| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | $30.06 | OTC Trade |
00:02:00 - 13-Nov-25 |
| Unknown* | 5 | $30.0799 | OTC Trade |
20:07:54 - 12-Nov-25 |
| Unknown* | 5 | $30.08 | OTC Trade |
20:05:25 - 12-Nov-25 |
| Unknown* | 5 | $30.08 | OTC Trade |
20:05:14 - 12-Nov-25 |
| Unknown* | 8 | $30.0814 | Cross OTC Trade |
19:24:43 - 12-Nov-25 |
| Unknown* | 1 | $30.0986 | Cross OTC Trade |
19:21:15 - 12-Nov-25 |
| Unknown* | 200 | $30.0993 | OTC Trade |
18:29:02 - 12-Nov-25 |
| Unknown* | 0 | $30.12 | OTC Trade |
18:21:36 - 12-Nov-25 |
| Unknown* | 7 | $30.1486 | Cross OTC Trade |
17:40:13 - 12-Nov-25 |
| Unknown* | 0 | $30.12 | OTC Trade |
17:19:27 - 12-Nov-25 |
| Unknown* | 0 | $30.12 | OTC Trade |
17:19:27 - 12-Nov-25 |
| Unknown* | 2 | $30.10 | OTC Trade |
16:52:05 - 12-Nov-25 |
| Unknown* | 0 | $30.13 | OTC Trade |
16:40:47 - 12-Nov-25 |
| Unknown* | 0 | $30.15 | OTC Trade |
16:28:11 - 12-Nov-25 |
| Unknown* | 0 | $30.15 | OTC Trade |
16:28:11 - 12-Nov-25 |
| Unknown* | 0 | $30.15 | OTC Trade |
16:28:11 - 12-Nov-25 |
| Unknown* | 13 | $30.1414 | Cross OTC Trade |
16:21:43 - 12-Nov-25 |
| Unknown* | 2 | $30.0986 | Cross OTC Trade |
16:13:23 - 12-Nov-25 |
| Unknown* | 300 | $30.085 | OTC Trade |
16:12:07 - 12-Nov-25 |
| Unknown* | 1 | $30.0914 | Cross OTC Trade |
16:11:37 - 12-Nov-25 |
| Unknown* | 1 | $30.0714 | Cross OTC Trade |
16:03:48 - 12-Nov-25 |
| Unknown* | 1 | $30.0786 | Cross OTC Trade |
16:01:16 - 12-Nov-25 |
| Unknown* | 23 | $30.0894 | OTC Trade |
16:00:19 - 12-Nov-25 |
| Unknown* | 9 | $30.0686 | Cross OTC Trade |
15:45:32 - 12-Nov-25 |
| Unknown* | 36 | $30.02 | OTC Trade |
15:38:30 - 12-Nov-25 |
| Unknown* | 53 | $30.02 | OTC Trade |
15:38:30 - 12-Nov-25 |
| Unknown* | 11 | $30.02 | OTC Trade |
15:38:29 - 12-Nov-25 |
| Unknown* | 200 | $30.038 | OTC Trade |
15:35:45 - 12-Nov-25 |
| Unknown* | 2 | $30.0386 | Cross OTC Trade |
15:14:25 - 12-Nov-25 |
| Unknown* | 1 | $30.0414 | Cross OTC Trade |
15:11:28 - 12-Nov-25 |
| Unknown* | 333 | $30.059 | OTC Trade |
15:09:55 - 12-Nov-25 |
| Unknown* | 0 | $30.05 | OTC Trade |
14:51:08 - 12-Nov-25 |
| Unknown* | 0 | $30.05 | OTC Trade |
14:51:08 - 12-Nov-25 |
| Unknown* | 0 | $30.05 | OTC Trade |
14:51:08 - 12-Nov-25 |
| Unknown* | 0 | $30.05 | OTC Trade |
14:51:08 - 12-Nov-25 |
| Unknown* | 0 | $30.05 | OTC Trade |
14:51:08 - 12-Nov-25 |
| Unknown* | 0 | $30.05 | OTC Trade |
14:51:08 - 12-Nov-25 |
| Unknown* | 0 | $30.05 | OTC Trade |
14:51:08 - 12-Nov-25 |
| Unknown* | 0 | $30.04 | OTC Trade |
