| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | $30.01 | OTC Trade |
06:41:27 - 09-Jul-25 |
| Unknown* | 10 | $29.735 | OTC Trade |
20:07:59 - 08-Jul-25 |
| Unknown* | 1 | $29.7512 | Cross OTC Trade |
19:50:42 - 08-Jul-25 |
| Unknown* | 34 | $29.7524 | Cross OTC Trade |
19:08:23 - 08-Jul-25 |
| Unknown* | 1 | $29.7014 | OTC Trade |
18:36:05 - 08-Jul-25 |
| Unknown* | 515 | $29.6789 | OTC Trade |
17:17:58 - 08-Jul-25 |
| Unknown* | 3 | $29.71 | OTC Trade |
16:54:06 - 08-Jul-25 |
| Unknown* | 1 | $29.6088 | Cross OTC Trade |
16:24:54 - 08-Jul-25 |
| Unknown* | 10 | $29.62 | OTC Trade |
16:24:17 - 08-Jul-25 |
| Unknown* | 6 | $29.6188 | OTC Trade |
16:23:43 - 08-Jul-25 |
| Unknown* | 5 | $29.6524 | Cross OTC Trade |
16:14:29 - 08-Jul-25 |
| Unknown* | 0 | $29.66 | OTC Trade |
16:08:27 - 08-Jul-25 |
| Unknown* | 1 | $29.5176 | Cross OTC Trade |
15:36:04 - 08-Jul-25 |
| Unknown* | 0 | $29.47 | OTC Trade |
15:22:39 - 08-Jul-25 |
| Unknown* | 0 | $29.47 | OTC Trade |
15:22:38 - 08-Jul-25 |
| Unknown* | 0 | $29.47 | OTC Trade |
15:22:38 - 08-Jul-25 |
| Unknown* | 0 | $29.51 | OTC Trade |
14:50:42 - 08-Jul-25 |
| Unknown* | 0 | $29.51 | OTC Trade |
14:50:42 - 08-Jul-25 |
| Unknown* | 0 | $29.51 | OTC Trade |
14:50:42 - 08-Jul-25 |
| Unknown* | 226 | $29.5081 | OTC Trade |
14:49:17 - 08-Jul-25 |
| Unknown* | 226 | $29.68762 | Currency Conversion OTC Trade |
14:49:17 - 08-Jul-25 |
| Unknown* | 0 | $29.50 | OTC Trade |
14:46:51 - 08-Jul-25 |
| Unknown* | 1 | $29.4576 | Cross OTC Trade |
14:43:36 - 08-Jul-25 |
| Unknown* | 4 | $29.48757 | Currency Conversion Negotiated Trade |
14:41:33 - 08-Jul-25 |
| Unknown* | 43 | $29.3764 | Cross OTC Trade |
14:34:49 - 08-Jul-25 |
| Unknown* | 0 | $29.39 | OTC Trade |
14:31:31 - 08-Jul-25 |
| Unknown* | 0 | $29.39 | OTC Trade |
14:31:31 - 08-Jul-25 |
| Unknown* | 0 | $29.39 | OTC Trade |
14:31:31 - 08-Jul-25 |
| Unknown* | 0 | $29.39 | OTC Trade |
14:31:31 - 08-Jul-25 |
| Unknown* | 0 | $29.39 | OTC Trade |
14:31:30 - 08-Jul-25 |
| Unknown* | 0 | $29.39 | OTC Trade |
14:31:30 - 08-Jul-25 |
| Unknown* | 0 | $29.39 | OTC Trade |
14:31:27 - 08-Jul-25 |
| Unknown* | 1 | $29.39 | OTC Trade |
14:31:25 - 08-Jul-25 |
| Unknown* | 0 | $29.29 | OTC Trade |
14:31:25 - 08-Jul-25 |
| Unknown* | 0 | $29.39 | OTC Trade |
14:31:25 - 08-Jul-25 |
| Unknown* | 0 | $29.39 | OTC Trade |
14:31:25 - 08-Jul-25 |
| Unknown* | 0 | $29.39 | OTC Trade |
14:31:24 - 08-Jul-25 |
| Unknown* | 0 | $29.39 | OTC Trade |
14:31:24 - 08-Jul-25 |
| Unknown* | 0 | $29.39 | OTC Trade |
14:31:24 - 08-Jul-25 |
