb-26 |
| Unknown* | 1 | $30.24 | SI Trade |
18:25:31 - 27-Feb-26 |
| Unknown* | 0 | $30.24 | SI Trade |
18:17:14 - 27-Feb-26 |
| Unknown* | 0 | $30.24 | SI Trade |
18:15:13 - 27-Feb-26 |
| Unknown* | 0 | $30.23 | SI Trade |
18:14:43 - 27-Feb-26 |
| Unknown* | 30 | $30.2386 | Cross OTC Trade |
18:12:29 - 27-Feb-26 |
| Unknown* | 0 | $30.24 | SI Trade |
18:05:20 - 27-Feb-26 |
| Unknown* | 0 | $30.24 | SI Trade |
18:04:28 - 27-Feb-26 |
| Unknown* | 0 | $30.26 | SI Trade |
17:42:54 - 27-Feb-26 |
| Unknown* | 3 | $30.2786 | Cross OTC Trade |
17:40:33 - 27-Feb-26 |
| Unknown* | 0 | $30.27 | OTC Trade |
17:34:40 - 27-Feb-26 |
| Unknown* | 3 | $30.275 | OTC Trade |
17:34:40 - 27-Feb-26 |
| Unknown* | 1 | $30.2714 | Cross OTC Trade |
17:26:57 - 27-Feb-26 |
| Unknown* | 0 | $30.28 | OTC Trade |
17:26:26 - 27-Feb-26 |
| Unknown* | 0 | $30.29 | SI Trade |
17:18:14 - 27-Feb-26 |
| Unknown* | 3 | $30.30 | OTC Trade |
17:16:14 - 27-Feb-26 |
| Unknown* | 0 | $30.32 | SI Trade |
16:59:34 - 27-Feb-26 |
| Unknown* | 0 | $30.37 | SI Trade |
16:52:34 - 27-Feb-26 |
| Unknown* | 0 | $30.36 | SI Trade |
16:50:18 - 27-Feb-26 |
| Unknown* | 0 | $30.38 | SI Trade |
16:42:06 - 27-Feb-26 |
| Unknown* | 0 | $30.40 | SI Trade |
16:29:53 - 27-Feb-26 |
| Unknown* | 0 | $30.41 | SI Trade |
16:27:10 - 27-Feb-26 |
| Unknown* | 0 | $30.39 | OTC Trade |
16:24:49 - 27-Feb-26 |
| Unknown* | 0 | $30.39 | OTC Trade |
16:24:49 - 27-Feb-26 |
| Unknown* | 0 | $30.39 | OTC Trade |
16:24:49 - 27-Feb-26 |
| Unknown* | 1 | $30.3814 | Cross OTC Trade |
16:21:51 - 27-Feb-26 |
| Unknown* | 0 | $30.40 | SI Trade |
16:19:13 - 27-Feb-26 |
| Unknown* | 0 | $30.40 | SI Trade |
16:17:56 - 27-Feb-26 |
| Unknown* | 0 | $30.39 | SI Trade |
16:15:30 - 27-Feb-26 |
| Unknown* | 1 | $30.33 | SI Trade |
15:52:42 - 27-Feb-26 |
| Unknown* | 0 | $30.35 | OTC Trade |
15:51:12 - 27-Feb-26 |
| Unknown* | 0 | $30.35 | OTC Trade |
15:51:12 - 27-Feb-26 |
| Unknown* | 0 | $30.35 | SI Trade |
15:44:27 - 27-Feb-26 |
| Unknown* | 0 | $30.32 | SI Trade |
15:37:26 - 27-Feb-26 |
| Unknown* | 0 | $30.29 | SI Trade |
15:28:23 - 27-Feb-26 |
| Unknown* | 0 | $30.27 | SI Trade |
15:27:39 - 27-Feb-26 |
| Unknown* | 0 | $30.23 | OTC Trade |
15:26:45 - 27-Feb-26 |
| Unknown* | 54 | $30.235 | OTC Trade |
15:26:45 - 27-Feb-26 |
| Unknown* | 0 | $30.22 | SI Trade |
15:24:06 - 27-Feb-26 |
| Unknown* | 0 | $30.23 | SI Trade |
15:21:20 - 27-Feb-26 |
| Unknown* | 0 | $30.20 | SI Trade |
15:19:38 - 27-Feb-26 |
| Unknown* | 10 | $30.2634 | OTC Trade |
15:13:52 - 27-Feb-26 |
| Unknown* | 0 | $30.26 | SI Trade |
15:11:21 - 27-Feb-26 |
| Unknown* | 0 | $30.27 | SI Trade |
15:10:18 - 27-Feb-26 |
| Unknown* | 0 | $30.24 | OTC Trade |
15:05:29 - 27-Feb-26 |
| Unknown* | 0 | $30.23 | OTC Trade |
15:04:13 - 27-Feb-26 |
| Unknown* | 8 | $30.225 | OTC Trade |
15:04:13 - 27-Feb-26 |
| Unknown* | 0 | $30.21 | OTC Trade |
15:00:26 - 27-Feb-26 |
| Unknown* | 0 | $30.24 | SI Trade |
