| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $31.7012 | Cross OTC Trade |
18:17:00 - 05-Aug-25 |
| Unknown* | 0 | $31.71 | OTC Trade |
18:06:34 - 05-Aug-25 |
| Unknown* | 6 | $31.6512 | Cross OTC Trade |
17:11:16 - 05-Aug-25 |
| Unknown* | 0 | $31.66 | OTC Trade |
16:40:53 - 05-Aug-25 |
| Unknown* | 0 | $31.66 | OTC Trade |
16:40:53 - 05-Aug-25 |
| Unknown* | 0 | $31.66 | OTC Trade |
16:40:53 - 05-Aug-25 |
| Unknown* | 0 | $31.66 | OTC Trade |
16:12:51 - 05-Aug-25 |
| Unknown* | 0 | $31.66 | OTC Trade |
16:12:51 - 05-Aug-25 |
| Unknown* | 0 | $31.66 | OTC Trade |
16:12:51 - 05-Aug-25 |
| Unknown* | 0 | $31.66 | OTC Trade |
16:09:41 - 05-Aug-25 |
| Unknown* | 0 | $31.66 | OTC Trade |
16:09:41 - 05-Aug-25 |
| Unknown* | 3 | $31.5576 | Cross OTC Trade |
15:52:11 - 05-Aug-25 |
| Unknown* | 1 | $31.60 | OTC Trade |
15:37:37 - 05-Aug-25 |
| Unknown* | 0 | $31.62 | OTC Trade |
15:05:10 - 05-Aug-25 |
| Unknown* | 0 | $31.62 | OTC Trade |
15:05:10 - 05-Aug-25 |
| Unknown* | 0 | $31.62 | OTC Trade |
15:05:10 - 05-Aug-25 |
| Unknown* | 0 | $31.67 | OTC Trade |
14:50:25 - 05-Aug-25 |
| Unknown* | 0 | $31.67 | OTC Trade |
14:50:25 - 05-Aug-25 |
| Unknown* | 0 | $31.67 | OTC Trade |
14:50:25 - 05-Aug-25 |
| Unknown* | 0 | $31.67 | OTC Trade |
14:50:25 - 05-Aug-25 |
| Unknown* | 0 | $31.67 | OTC Trade |
14:50:25 - 05-Aug-25 |
| Unknown* | 0 | $31.67 | OTC Trade |
14:50:25 - 05-Aug-25 |
| Unknown* | 0 | $31.67 | OTC Trade |
14:50:25 - 05-Aug-25 |
| Unknown* | 0 | $31.67 | OTC Trade |
14:50:25 - 05-Aug-25 |
| Unknown* | 0 | $31.67 | OTC Trade |
14:50:25 - 05-Aug-25 |
| Unknown* | 0 | $31.67 | OTC Trade |
14:50:25 - 05-Aug-25 |
| Unknown* | 0 | $31.67 | OTC Trade |
14:50:25 - 05-Aug-25 |
| Unknown* | 0 | $31.67 | OTC Trade |
14:50:25 - 05-Aug-25 |
| Unknown* | 0 | $31.67 | OTC Trade |
14:50:25 - 05-Aug-25 |
| Unknown* | 0 | $31.63 | OTC Trade |
14:50:25 - 05-Aug-25 |
| Unknown* | 0 | $31.63 | OTC Trade |
14:50:25 - 05-Aug-25 |
| Unknown* | 0 | $31.67 | OTC Trade |
14:50:25 - 05-Aug-25 |
| Unknown* | 0 | $31.67 | OTC Trade |
14:50:25 - 05-Aug-25 |
| Unknown* | 0 | $31.67 | OTC Trade |
14:50:23 - 05-Aug-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
14:50:23 - 05-Aug-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
14:50:23 - 05-Aug-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
14:50:22 - 05-Aug-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
14:50:22 - 05-Aug-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
14:50:22 - 05-Aug-25 |
| Unknown* | 500 | $31.43335 | Currency Conversion Negotiated Trade |
14:44:10 - 05-Aug-25 |
| Unknown* | 22 | $31.5948 | Cross OTC Trade |
14:35:39 - 05-Aug-25 |
| Unknown* | 0 | $31.62 | OTC Trade |
14:35:06 - 05-Aug-25 |
| Unknown* | 0 | $31.61 | OTC Trade |
14:30:39 - 05-Aug-25 |
| Unknown* | 0 | $31.62 | OTC Trade |
14:30:39 - 05-Aug-25 |
| Unknown* | 0 | $31.61 | OTC Trade |
14:30:39 - 05-Aug-25 |
| Unknown* | 0 | $31.61 | OTC Trade |