14:51:08 - 12-Nov-25 |
| Unknown* | 0 | $30.04 | OTC Trade |
14:51:08 - 12-Nov-25 |
| Unknown* | 0 | $30.04 | OTC Trade |
14:51:08 - 12-Nov-25 |
| Unknown* | 0 | $30.04 | OTC Trade |
14:51:08 - 12-Nov-25 |
| Unknown* | 0 | $30.04 | OTC Trade |
14:51:08 - 12-Nov-25 |
| Unknown* | 46 | $30.03 | OTC Trade |
14:47:03 - 12-Nov-25 |
| Unknown* | 6 | $30.0558 | Cross OTC Trade |
14:40:49 - 12-Nov-25 |
| Unknown* | 0 | $30.07 | OTC Trade |
14:34:35 - 12-Nov-25 |
| Unknown* | 4 | $30.0994 | OTC Trade |
14:30:35 - 12-Nov-25 |
| Unknown* | 0 | $30.15 | OTC Trade |
14:30:35 - 12-Nov-25 |
| Unknown* | 2 | $30.15 | OTC Trade |
14:30:34 - 12-Nov-25 |
| Unknown* | 9 | $30.10 | OTC Trade |
14:30:30 - 12-Nov-25 |
| Unknown* | 0 | $30.04 | OTC Trade |
14:30:28 - 12-Nov-25 |
| Unknown* | 0 | $30.15 | OTC Trade |
14:30:28 - 12-Nov-25 |
| Unknown* | 0 | $30.04 | OTC Trade |
14:30:28 - 12-Nov-25 |
| Unknown* | 0 | $30.04 | OTC Trade |
14:30:28 - 12-Nov-25 |
| Unknown* | 0 | $30.04 | OTC Trade |
14:30:28 - 12-Nov-25 |
| Unknown* | 0 | $30.04 | OTC Trade |
14:30:28 - 12-Nov-25 |
| Unknown* | 24 | $30.07 | OTC Trade |
14:30:28 - 12-Nov-25 |
| Unknown* | 0 | $30.04 | OTC Trade |
14:30:27 - 12-Nov-25 |
| Unknown* | 0 | $30.04 | OTC Trade |
14:30:27 - 12-Nov-25 |
| Unknown* | 0 | $30.04 | OTC Trade |
14:30:27 - 12-Nov-25 |
| Unknown* | 0 | $30.04 | OTC Trade |
14:30:27 - 12-Nov-25 |
| Unknown* | 0 | $30.04 | OTC Trade |
14:30:27 - 12-Nov-25 |
| Unknown* | 0 | $30.04 | OTC Trade |
14:30:27 - 12-Nov-25 |
| Unknown* | 0 | $30.04 | OTC Trade |
14:30:27 - 12-Nov-25 |
| Unknown* | 0 | $30.04 | OTC Trade |
14:30:27 - 12-Nov-25 |
| Unknown* | 0 | $30.15 | OTC Trade |
14:30:27 - 12-Nov-25 |
| Unknown* | 0 | $30.04 | OTC Trade |
14:30:27 - 12-Nov-25 |
| Unknown* | 0 | $30.04 | OTC Trade |
14:30:27 - 12-Nov-25 |
| Unknown* | 1 | $30.04 | OTC Trade |
14:30:27 - 12-Nov-25 |
| Unknown* | 0 | $30.04 | OTC Trade |
14:30:26 - 12-Nov-25 |
| Unknown* | 0 | $30.04 | OTC Trade |
14:30:26 - 12-Nov-25 |
| Unknown* | 0 | $30.04 | OTC Trade |
14:30:26 - 12-Nov-25 |
| Unknown* | 0 | $30.04 | OTC Trade |
14:30:26 - 12-Nov-25 |
| Unknown* | 0 | $30.04 | OTC Trade |
14:30:26 - 12-Nov-25 |
| Unknown* | 0 | $30.04 | OTC Trade |
14:30:26 - 12-Nov-25 |
| Unknown* | 0 | $30.04 | OTC Trade |
14:30:26 - 12-Nov-25 |
| Unknown* | 0 | $30.04 | OTC Trade |
14:30:26 - 12-Nov-25 |
| Unknown* | 0 | $30.04 | OTC Trade |
14:30:26 - 12-Nov-25 |
| Unknown* | 0 | $30.04 | OTC Trade |
14:30:26 - 12-Nov-25 |
| Unknown* | 0 | $30.04 | OTC Trade |