14:59:21 - 27-Feb-26 |
| Unknown* | 0 | $30.24 | SI Trade |
14:58:11 - 27-Feb-26 |
| Unknown* | 0 | $30.32 | OTC Trade |
14:51:39 - 27-Feb-26 |
| Unknown* | 0 | $30.32 | OTC Trade |
14:51:39 - 27-Feb-26 |
| Unknown* | 0 | $30.32 | OTC Trade |
14:51:39 - 27-Feb-26 |
| Unknown* | 0 | $30.32 | OTC Trade |
14:51:39 - 27-Feb-26 |
| Unknown* | 0 | $30.32 | OTC Trade |
14:51:39 - 27-Feb-26 |
| Unknown* | 0 | $30.32 | OTC Trade |
14:51:39 - 27-Feb-26 |
| Unknown* | 0 | $30.32 | OTC Trade |
14:51:39 - 27-Feb-26 |
| Unknown* | 0 | $30.32 | OTC Trade |
14:51:38 - 27-Feb-26 |
| Unknown* | 1 | $30.32 | OTC Trade |
14:51:38 - 27-Feb-26 |
| Unknown* | 0 | $30.32 | OTC Trade |
14:51:38 - 27-Feb-26 |
| Unknown* | 0 | $30.32 | OTC Trade |
14:51:38 - 27-Feb-26 |
| Unknown* | 0 | $30.32 | OTC Trade |
14:51:38 - 27-Feb-26 |
| Unknown* | 0 | $30.32 | OTC Trade |
14:51:38 - 27-Feb-26 |
| Unknown* | 0 | $30.32 | OTC Trade |
14:51:38 - 27-Feb-26 |
| Unknown* | 0 | $30.32 | OTC Trade |
14:51:38 - 27-Feb-26 |
| Unknown* | 0 | $30.32 | OTC Trade |
14:51:38 - 27-Feb-26 |
| Unknown* | 0 | $30.32 | OTC Trade |
14:51:38 - 27-Feb-26 |
| Unknown* | 0 | $30.32 | OTC Trade |
14:51:38 - 27-Feb-26 |
| Unknown* | 0 | $30.32 | OTC Trade |
14:51:38 - 27-Feb-26 |
| Unknown* | 0 | $30.32 | OTC Trade |
14:51:38 - 27-Feb-26 |
| Unknown* | 0 | $30.32 | OTC Trade |
14:51:38 - 27-Feb-26 |
| Unknown* | 0 | $30.32 | OTC Trade |
14:51:38 - 27-Feb-26 |
| Unknown* | 0 | $30.32 | OTC Trade |
14:51:38 - 27-Feb-26 |
| Unknown* | 0 | $30.32 | OTC Trade |
14:51:38 - 27-Feb-26 |
| Unknown* | 0 | $30.27 | OTC Trade |
14:51:05 - 27-Feb-26 |
| Unknown* | 0 | $30.31 | OTC Trade |
14:51:04 - 27-Feb-26 |
| Unknown* | 0 | $30.31 | OTC Trade |
14:51:04 - 27-Feb-26 |
| Unknown* | 0 | $30.31 | OTC Trade |
14:51:02 - 27-Feb-26 |
| Unknown* | 0 | $30.31 | OTC Trade |
14:51:01 - 27-Feb-26 |
| Unknown* | 2 | $30.35 | SI Trade |
14:47:07 - 27-Feb-26 |
| Unknown* | 8 | $30.31 | SI Trade |
14:41:30 - 27-Feb-26 |
| Unknown* | 0 | $30.37 | SI Trade |
14:36:57 - 27-Feb-26 |
| Unknown* | 2 | $30.46 | SI Trade |
14:32:22 - 27-Feb-26 |
| Unknown* | 0 | $30.47 | SI Trade |
14:31:01 - 27-Feb-26 |
| Unknown* | 0 | $30.31 | OTC Trade |
14:30:09 - 27-Feb-26 |
| Unknown* | 0 | $30.31 | OTC Trade |
14:30:09 - 27-Feb-26 |
| Unknown* | 0 | $30.36 | OTC Trade |
14:30:09 - 27-Feb-26 |
| Unknown* | 0 | $30.31 | OTC Trade |
14:30:09 - 27-Feb-26 |
| Unknown* | 0 | $30.31 | OTC Trade |
14:30:09 - 27-Feb-26 |
| Unknown* | 0 | $30.36 | OTC Trade |
14:30:08 - 27-Feb-26 |
| Unknown* | 0 | $30.36 | OTC Trade |
14:30:08 - 27-Feb-26 |
| Unknown* | 0 | $30.36 | OTC Trade |
14:30:08 - 27-Feb-26 |
| Unknown* | 0 | $30.36 | OTC Trade |
14:30:08 - 27-Feb-26 |
| Unknown* | 0 | $30.31 | OTC Trade |
14:30:08 - 27-Feb-26 |
| Unknown* | 0 | $30.36 | OTC Trade |
14:30:08 - 27-Feb-26 |
| Unknown* | 0 | $30.31 | OTC Trade |
14:30:08 - 27-Feb-26 |
| Unknown* | 0 | $30.31 | OTC Trade |