14:30:39 - 05-Aug-25 |
| Unknown* | 1 | $31.56 | OTC Trade |
14:30:38 - 05-Aug-25 |
| Unknown* | 4 | $31.56 | OTC Trade |
14:30:38 - 05-Aug-25 |
| Unknown* | 3 | $31.56 | OTC Trade |
14:30:38 - 05-Aug-25 |
| Unknown* | 0 | $31.61 | OTC Trade |
14:30:38 - 05-Aug-25 |
| Unknown* | 0 | $31.61 | OTC Trade |
14:30:38 - 05-Aug-25 |
| Unknown* | 0 | $31.61 | OTC Trade |
14:30:38 - 05-Aug-25 |
| Unknown* | 0 | $31.61 | OTC Trade |
14:30:38 - 05-Aug-25 |
| Unknown* | 0 | $31.61 | OTC Trade |
14:30:38 - 05-Aug-25 |
| Unknown* | 0 | $31.61 | OTC Trade |
14:30:38 - 05-Aug-25 |
| Unknown* | 0 | $31.61 | OTC Trade |
14:30:38 - 05-Aug-25 |
| Unknown* | 0 | $31.61 | OTC Trade |
14:30:38 - 05-Aug-25 |
| Unknown* | 0 | $31.61 | OTC Trade |
14:30:38 - 05-Aug-25 |
| Unknown* | 0 | $31.61 | OTC Trade |
14:30:38 - 05-Aug-25 |
| Unknown* | 0 | $31.61 | OTC Trade |
14:30:38 - 05-Aug-25 |
| Unknown* | 0 | $31.61 | OTC Trade |
14:30:38 - 05-Aug-25 |
| Unknown* | 0 | $31.61 | OTC Trade |
14:30:38 - 05-Aug-25 |
| Unknown* | 0 | $31.61 | OTC Trade |
14:30:38 - 05-Aug-25 |
| Unknown* | 0 | $31.61 | OTC Trade |
14:30:38 - 05-Aug-25 |
| Unknown* | 0 | $31.61 | OTC Trade |
14:30:38 - 05-Aug-25 |
| Unknown* | 1 | $31.61 | OTC Trade |
14:30:38 - 05-Aug-25 |
| Unknown* | 0 | $31.61 | OTC Trade |
14:30:38 - 05-Aug-25 |
| Unknown* | 0 | $31.61 | OTC Trade |
14:30:38 - 05-Aug-25 |
| Unknown* | 0 | $31.61 | OTC Trade |
14:30:38 - 05-Aug-25 |
| Unknown* | 0 | $31.56 | OTC Trade |
14:30:38 - 05-Aug-25 |
| Unknown* | 0 | $31.61 | OTC Trade |
14:30:38 - 05-Aug-25 |
| Unknown* | 0 | $31.61 | OTC Trade |
14:30:38 - 05-Aug-25 |
| Unknown* | 0 | $31.61 | OTC Trade |
14:30:38 - 05-Aug-25 |
| Unknown* | 1 | $31.56 | OTC Trade |
14:30:31 - 05-Aug-25 |
| Unknown* | 3 | $31.33 | OTC Trade |
14:30:11 - 05-Aug-25 |
| Unknown* | 3 | $31.56 | Cross OTC Trade |
14:30:00 - 05-Aug-25 |
| Unknown* | 2 | $31.56 | Cross OTC Trade |
14:30:00 - 05-Aug-25 |
| Unknown* | 75 | $31.56 | Cross OTC Trade |
14:30:00 - 05-Aug-25 |
| Unknown* | 1 | $31.56 | Cross OTC Trade |
14:30:00 - 05-Aug-25 |
| Unknown* | 5 | $31.56 | Cross OTC Trade |
14:30:00 - 05-Aug-25 |
| Unknown* | 16 | $31.56 | Cross OTC Trade |
14:30:00 - 05-Aug-25 |
| Unknown* | 24 | $31.695 | OTC Trade |
20:55:02 - 04-Aug-25 |
| Unknown* | 76 | $31.695 | OTC Trade |
20:55:02 - 04-Aug-25 |
| Unknown* | 1 | $31.6512 | Cross OTC Trade |
19:52:14 - 04-Aug-25 |
| Unknown* | 4 | $31.6588 | Cross OTC Trade |
18:55:39 - 04-Aug-25 |
| Unknown* | 0 | $31.69 | OTC Trade |
18:36:03 - 04-Aug-25 |
| Unknown* | 5 | $31.6776 | Cross OTC Trade |
18:15:24 - 04-Aug-25 |
| Unknown* | 2 | $31.6691 | OTC Trade |
17:39:22 - 04-Aug-25 |
| Unknown* | 4 | $31.5476 | Cross OTC Trade |
15:14:49 - 04-Aug-25 |
| Unknown* | 2 | $31.5824 | Cross OTC Trade |
15:08:34 - 04-Aug-25 |
| Unknown* | 86 | $31.53914 | Currency Conversion Negotiated Trade |
15:07:22 - 04-Aug-25 |
| Unknown* | 0 | $31.63 | OTC Trade |