14:30:26 - 12-Nov-25 |
| Unknown* | 0 | $30.15 | OTC Trade |
14:30:26 - 12-Nov-25 |
| Unknown* | 0 | $30.15 | OTC Trade |
14:30:26 - 12-Nov-25 |
| Unknown* | 0 | $30.15 | OTC Trade |
14:30:26 - 12-Nov-25 |
| Unknown* | 0 | $30.04 | OTC Trade |
14:30:26 - 12-Nov-25 |
| Unknown* | 0 | $30.04 | OTC Trade |
14:30:26 - 12-Nov-25 |
| Unknown* | 0 | $30.04 | OTC Trade |
14:30:26 - 12-Nov-25 |
| Unknown* | 0 | $30.04 | OTC Trade |
14:30:26 - 12-Nov-25 |
| Unknown* | 0 | $30.15 | OTC Trade |
14:30:26 - 12-Nov-25 |
| Unknown* | 0 | $30.15 | OTC Trade |
14:30:26 - 12-Nov-25 |
| Unknown* | 0 | $30.15 | OTC Trade |
14:30:26 - 12-Nov-25 |
| Unknown* | 0 | $30.04 | OTC Trade |
14:30:26 - 12-Nov-25 |
| Unknown* | 1 | $30.15 | OTC Trade |
14:30:26 - 12-Nov-25 |
| Unknown* | 0 | $30.04 | OTC Trade |
14:30:26 - 12-Nov-25 |
| Unknown* | 1 | $30.15 | OTC Trade |
14:30:26 - 12-Nov-25 |
| Unknown* | 1 | $29.99 | Cross OTC Trade |
14:30:02 - 12-Nov-25 |
| Unknown* | 1 | $29.99 | Cross OTC Trade |
14:30:01 - 12-Nov-25 |
| Unknown* | 1 | $29.99 | Cross OTC Trade |
14:30:01 - 12-Nov-25 |
| Unknown* | 1 | $29.99 | Cross OTC Trade |
14:30:00 - 12-Nov-25 |
| Unknown* | 1 | $29.8014 | Cross OTC Trade |
20:11:11 - 11-Nov-25 |
| Unknown* | 6 | $29.8086 | Cross OTC Trade |
19:30:22 - 11-Nov-25 |
| Unknown* | 1 | $29.80 | OTC Trade |
19:06:18 - 11-Nov-25 |
| Unknown* | 13 | $29.8114 | Cross OTC Trade |
18:34:07 - 11-Nov-25 |
| Unknown* | 17 | $29.8386 | Cross OTC Trade |
18:22:28 - 11-Nov-25 |
| Unknown* | 1 | $29.7986 | Cross OTC Trade |
18:09:43 - 11-Nov-25 |
| Unknown* | 0 | $29.80 | OTC Trade |
18:07:46 - 11-Nov-25 |
| Unknown* | 0 | $29.79 | OTC Trade |
17:43:25 - 11-Nov-25 |
| Unknown* | 3 | $29.7986 | Cross OTC Trade |
17:29:47 - 11-Nov-25 |
| Unknown* | 3 | $29.78 | OTC Trade |
17:02:15 - 11-Nov-25 |
| Unknown* | 0 | $29.77 | OTC Trade |
16:56:09 - 11-Nov-25 |
| Unknown* | 0 | $29.78 | OTC Trade |
16:54:46 - 11-Nov-25 |
| Unknown* | 1 | $29.7614 | Cross OTC Trade |
16:39:37 - 11-Nov-25 |
| Unknown* | 0 | $29.73 | OTC Trade |
16:14:18 - 11-Nov-25 |
| Unknown* | 0 | $29.73 | OTC Trade |
16:14:18 - 11-Nov-25 |
| Unknown* | 2 | $29.7286 | Cross OTC Trade |
16:12:59 - 11-Nov-25 |
| Unknown* | 1 | $29.71 | OTC Trade |
16:07:51 - 11-Nov-25 |
| Unknown* | 0 | $29.73 | OTC Trade |
15:50:04 - 11-Nov-25 |
| Unknown* | 2 | $29.735 | OTC Trade |
15:50:04 - 11-Nov-25 |
| Unknown* | 0 | $29.74 | OTC Trade |
15:47:53 - 11-Nov-25 |
| Unknown* | 0 | $29.74 | OTC Trade |
15:47:53 - 11-Nov-25 |