14:30:08 - 27-Feb-26 |
| Unknown* | 0 | $30.31 | OTC Trade |
14:30:08 - 27-Feb-26 |
| Unknown* | 0 | $30.31 | OTC Trade |
14:30:08 - 27-Feb-26 |
| Unknown* | 0 | $30.31 | OTC Trade |
14:30:08 - 27-Feb-26 |
| Unknown* | 0 | $30.36 | OTC Trade |
14:30:08 - 27-Feb-26 |
| Unknown* | 0 | $30.36 | OTC Trade |
14:30:08 - 27-Feb-26 |
| Unknown* | 0 | $30.36 | OTC Trade |
14:30:08 - 27-Feb-26 |
| Unknown* | 0 | $30.31 | OTC Trade |
14:30:08 - 27-Feb-26 |
| Unknown* | 0 | $30.31 | OTC Trade |
14:30:08 - 27-Feb-26 |
| Unknown* | 0 | $30.31 | OTC Trade |
14:30:08 - 27-Feb-26 |
| Unknown* | 0 | $30.31 | OTC Trade |
14:30:08 - 27-Feb-26 |
| Unknown* | 0 | $30.31 | OTC Trade |
14:30:08 - 27-Feb-26 |
| Unknown* | 0 | $30.31 | OTC Trade |
14:30:08 - 27-Feb-26 |
| Unknown* | 0 | $30.36 | OTC Trade |
14:30:08 - 27-Feb-26 |
| Unknown* | 0 | $30.31 | OTC Trade |
14:30:08 - 27-Feb-26 |
| Unknown* | 0 | $30.36 | OTC Trade |
14:30:08 - 27-Feb-26 |
| Unknown* | 0 | $30.31 | OTC Trade |
14:30:08 - 27-Feb-26 |
| Unknown* | 0 | $30.31 | OTC Trade |
14:30:08 - 27-Feb-26 |
| Unknown* | 0 | $30.31 | OTC Trade |
14:30:08 - 27-Feb-26 |
| Unknown* | 0 | $30.31 | OTC Trade |
14:30:08 - 27-Feb-26 |
| Unknown* | 0 | $30.36 | OTC Trade |
14:30:08 - 27-Feb-26 |
| Unknown* | 0 | $30.36 | OTC Trade |
14:30:08 - 27-Feb-26 |
| Unknown* | 0 | $30.36 | OTC Trade |
14:30:08 - 27-Feb-26 |
| Unknown* | 0 | $30.36 | OTC Trade |
14:30:08 - 27-Feb-26 |
| Unknown* | 0 | $30.31 | OTC Trade |
14:30:08 - 27-Feb-26 |
| Unknown* | 0 | $30.36 | OTC Trade |
14:30:08 - 27-Feb-26 |
| Unknown* | 0 | $30.36 | OTC Trade |
14:30:08 - 27-Feb-26 |
| Unknown* | 0 | $30.36 | OTC Trade |
14:30:08 - 27-Feb-26 |
| Unknown* | 0 | $30.36 | OTC Trade |
14:30:08 - 27-Feb-26 |
| Unknown* | 0 | $30.36 | OTC Trade |
14:30:08 - 27-Feb-26 |
| Unknown* | 0 | $30.36 | OTC Trade |
14:30:08 - 27-Feb-26 |
| Unknown* | 0 | $30.36 | OTC Trade |
14:30:08 - 27-Feb-26 |
| Unknown* | 0 | $30.31 | OTC Trade |
14:30:08 - 27-Feb-26 |
| Unknown* | 0 | $30.31 | OTC Trade |
14:30:08 - 27-Feb-26 |
| Unknown* | 0 | $30.31 | OTC Trade |
14:30:08 - 27-Feb-26 |
| Unknown* | 0 | $30.36 | OTC Trade |
14:30:08 - 27-Feb-26 |
| Unknown* | 0 | $30.31 | OTC Trade |
14:30:08 - 27-Feb-26 |
| Unknown* | 0 | $30.36 | OTC Trade |
14:30:08 - 27-Feb-26 |
| Unknown* | 0 | $30.31 | OTC Trade |
14:30:08 - 27-Feb-26 |
| Unknown* | 0 | $30.31 | OTC Trade |
14:30:08 - 27-Feb-26 |
| Unknown* | 0 | $30.36 | OTC Trade |
14:30:08 - 27-Feb-26 |
| Unknown* | 0 | $30.36 | OTC Trade |
14:30:08 - 27-Feb-26 |
| Unknown* | 0 | $30.36 | OTC Trade |
14:30:08 - 27-Feb-26 |
| Unknown* | 0 | $30.36 | OTC Trade |
14:30:08 - 27-Feb-26 |
| Unknown* | 0 | $30.36 | OTC Trade |
14:30:08 - 27-Feb-26 |
| Unknown* | 2 | $30.34 | SI Trade |
14:30:03 - 27-Feb-26 |
| Unknown* | 1 | $30.33 | Cross OTC Trade |
14:30:03 - 27-Feb-26 |
| Unknown* | 1 | $30.33 | Cross OTC Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 8 | $30.33 | Cross OTC Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $30.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $30.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $30.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 4 | $30.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $30.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $30.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 8 | $30.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $30.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $30.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $30.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $30.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 3 | $30.21 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $30.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $30.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $30.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 1 | $30.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $30.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $30.21 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $30.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 1 | $30.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $30.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $30.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $30.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $30.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $30.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $30.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $30.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $30.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $30.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $30.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $30.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $30.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $30.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $30.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $30.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $30.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $30.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $30.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $30.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $30.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $30.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $30.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $30.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $30.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $30.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $30.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $30.21 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $30.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $30.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $30.21 | SI Trade |
14:30:01 - 27-Feb-26 |