| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $25.0024 | Cross OTC Trade |
18:30:20 - 04-Apr-25 |
| Unknown* | 1 | $25.0064 | Cross OTC Trade |
18:14:21 - 04-Apr-25 |
| Unknown* | 39 | $25.0488 | Cross OTC Trade |
18:08:29 - 04-Apr-25 |
| Unknown* | 1 | $25.0576 | Cross OTC Trade |
17:59:18 - 04-Apr-25 |
| Unknown* | 0 | $25.02 | OTC Trade |
17:56:00 - 04-Apr-25 |
| Unknown* | 19 | $25.01 | OTC Trade |
17:34:44 - 04-Apr-25 |
| Unknown* | 45 | $25.0208 | OTC Trade |
17:07:54 - 04-Apr-25 |
| Unknown* | 6 | $25.0764 | Cross OTC Trade |
17:06:33 - 04-Apr-25 |
| Unknown* | 2 | $25.0276 | Cross OTC Trade |
17:00:45 - 04-Apr-25 |
| Unknown* | 1 | $25.0264 | Cross OTC Trade |
16:58:18 - 04-Apr-25 |
| Unknown* | 10 | $25.05 | OTC Trade |
16:57:31 - 04-Apr-25 |
| Unknown* | 10 | $25.05 | OTC Trade |
16:57:19 - 04-Apr-25 |
| Unknown* | 7 | $25.1764 | Cross OTC Trade |
16:48:03 - 04-Apr-25 |
| Unknown* | 7 | $25.43512 | Currency Conversion Negotiated Trade |
16:29:16 - 04-Apr-25 |
| Unknown* | 5 | $25.2572 | OTC Trade |
16:24:53 - 04-Apr-25 |
| Unknown* | 1 | $25.1648 | Cross OTC Trade |
16:12:16 - 04-Apr-25 |
| Unknown* | 1 | $24.9782 | OTC Trade |
16:08:06 - 04-Apr-25 |
| Unknown* | 10 | $25.0045 | OTC Trade |
16:07:02 - 04-Apr-25 |
| Unknown* | 3 | $24.9917 | Cross OTC Trade |
16:03:48 - 04-Apr-25 |
| Unknown* | 11 | $24.9917 | Cross OTC Trade |
16:03:48 - 04-Apr-25 |
| Unknown* | 79 | $24.765 | OTC Trade |
15:27:19 - 04-Apr-25 |
| Unknown* | 13 | $24.7988 | Cross OTC Trade |
15:26:06 - 04-Apr-25 |
| Unknown* | 369 | $24.8012 | OTC Trade |
15:22:00 - 04-Apr-25 |
| Unknown* | 4 | $24.7324 | Cross OTC Trade |
15:19:51 - 04-Apr-25 |
| Unknown* | 89 | $24.7144 | OTC Trade |
15:18:39 - 04-Apr-25 |
| Unknown* | 100 | $24.725 | OTC Trade |
15:17:15 - 04-Apr-25 |
| Unknown* | 6 | $24.9164 | Cross OTC Trade |
15:00:37 - 04-Apr-25 |
| Unknown* | 3 | $24.9352 | Cross OTC Trade |
15:00:08 - 04-Apr-25 |
| Unknown* | 4 | $24.9652 | Cross OTC Trade |
14:58:45 - 04-Apr-25 |
| Unknown* | 3 | $24.8048 | Cross OTC Trade |
14:55:27 - 04-Apr-25 |
| Unknown* | 3 | $24.9064 | Cross OTC Trade |
14:53:32 - 04-Apr-25 |
| Unknown* | 20 | $24.904 | Cross OTC Trade |
14:52:04 - 04-Apr-25 |
| Unknown* | 1 | $24.924 | Cross OTC Trade |
14:48:27 - 04-Apr-25 |
| Unknown* | 5 | $24.9348 | OTC Trade |
14:47:57 - 04-Apr-25 |
| Unknown* | 5 | $24.9403 | OTC Trade |
14:47:50 - 04-Apr-25 |
| Unknown* | 1 | $24.8652 | Cross OTC Trade |
14:40:20 - 04-Apr-25 |
| Unknown* | 10 | $25.05316 | Currency Conversion Negotiated Trade |
14:37:42 - 04-Apr-25 |
| Unknown* | 0 | $24.97 | OTC Trade |
14:36:15 - 04-Apr-25 |
| Unknown* | 0 | $24.97 | OTC Trade |
14:36:15 - 04-Apr-25 |
| Unknown* | 0 | $24.97 | OTC Trade |
14:36:15 - 04-Apr-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 3 | $25.0228 | Cross OTC Trade |