| Unknown* | 0 | $29.74 | OTC Trade |
15:47:53 - 11-Nov-25 |
| Unknown* | 46 | $29.74 | OTC Trade |
15:44:03 - 11-Nov-25 |
| Unknown* | 5 | $29.6503 | OTC Trade |
15:15:46 - 11-Nov-25 |
| Unknown* | 0 | $29.65 | OTC Trade |
15:05:23 - 11-Nov-25 |
| Unknown* | 0 | $29.65 | OTC Trade |
15:05:23 - 11-Nov-25 |
| Unknown* | 0 | $29.65 | OTC Trade |
15:05:23 - 11-Nov-25 |
| Unknown* | 1 | $29.6614 | Cross OTC Trade |
15:01:16 - 11-Nov-25 |
| Unknown* | 3 | $29.6786 | Cross OTC Trade |
14:56:45 - 11-Nov-25 |
| Unknown* | 0 | $29.67 | OTC Trade |
14:51:09 - 11-Nov-25 |
| Unknown* | 0 | $29.67 | OTC Trade |
14:51:09 - 11-Nov-25 |
| Unknown* | 0 | $29.67 | OTC Trade |
14:51:09 - 11-Nov-25 |
| Unknown* | 0 | $29.67 | OTC Trade |
14:51:08 - 11-Nov-25 |
| Unknown* | 0 | $29.67 | OTC Trade |
14:51:08 - 11-Nov-25 |
| Unknown* | 0 | $29.64 | OTC Trade |
14:50:58 - 11-Nov-25 |
| Unknown* | 1 | $29.66 | OTC Trade |
14:34:54 - 11-Nov-25 |
| Unknown* | 10 | $29.64 | OTC Trade |
14:30:56 - 11-Nov-25 |
| Unknown* | 1 | $29.60 | OTC Trade |
14:30:30 - 11-Nov-25 |
| Unknown* | 1 | $29.60 | OTC Trade |
14:30:30 - 11-Nov-25 |
| Unknown* | 0 | $29.60 | OTC Trade |
14:30:30 - 11-Nov-25 |
| Unknown* | 1 | $29.60 | OTC Trade |
14:30:30 - 11-Nov-25 |
| Unknown* | 0 | $29.87 | OTC Trade |
14:30:30 - 11-Nov-25 |
| Unknown* | 0 | $29.60 | OTC Trade |
14:30:30 - 11-Nov-25 |
| Unknown* | 2 | $29.60 | OTC Trade |
14:30:30 - 11-Nov-25 |
| Unknown* | 0 | $29.60 | OTC Trade |
14:30:30 - 11-Nov-25 |
| Unknown* | 0 | $29.87 | OTC Trade |
14:30:30 - 11-Nov-25 |
| Unknown* | 0 | $29.87 | OTC Trade |
14:30:30 - 11-Nov-25 |
| Unknown* | 0 | $29.87 | OTC Trade |
14:30:30 - 11-Nov-25 |
| Unknown* | 0 | $29.87 | OTC Trade |
14:30:30 - 11-Nov-25 |
| Unknown* | 0 | $29.87 | OTC Trade |
14:30:30 - 11-Nov-25 |
| Unknown* | 0 | $29.60 | OTC Trade |
14:30:29 - 11-Nov-25 |
| Unknown* | 1 | $29.60 | OTC Trade |
14:30:29 - 11-Nov-25 |
| Unknown* | 0 | $29.87 | OTC Trade |
14:30:29 - 11-Nov-25 |
| Unknown* | 1 | $29.60 | OTC Trade |
14:30:29 - 11-Nov-25 |
| Unknown* | 1 | $29.60 | OTC Trade |
14:30:29 - 11-Nov-25 |
| Unknown* | 1 | $29.60 | OTC Trade |
14:30:29 - 11-Nov-25 |
| Unknown* | 0 | $29.87 | OTC Trade |
14:30:29 - 11-Nov-25 |
| Unknown* | 1 | $29.60 | OTC Trade |
14:30:29 - 11-Nov-25 |
| Unknown* | 0 | $29.60 | OTC Trade |
14:30:29 - 11-Nov-25 |
| Unknown* | 0 | $29.60 | OTC Trade |
14:30:29 - 11-Nov-25 |
| Unknown* | 0 | $29.60 | OTC Trade |
14:30:29 - 11-Nov-25 |
| Unknown* | 1 | $29.60 | OTC Trade |
14:30:29 - 11-Nov-25 |