| Unknown* | 0 | $29.39 | OTC Trade |
14:31:24 - 08-Jul-25 |
| Unknown* | 0 | $29.39 | OTC Trade |
14:31:24 - 08-Jul-25 |
| Unknown* | 10 | $29.29 | OTC Trade |
14:31:02 - 08-Jul-25 |
| Unknown* | 102 | $29.35 | OTC Trade |
14:30:51 - 08-Jul-25 |
| Unknown* | 10 | $29.35 | OTC Trade |
14:30:50 - 08-Jul-25 |
| Unknown* | 0 | $29.35 | OTC Trade |
14:30:49 - 08-Jul-25 |
| Unknown* | 49 | $29.31 | Cross OTC Trade |
14:30:00 - 08-Jul-25 |
| Unknown* | 10 | $29.31 | Cross OTC Trade |
14:30:00 - 08-Jul-25 |
| Unknown* | 0 | $29.10 | OTC Trade |
20:51:33 - 07-Jul-25 |
| Unknown* | 2 | $29.075 | Cross OTC Trade |
20:45:45 - 07-Jul-25 |
| Unknown* | 34 | $29.0888 | Cross OTC Trade |
20:34:15 - 07-Jul-25 |
| Unknown* | 20 | $29.1288 | Cross OTC Trade |
20:09:22 - 07-Jul-25 |
| Unknown* | 1 | $29.1188 | Cross OTC Trade |
20:05:46 - 07-Jul-25 |
| Unknown* | 30 | $29.1093 | OTC Trade |
19:53:01 - 07-Jul-25 |
| Unknown* | 17 | $29.0888 | Cross OTC Trade |
19:48:49 - 07-Jul-25 |
| Unknown* | 25 | $29.0008 | OTC Trade |
19:21:10 - 07-Jul-25 |
| Unknown* | 1 | $29.135 | OTC Trade |
18:29:38 - 07-Jul-25 |
| Unknown* | 3 | $29.1188 | Cross OTC Trade |
17:54:30 - 07-Jul-25 |
| Unknown* | 17 | $29.1388 | Cross OTC Trade |
17:53:15 - 07-Jul-25 |
| Unknown* | 15 | $29.1388 | Cross OTC Trade |
17:45:49 - 07-Jul-25 |
| Unknown* | 2 | $29.4088 | Cross OTC Trade |
16:41:39 - 07-Jul-25 |
| Unknown* | 2 | $29.4092 | OTC Trade |
16:18:38 - 07-Jul-25 |
| Unknown* | 1,000 | $29.44 | OTC Trade |
16:11:26 - 07-Jul-25 |
| Unknown* | 100 | $29.442 | OTC Trade |
16:11:26 - 07-Jul-25 |
| Unknown* | 8 | $29.5088 | Cross OTC Trade |
15:05:32 - 07-Jul-25 |
| Unknown* | 15 | $29.4893 | OTC Trade |
15:04:10 - 07-Jul-25 |
| Unknown* | 1 | $29.5176 | Cross OTC Trade |
15:00:24 - 07-Jul-25 |
| Unknown* | 0 | $29.52 | OTC Trade |
14:51:56 - 07-Jul-25 |
| Unknown* | 1 | $29.52 | OTC Trade |
14:51:56 - 07-Jul-25 |
| Unknown* | 1 | $29.52 | OTC Trade |
14:51:56 - 07-Jul-25 |
| Unknown* | 1 | $29.52 | OTC Trade |
14:51:55 - 07-Jul-25 |
| Unknown* | 0 | $29.52 | OTC Trade |
14:51:55 - 07-Jul-25 |
| Unknown* | 0 | $29.52 | OTC Trade |
14:51:55 - 07-Jul-25 |
| Unknown* | 0 | $29.52 | OTC Trade |
14:51:55 - 07-Jul-25 |
| Unknown* | 0 | $29.52 | OTC Trade |
14:51:55 - 07-Jul-25 |
| Unknown* | 0 | $29.52 | OTC Trade |
14:51:55 - 07-Jul-25 |
| Unknown* | 0 | $29.52 | OTC Trade |
14:51:55 - 07-Jul-25 |
| Unknown* | 0 | $29.52 | OTC Trade |
14:51:55 - 07-Jul-25 |
| Unknown* | 0 | $29.52 | OTC Trade |
14:51:55 - 07-Jul-25 |