14:35:37 - 04-Apr-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:35:29 - 04-Apr-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:35:29 - 04-Apr-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:35:29 - 04-Apr-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:35:29 - 04-Apr-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:35:29 - 04-Apr-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:35:20 - 04-Apr-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:35:20 - 04-Apr-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:35:20 - 04-Apr-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:35:20 - 04-Apr-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:35:19 - 04-Apr-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:35:19 - 04-Apr-25 |
| Unknown* | 50 | $25.0275 | OTC Trade |
14:35:09 - 04-Apr-25 |
| Unknown* | 12 | $24.98 | OTC Trade |
14:34:07 - 04-Apr-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:33:35 - 04-Apr-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:33:33 - 04-Apr-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:33:33 - 04-Apr-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:33:33 - 04-Apr-25 |
| Unknown* | 1 | $25.00 | Cross OTC Trade |
14:32:42 - 04-Apr-25 |
| Unknown* | 2 | $25.00 | Cross OTC Trade |
14:32:42 - 04-Apr-25 |
| Unknown* | 12 | $25.00 | Cross OTC Trade |
14:32:42 - 04-Apr-25 |
| Unknown* | 0 | $25.08 | OTC Trade |
14:32:01 - 04-Apr-25 |
| Unknown* | 1 | $25.08 | OTC Trade |
14:31:55 - 04-Apr-25 |
| Unknown* | 0 | $25.15 | OTC Trade |
14:31:41 - 04-Apr-25 |
| Unknown* | 1 | $25.15 | OTC Trade |
14:31:40 - 04-Apr-25 |
| Unknown* | 189 | $26.3779 | Cross OTC Trade |
20:57:29 - 03-Apr-25 |
| Unknown* | 1 | $26.315 | Cross OTC Trade |
20:51:59 - 03-Apr-25 |
| Unknown* | 10 | $26.3133 | OTC Trade |
20:51:46 - 03-Apr-25 |
| Unknown* | 2 | $26.5042 | OTC Trade |
20:10:58 - 03-Apr-25 |
| Unknown* | 10 | $26.45 | OTC Trade |
19:33:13 - 03-Apr-25 |
| Unknown* | 500 | $26.42 | OTC Trade |
19:25:10 - 03-Apr-25 |
| Unknown* | 0 | $26.40 | OTC Trade |
19:14:00 - 03-Apr-25 |
| Unknown* | 5 | $26.468 | OTC Trade |
18:59:04 - 03-Apr-25 |
| Unknown* | 1 | $26.5276 | Cross OTC Trade |
18:38:32 - 03-Apr-25 |
| Unknown* | 20 | $26.4318 | OTC Trade |
18:22:42 - 03-Apr-25 |
| Unknown* | 150 | $26.4507 | OTC Trade |
18:21:10 - 03-Apr-25 |
| Unknown* | 4 | $26.4876 | Cross OTC Trade |
18:12:05 - 03-Apr-25 |
| Unknown* | 8 | $26.4864 | Cross OTC Trade |
18:11:21 - 03-Apr-25 |
| Unknown* | 1 | $26.559 | OTC Trade |
17:53:13 - 03-Apr-25 |
| Unknown* | 0 | $26.55 | OTC Trade |
17:52:28 - 03-Apr-25 |
| Unknown* | 0 | $26.54 | OTC Trade |
17:52:28 - 03-Apr-25 |
| Unknown* | 1 | $26.5576 | Cross OTC Trade |
17:51:38 - 03-Apr-25 |
| Unknown* | 155 | $26.5769 | Cross OTC Trade |
17:00:23 - 03-Apr-25 |
| Unknown* | 2 | $26.39454 | Currency Conversion Negotiated Trade |
16:52:49 - 03-Apr-25 |
| Unknown* | 12 | $26.53 | Cross OTC Trade |
16:50:09 - 03-Apr-25 |
| Unknown* | 1 | $26.489 | OTC Trade |
16:40:57 - 03-Apr-25 |
| Unknown* | 5 | $26.4791 | OTC Trade |
16:34:20 - 03-Apr-25 |
| Unknown* | 4 | $26.43 | Cross OTC Trade |
16:29:53 - 03-Apr-25 |
| Unknown* | 5 | $26.4176 | Cross OTC Trade |
16:13:31 - 03-Apr-25 |
| Unknown* | 38 | $26.37 | Cross OTC Trade |