15:03:07 - 04-Aug-25 |
| Unknown* | 0 | $31.63 | OTC Trade |
15:03:07 - 04-Aug-25 |
| Unknown* | 0 | $31.63 | OTC Trade |
15:03:07 - 04-Aug-25 |
| Unknown* | 0 | $31.63 | OTC Trade |
14:56:43 - 04-Aug-25 |
| Unknown* | 0 | $31.63 | OTC Trade |
14:56:42 - 04-Aug-25 |
| Unknown* | 0 | $31.63 | OTC Trade |
14:56:42 - 04-Aug-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
14:55:38 - 04-Aug-25 |
| Unknown* | 0 | $31.68 | OTC Trade |
14:55:27 - 04-Aug-25 |
| Unknown* | 0 | $31.68 | OTC Trade |
14:55:27 - 04-Aug-25 |
| Unknown* | 0 | $31.68 | OTC Trade |
14:55:27 - 04-Aug-25 |
| Unknown* | 0 | $31.68 | OTC Trade |
14:54:20 - 04-Aug-25 |
| Unknown* | 0 | $31.66 | OTC Trade |
14:53:31 - 04-Aug-25 |
| Unknown* | 0 | $31.72 | OTC Trade |
14:53:07 - 04-Aug-25 |
| Unknown* | 0 | $31.72 | OTC Trade |
14:53:07 - 04-Aug-25 |
| Unknown* | 0 | $31.68 | OTC Trade |
14:52:30 - 04-Aug-25 |
| Unknown* | 0 | $31.68 | OTC Trade |
14:52:29 - 04-Aug-25 |
| Unknown* | 0 | $31.68 | OTC Trade |
14:52:28 - 04-Aug-25 |
| Unknown* | 0 | $31.66 | OTC Trade |
14:52:25 - 04-Aug-25 |
| Unknown* | 0 | $31.66 | OTC Trade |
14:52:25 - 04-Aug-25 |
| Unknown* | 0 | $31.68 | OTC Trade |
14:52:25 - 04-Aug-25 |
| Unknown* | 0 | $31.66 | OTC Trade |
14:52:25 - 04-Aug-25 |
| Unknown* | 0 | $31.66 | OTC Trade |
14:52:25 - 04-Aug-25 |
| Unknown* | 0 | $31.66 | OTC Trade |
14:52:25 - 04-Aug-25 |
| Unknown* | 0 | $31.66 | OTC Trade |
14:52:25 - 04-Aug-25 |
| Unknown* | 0 | $31.66 | OTC Trade |
14:52:25 - 04-Aug-25 |
| Unknown* | 0 | $31.68 | OTC Trade |
14:52:25 - 04-Aug-25 |
| Unknown* | 0 | $31.66 | OTC Trade |
14:52:25 - 04-Aug-25 |
| Unknown* | 0 | $31.66 | OTC Trade |
14:52:25 - 04-Aug-25 |
| Unknown* | 0 | $31.68 | OTC Trade |
14:51:36 - 04-Aug-25 |
| Unknown* | 0 | $31.66 | OTC Trade |
14:51:34 - 04-Aug-25 |
| Unknown* | 0 | $31.66 | OTC Trade |
14:51:34 - 04-Aug-25 |
| Unknown* | 1 | $31.6824 | Cross OTC Trade |
14:48:25 - 04-Aug-25 |
| Unknown* | 0 | $31.67 | OTC Trade |
14:43:55 - 04-Aug-25 |
| Unknown* | 0 | $31.67 | OTC Trade |
14:43:54 - 04-Aug-25 |
| Unknown* | 0 | $31.67 | OTC Trade |
14:43:54 - 04-Aug-25 |
| Unknown* | 1 | $31.62 | OTC Trade |
14:42:21 - 04-Aug-25 |
| Unknown* | 1 | $31.6776 | Cross OTC Trade |
14:37:53 - 04-Aug-25 |
| Unknown* | 0 | $31.66 | OTC Trade |
14:37:26 - 04-Aug-25 |
| Unknown* | 0 | $31.66 | OTC Trade |
14:37:26 - 04-Aug-25 |
| Unknown* | 0 | $31.61 | OTC Trade |
14:34:57 - 04-Aug-25 |
| Unknown* | 1 | $31.61 | OTC Trade |
14:34:57 - 04-Aug-25 |
| Unknown* | 0 | $31.61 | OTC Trade |
14:34:57 - 04-Aug-25 |
| Unknown* | 631 | $31.65 | OTC Trade |
14:33:39 - 04-Aug-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
14:32:45 - 04-Aug-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
14:32:45 - 04-Aug-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
14:32:45 - 04-Aug-25 |
| Unknown* | 0 | $31.56 | OTC Trade |
14:31:20 - 04-Aug-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