| Unknown* | 0 | $29.52 | OTC Trade |
14:51:55 - 07-Jul-25 |
| Unknown* | 0 | $29.52 | OTC Trade |
14:51:55 - 07-Jul-25 |
| Unknown* | 0 | $29.52 | OTC Trade |
14:51:55 - 07-Jul-25 |
| Unknown* | 0 | $29.52 | OTC Trade |
14:51:55 - 07-Jul-25 |
| Unknown* | 0 | $29.52 | OTC Trade |
14:51:54 - 07-Jul-25 |
| Unknown* | 0 | $29.50 | OTC Trade |
14:51:51 - 07-Jul-25 |
| Unknown* | 0 | $29.50 | OTC Trade |
14:51:51 - 07-Jul-25 |
| Unknown* | 0 | $29.50 | OTC Trade |
14:51:50 - 07-Jul-25 |
| Unknown* | 0 | $29.50 | OTC Trade |
14:51:50 - 07-Jul-25 |
| Unknown* | 0 | $29.50 | OTC Trade |
14:51:49 - 07-Jul-25 |
| Unknown* | 0 | $29.50 | OTC Trade |
14:51:49 - 07-Jul-25 |
| Unknown* | 0 | $29.50 | OTC Trade |
14:51:49 - 07-Jul-25 |
| Unknown* | 0 | $29.50 | OTC Trade |
14:51:48 - 07-Jul-25 |
| Unknown* | 0 | $29.48 | OTC Trade |
14:50:54 - 07-Jul-25 |
| Unknown* | 0 | $29.48 | OTC Trade |
14:50:54 - 07-Jul-25 |
| Unknown* | 0 | $29.48 | OTC Trade |
14:50:54 - 07-Jul-25 |
| Unknown* | 0 | $29.48 | OTC Trade |
14:50:54 - 07-Jul-25 |
| Unknown* | 0 | $29.48 | OTC Trade |
14:50:54 - 07-Jul-25 |
| Unknown* | 0 | $29.48 | OTC Trade |
14:50:54 - 07-Jul-25 |
| Unknown* | 0 | $29.48 | OTC Trade |
14:50:54 - 07-Jul-25 |
| Unknown* | 0 | $29.48 | OTC Trade |
14:50:54 - 07-Jul-25 |
| Unknown* | 0 | $29.48 | OTC Trade |
14:50:54 - 07-Jul-25 |
| Unknown* | 0 | $29.48 | OTC Trade |
14:50:54 - 07-Jul-25 |
| Unknown* | 0 | $29.50 | OTC Trade |
14:50:54 - 07-Jul-25 |
| Unknown* | 0 | $29.50 | OTC Trade |
14:50:54 - 07-Jul-25 |
| Unknown* | 0 | $29.48 | OTC Trade |
14:50:53 - 07-Jul-25 |
| Unknown* | 0 | $29.50 | OTC Trade |
14:50:52 - 07-Jul-25 |
| Unknown* | 20 | $29.4985 | OTC Trade |
14:49:41 - 07-Jul-25 |
| Unknown* | 0 | $29.47 | OTC Trade |
14:46:35 - 07-Jul-25 |
| Unknown* | 0 | $29.47 | OTC Trade |
14:46:35 - 07-Jul-25 |
| Unknown* | 0 | $29.47 | OTC Trade |
14:46:35 - 07-Jul-25 |
| Unknown* | 2 | $29.41787 | Currency Conversion Negotiated Trade |
14:40:48 - 07-Jul-25 |
| Unknown* | 1 | $29.47 | OTC Trade |
14:38:39 - 07-Jul-25 |
| Unknown* | 0 | $29.50 | OTC Trade |
14:36:49 - 07-Jul-25 |
| Unknown* | 0 | $29.50 | OTC Trade |
14:36:49 - 07-Jul-25 |
| Unknown* | 0 | $29.50 | OTC Trade |
14:36:49 - 07-Jul-25 |
| Unknown* | 13 | $29.50014 | Currency Conversion Negotiated Trade |
14:35:59 - 07-Jul-25 |
| Unknown* | 0 | $29.49 | OTC Trade |
14:35:09 - 07-Jul-25 |
| Unknown* | 1 | $29.47 | OTC Trade |
14:34:59 - 07-Jul-25 |
| Unknown* | 1 | $29.47 | OTC Trade |
14:34:58 - 07-Jul-25 |
| Unknown* | 0 | $29.46 | OTC Trade |
14:34:54 - 07-Jul-25 |