16:09:37 - 03-Apr-25 |
| Unknown* | 1 | $26.4236 | Cross OTC Trade |
16:01:21 - 03-Apr-25 |
| Unknown* | 3 | $26.5588 | Cross OTC Trade |
15:47:02 - 03-Apr-25 |
| Unknown* | 5 | $26.634 | Cross OTC Trade |
15:37:38 - 03-Apr-25 |
| Unknown* | 0 | $26.66 | OTC Trade |
15:08:21 - 03-Apr-25 |
| Unknown* | 0 | $26.66 | OTC Trade |
15:08:21 - 03-Apr-25 |
| Unknown* | 0 | $26.66 | OTC Trade |
15:08:21 - 03-Apr-25 |
| Unknown* | 0 | $26.66 | OTC Trade |
15:08:21 - 03-Apr-25 |
| Unknown* | 0 | $26.66 | OTC Trade |
15:08:21 - 03-Apr-25 |
| Unknown* | 0 | $26.66 | OTC Trade |
15:08:21 - 03-Apr-25 |
| Unknown* | 0 | $26.66 | OTC Trade |
15:08:21 - 03-Apr-25 |
| Unknown* | 0 | $26.66 | OTC Trade |
15:08:21 - 03-Apr-25 |
| Unknown* | 0 | $26.66 | OTC Trade |
15:08:21 - 03-Apr-25 |
| Unknown* | 3 | $26.7052 | Cross OTC Trade |
14:56:28 - 03-Apr-25 |
| Unknown* | 47 | $26.52548 | Currency Conversion Negotiated Trade |
14:52:41 - 03-Apr-25 |
| Unknown* | 0 | $26.77 | OTC Trade |
14:51:05 - 03-Apr-25 |
| Unknown* | 0 | $26.77 | OTC Trade |
14:51:03 - 03-Apr-25 |
| Unknown* | 1 | $26.7828 | Cross OTC Trade |
14:49:46 - 03-Apr-25 |
| Unknown* | 7 | $26.8486 | Cross OTC Trade |
14:40:30 - 03-Apr-25 |
| Unknown* | 56 | $26.8329 | Cross OTC Trade |
14:35:56 - 03-Apr-25 |
| Unknown* | 10 | $26.7922 | OTC Trade |
14:35:10 - 03-Apr-25 |
| Unknown* | 4 | $26.70 | OTC Trade |
14:33:01 - 03-Apr-25 |
| Unknown* | 7 | $26.70 | OTC Trade |
14:33:01 - 03-Apr-25 |
| Unknown* | 1 | $26.70 | OTC Trade |
14:33:01 - 03-Apr-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
14:33:01 - 03-Apr-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
14:33:01 - 03-Apr-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
14:33:01 - 03-Apr-25 |
| Unknown* | 1 | $26.70 | OTC Trade |
14:32:58 - 03-Apr-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
14:32:57 - 03-Apr-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
14:32:57 - 03-Apr-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
14:32:57 - 03-Apr-25 |
| Unknown* | 0 | $26.67 | OTC Trade |
14:32:50 - 03-Apr-25 |
| Unknown* | 2 | $26.67 | OTC Trade |
14:32:47 - 03-Apr-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
14:32:47 - 03-Apr-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
14:32:46 - 03-Apr-25 |
| Unknown* | 1 | $26.70 | OTC Trade |
14:32:46 - 03-Apr-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
14:32:37 - 03-Apr-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
14:32:37 - 03-Apr-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
14:32:37 - 03-Apr-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
14:32:27 - 03-Apr-25 |
| Unknown* | 0 | $26.67 | OTC Trade |
14:32:10 - 03-Apr-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
14:32:10 - 03-Apr-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
14:32:10 - 03-Apr-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
14:32:10 - 03-Apr-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
14:32:10 - 03-Apr-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
14:32:10 - 03-Apr-25 |