| Unknown* | 0 | $29.87 | OTC Trade |
14:30:29 - 11-Nov-25 |
| Unknown* | 0 | $29.87 | OTC Trade |
14:30:29 - 11-Nov-25 |
| Unknown* | 0 | $29.87 | OTC Trade |
14:30:29 - 11-Nov-25 |
| Unknown* | 0 | $29.87 | OTC Trade |
14:30:29 - 11-Nov-25 |
| Unknown* | 0 | $29.87 | OTC Trade |
14:30:29 - 11-Nov-25 |
| Unknown* | 0 | $29.60 | OTC Trade |
14:30:28 - 11-Nov-25 |
| Unknown* | 0 | $29.60 | OTC Trade |
14:30:28 - 11-Nov-25 |
| Unknown* | 0 | $29.87 | OTC Trade |
14:30:28 - 11-Nov-25 |
| Unknown* | 1 | $29.60 | OTC Trade |
14:30:28 - 11-Nov-25 |
| Unknown* | 1 | $29.60 | OTC Trade |
14:30:28 - 11-Nov-25 |
| Unknown* | 0 | $29.60 | OTC Trade |
14:30:28 - 11-Nov-25 |
| Unknown* | 0 | $29.87 | OTC Trade |
14:30:28 - 11-Nov-25 |
| Unknown* | 0 | $29.60 | OTC Trade |
14:30:28 - 11-Nov-25 |
| Unknown* | 0 | $29.87 | OTC Trade |
14:30:28 - 11-Nov-25 |
| Unknown* | 1 | $29.65 | Cross OTC Trade |
14:30:02 - 11-Nov-25 |
| Unknown* | 27 | $29.65 | Cross OTC Trade |
14:30:00 - 11-Nov-25 |
| Unknown* | 10 | $29.65 | Cross OTC Trade |
14:30:00 - 11-Nov-25 |
| Unknown* | 43 | $29.43 | OTC Trade |
00:01:28 - 11-Nov-25 |
| Unknown* | 43 | $29.45 | OTC Trade |
00:01:25 - 11-Nov-25 |
| Unknown* | 100 | $29.70 | OTC Trade |
21:10:41 - 10-Nov-25 |
| Unknown* | 15 | $29.4988 | OTC Trade |
20:59:43 - 10-Nov-25 |
| Unknown* | 100 | $29.495 | OTC Trade |
20:59:42 - 10-Nov-25 |
| Unknown* | 15 | $29.5093 | OTC Trade |
20:59:17 - 10-Nov-25 |
| Unknown* | 100 | $29.505 | OTC Trade |
20:59:16 - 10-Nov-25 |
| Unknown* | 60 | $29.505 | OTC Trade |
20:59:14 - 10-Nov-25 |
| Unknown* | 15 | $29.5193 | OTC Trade |
20:58:00 - 10-Nov-25 |
| Unknown* | 160 | $29.515 | OTC Trade |
20:57:39 - 10-Nov-25 |
| Unknown* | 60 | $29.53 | OTC Trade |
20:57:31 - 10-Nov-25 |
| Unknown* | 120 | $29.525 | OTC Trade |
20:57:30 - 10-Nov-25 |
| Unknown* | 16 | $29.515 | OTC Trade |
20:56:57 - 10-Nov-25 |
| Unknown* | 80 | $29.515 | OTC Trade |
20:56:56 - 10-Nov-25 |
| Unknown* | 17 | $29.508 | OTC Trade |
20:56:22 - 10-Nov-25 |
| Unknown* | 20 | $29.508 | OTC Trade |
20:56:21 - 10-Nov-25 |
| Unknown* | 20 | $29.508 | OTC Trade |
20:56:19 - 10-Nov-25 |
| Unknown* | 20 | $29.505 | OTC Trade |
20:55:59 - 10-Nov-25 |
| Unknown* | 20 | $29.505 | OTC Trade |
20:55:56 - 10-Nov-25 |
| Unknown* | 20 | $29.505 | OTC Trade |
20:55:36 - 10-Nov-25 |
| Unknown* | 20 | $29.505 | OTC Trade |
20:55:30 - 10-Nov-25 |
| Unknown* | 20 | $29.505 | OTC Trade |
20:55:14 - 10-Nov-25 |
| Unknown* | 20 | $29.508 | OTC Trade |
20:54:50 - 10-Nov-25 |