| Unknown* | 1 | $29.44 | OTC Trade |
14:34:53 - 07-Jul-25 |
| Unknown* | 0 | $29.47 | OTC Trade |
14:34:51 - 07-Jul-25 |
| Unknown* | 0 | $29.47 | OTC Trade |
14:34:51 - 07-Jul-25 |
| Unknown* | 0 | $29.47 | OTC Trade |
14:34:51 - 07-Jul-25 |
| Unknown* | 0 | $29.44 | OTC Trade |
14:34:51 - 07-Jul-25 |
| Unknown* | 0 | $29.47 | OTC Trade |
14:34:51 - 07-Jul-25 |
| Unknown* | 1 | $29.47 | OTC Trade |
14:34:51 - 07-Jul-25 |
| Unknown* | 2 | $29.47 | OTC Trade |
14:34:51 - 07-Jul-25 |
| Unknown* | 0 | $29.47 | OTC Trade |
14:34:48 - 07-Jul-25 |
| Unknown* | 0 | $29.47 | OTC Trade |
14:34:48 - 07-Jul-25 |
| Unknown* | 0 | $29.47 | OTC Trade |
14:34:48 - 07-Jul-25 |
| Unknown* | 0 | $29.47 | OTC Trade |
14:34:46 - 07-Jul-25 |
| Unknown* | 0 | $29.47 | OTC Trade |
14:34:45 - 07-Jul-25 |
| Unknown* | 0 | $29.47 | OTC Trade |
14:34:45 - 07-Jul-25 |
| Unknown* | 0 | $29.47 | OTC Trade |
14:34:45 - 07-Jul-25 |
| Unknown* | 0 | $29.47 | OTC Trade |
14:34:45 - 07-Jul-25 |
| Unknown* | 0 | $29.47 | OTC Trade |
14:34:45 - 07-Jul-25 |
| Unknown* | 0 | $29.47 | OTC Trade |
14:34:45 - 07-Jul-25 |
| Unknown* | 0 | $29.47 | OTC Trade |
14:34:45 - 07-Jul-25 |
| Unknown* | 0 | $29.47 | OTC Trade |
14:34:45 - 07-Jul-25 |
| Unknown* | 0 | $29.47 | OTC Trade |
14:34:45 - 07-Jul-25 |
| Unknown* | 0 | $29.47 | OTC Trade |
14:34:45 - 07-Jul-25 |
| Unknown* | 0 | $29.47 | OTC Trade |
14:34:44 - 07-Jul-25 |
| Unknown* | 0 | $29.47 | OTC Trade |
14:34:44 - 07-Jul-25 |
| Unknown* | 0 | $29.47 | OTC Trade |
14:34:44 - 07-Jul-25 |
| Unknown* | 0 | $29.47 | OTC Trade |
14:34:44 - 07-Jul-25 |
| Unknown* | 0 | $29.47 | OTC Trade |
14:34:42 - 07-Jul-25 |
| Unknown* | 0 | $29.47 | OTC Trade |
14:34:40 - 07-Jul-25 |
| Unknown* | 0 | $29.47 | OTC Trade |
14:34:30 - 07-Jul-25 |
| Unknown* | 0 | $29.47 | OTC Trade |
14:34:30 - 07-Jul-25 |
| Unknown* | 0 | $29.47 | OTC Trade |
14:34:30 - 07-Jul-25 |
| Unknown* | 0 | $29.47 | OTC Trade |
14:34:30 - 07-Jul-25 |
| Unknown* | 0 | $29.47 | OTC Trade |
14:34:30 - 07-Jul-25 |
| Unknown* | 0 | $29.47 | OTC Trade |
14:34:30 - 07-Jul-25 |
| Unknown* | 0 | $29.47 | OTC Trade |
14:34:30 - 07-Jul-25 |
| Unknown* | 0 | $29.47 | OTC Trade |
14:34:30 - 07-Jul-25 |
| Unknown* | 0 | $29.47 | OTC Trade |
14:34:30 - 07-Jul-25 |
| Unknown* | 0 | $29.47 | OTC Trade |
14:34:28 - 07-Jul-25 |
| Unknown* | 0 | $29.47 | OTC Trade |
14:34:27 - 07-Jul-25 |
| Unknown* | 0 | $29.47 | OTC Trade |
14:34:27 - 07-Jul-25 |
| Unknown* | 46 | $29.50014 | Currency Conversion Negotiated Trade |
14:34:26 - 07-Jul-25 |