| Unknown* | 0 | $26.67 | OTC Trade |
14:32:09 - 03-Apr-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
14:32:09 - 03-Apr-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
14:32:07 - 03-Apr-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
14:32:07 - 03-Apr-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
14:32:07 - 03-Apr-25 |
| Unknown* | 1 | $26.70 | OTC Trade |
14:32:07 - 03-Apr-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
14:31:33 - 03-Apr-25 |
| Unknown* | 0 | $26.67 | OTC Trade |
14:31:33 - 03-Apr-25 |
| Unknown* | 0 | $26.67 | OTC Trade |
14:31:33 - 03-Apr-25 |
| Unknown* | 0 | $26.67 | OTC Trade |
14:31:31 - 03-Apr-25 |
| Unknown* | 0 | $26.67 | OTC Trade |
14:31:31 - 03-Apr-25 |
| Unknown* | 0 | $26.67 | OTC Trade |
14:31:30 - 03-Apr-25 |
| Unknown* | 12 | $26.70 | OTC Trade |
14:31:13 - 03-Apr-25 |
| Unknown* | 0 | $26.76 | OTC Trade |
14:31:05 - 03-Apr-25 |
| Unknown* | 2 | $26.67 | OTC Trade |
14:31:02 - 03-Apr-25 |
| Unknown* | 0 | $26.67 | OTC Trade |
14:30:57 - 03-Apr-25 |
| Unknown* | 0 | $26.67 | OTC Trade |
14:30:56 - 03-Apr-25 |
| Unknown* | 0 | $26.67 | OTC Trade |
14:30:55 - 03-Apr-25 |
| Unknown* | 3 | $26.73 | Cross OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 4 | $26.73 | Cross OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 2 | $26.73 | Cross OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 1 | $26.73 | Cross OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 11 | $26.73 | Cross OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 2 | $26.73 | Cross OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 3 | $26.73 | Cross OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 19 | $27.355 | OTC Trade |
20:54:36 - 02-Apr-25 |
| Unknown* | 100 | $27.345 | OTC Trade |
20:54:01 - 02-Apr-25 |
| Unknown* | 3 | $27.2713 | Cross OTC Trade |
20:45:26 - 02-Apr-25 |
| Unknown* | 1 | $27.2388 | Cross OTC Trade |
20:35:21 - 02-Apr-25 |
| Unknown* | 14 | $27.2288 | Cross OTC Trade |
20:32:39 - 02-Apr-25 |
| Unknown* | 10 | $27.2793 | OTC Trade |
19:42:23 - 02-Apr-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
19:29:33 - 02-Apr-25 |
| Unknown* | 2 | $27.2076 | Cross OTC Trade |
19:29:13 - 02-Apr-25 |
| Unknown* | 0 | $27.24 | OTC Trade |
19:04:00 - 02-Apr-25 |
| Unknown* | 3 | $27.24 | OTC Trade |
19:04:00 - 02-Apr-25 |
| Unknown* | 2 | $27.24 | OTC Trade |
19:04:00 - 02-Apr-25 |
| Unknown* | 0 | $27.25 | OTC Trade |
18:49:51 - 02-Apr-25 |
| Unknown* | 0 | $27.24 | OTC Trade |
18:49:51 - 02-Apr-25 |
| Unknown* | 5 | $27.245 | OTC Trade |
18:49:51 - 02-Apr-25 |
| Unknown* | 13 | $27.3388 | Cross OTC Trade |
18:24:41 - 02-Apr-25 |
| Unknown* | 31 | $27.3388 | Cross OTC Trade |
18:24:41 - 02-Apr-25 |
| Unknown* | 5 | $27.3588 | Cross OTC Trade |
18:14:51 - 02-Apr-25 |
| Unknown* | 3 | $27.30 | OTC Trade |
17:55:43 - 02-Apr-25 |
| Unknown* | 5 | $27.2976 | Cross OTC Trade |
17:53:45 - 02-Apr-25 |
| Unknown* | 5 | $27.2824 | Cross OTC Trade |
17:53:25 - 02-Apr-25 |
| Unknown* | 150 | $27.2293 | OTC Trade |
17:41:32 - 02-Apr-25 |