| Unknown* | 0 | $29.44 | OTC Trade |
14:34:19 - 07-Jul-25 |
| Unknown* | 0 | $29.47 | OTC Trade |
14:34:18 - 07-Jul-25 |
| Unknown* | 2 | $29.47 | OTC Trade |
14:34:18 - 07-Jul-25 |
| Unknown* | 0 | $29.47 | OTC Trade |
14:34:18 - 07-Jul-25 |
| Unknown* | 1 | $29.44 | OTC Trade |
14:34:18 - 07-Jul-25 |
| Unknown* | 0 | $29.44 | OTC Trade |
14:34:18 - 07-Jul-25 |
| Unknown* | 0 | $29.47 | OTC Trade |
14:34:17 - 07-Jul-25 |
| Unknown* | 0 | $29.47 | OTC Trade |
14:34:17 - 07-Jul-25 |
| Unknown* | 0 | $29.47 | OTC Trade |
14:34:16 - 07-Jul-25 |
| Unknown* | 0 | $29.47 | OTC Trade |
14:34:15 - 07-Jul-25 |
| Unknown* | 0 | $29.47 | OTC Trade |
14:34:15 - 07-Jul-25 |
| Unknown* | 0 | $29.47 | OTC Trade |
14:34:15 - 07-Jul-25 |
| Unknown* | 0 | $29.47 | OTC Trade |
14:34:14 - 07-Jul-25 |
| Unknown* | 0 | $29.47 | OTC Trade |
14:34:14 - 07-Jul-25 |
| Unknown* | 3 | $29.46 | OTC Trade |
14:34:10 - 07-Jul-25 |
| Unknown* | 0 | $29.44 | OTC Trade |
14:34:08 - 07-Jul-25 |
| Unknown* | 2 | $29.47 | OTC Trade |
14:33:52 - 07-Jul-25 |
| Unknown* | 1 | $29.47 | OTC Trade |
14:33:47 - 07-Jul-25 |
| Unknown* | 1 | $29.47519 | Currency Conversion Negotiated Trade |
14:33:37 - 07-Jul-25 |
| Unknown* | 8 | $29.41 | OTC Trade |
14:31:35 - 07-Jul-25 |
| Unknown* | 2 | $29.44 | OTC Trade |
14:31:34 - 07-Jul-25 |
| Unknown* | 0 | $29.44 | OTC Trade |
14:31:34 - 07-Jul-25 |
| Unknown* | 2 | $29.44 | OTC Trade |
14:31:33 - 07-Jul-25 |
| Unknown* | 1 | $29.41 | OTC Trade |
14:31:33 - 07-Jul-25 |
| Unknown* | 2 | $29.41 | OTC Trade |
14:31:33 - 07-Jul-25 |
| Unknown* | 0 | $29.44 | OTC Trade |
14:31:33 - 07-Jul-25 |
| Unknown* | 3 | $29.44 | OTC Trade |
14:31:32 - 07-Jul-25 |
| Unknown* | 4 | $29.41 | OTC Trade |
14:31:32 - 07-Jul-25 |
| Unknown* | 0 | $29.44 | OTC Trade |
14:31:32 - 07-Jul-25 |
| Unknown* | 1 | $29.44 | OTC Trade |
14:31:20 - 07-Jul-25 |
| Unknown* | 1 | $29.39 | Cross OTC Trade |
14:30:09 - 07-Jul-25 |
| Unknown* | 2 | $29.39 | Cross OTC Trade |
14:30:09 - 07-Jul-25 |
| Unknown* | 4 | $29.39 | Cross OTC Trade |
14:30:09 - 07-Jul-25 |
| Unknown* | 1 | $29.39 | Cross OTC Trade |
14:30:09 - 07-Jul-25 |
| Unknown* | 1 | $29.39 | Cross OTC Trade |
14:30:08 - 07-Jul-25 |
| Unknown* | 1 | $29.39 | Cross OTC Trade |
14:30:05 - 07-Jul-25 |
| Unknown* | 1 | $29.39 | Cross OTC Trade |
14:30:05 - 07-Jul-25 |
| Unknown* | 1 | $29.39 | Cross OTC Trade |
14:30:05 - 07-Jul-25 |
| Unknown* | 2 | $29.39 | Cross OTC Trade |
14:30:05 - 07-Jul-25 |
| Unknown* | 2 | $29.39 | Cross OTC Trade |
14:30:05 - 07-Jul-25 |