14:31:20 - 04-Aug-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
14:31:20 - 04-Aug-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
14:31:20 - 04-Aug-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
14:31:20 - 04-Aug-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
14:31:19 - 04-Aug-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
14:31:19 - 04-Aug-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
14:31:19 - 04-Aug-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
14:31:19 - 04-Aug-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
14:31:19 - 04-Aug-25 |
| Unknown* | 1 | $31.64 | OTC Trade |
14:31:19 - 04-Aug-25 |
| Unknown* | 1 | $31.64 | OTC Trade |
14:31:19 - 04-Aug-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
14:31:19 - 04-Aug-25 |
| Unknown* | 1 | $31.56 | OTC Trade |
14:31:19 - 04-Aug-25 |
| Unknown* | 2 | $31.56 | OTC Trade |
14:31:19 - 04-Aug-25 |
| Unknown* | 0 | $31.56 | OTC Trade |
14:31:19 - 04-Aug-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
14:31:19 - 04-Aug-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
14:31:19 - 04-Aug-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
14:31:19 - 04-Aug-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
14:31:19 - 04-Aug-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
14:31:19 - 04-Aug-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
14:31:18 - 04-Aug-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
14:31:18 - 04-Aug-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
14:31:18 - 04-Aug-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
14:31:18 - 04-Aug-25 |
| Unknown* | 0 | $31.56 | OTC Trade |
14:31:18 - 04-Aug-25 |
| Unknown* | 0 | $31.56 | OTC Trade |
14:31:18 - 04-Aug-25 |
| Unknown* | 0 | $31.56 | OTC Trade |
14:31:18 - 04-Aug-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
14:31:18 - 04-Aug-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
14:31:18 - 04-Aug-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
14:31:18 - 04-Aug-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
14:31:18 - 04-Aug-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
14:31:18 - 04-Aug-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
14:31:17 - 04-Aug-25 |
| Unknown* | 0 | $31.56 | OTC Trade |
14:31:17 - 04-Aug-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
14:31:17 - 04-Aug-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
14:31:17 - 04-Aug-25 |
| Unknown* | 1 | $31.64 | OTC Trade |
14:31:17 - 04-Aug-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
14:31:17 - 04-Aug-25 |
| Unknown* | 16 | $31.56 | OTC Trade |
14:31:05 - 04-Aug-25 |
| Unknown* | 10 | $31.64 | OTC Trade |
14:31:05 - 04-Aug-25 |
| Unknown* | 2 | $31.64 | OTC Trade |
14:31:05 - 04-Aug-25 |
| Unknown* | 3 | $31.56 | OTC Trade |
14:31:04 - 04-Aug-25 |
| Unknown* | 1 | $31.64 | OTC Trade |
14:31:04 - 04-Aug-25 |
| Unknown* | 0 | $31.56 | OTC Trade |
14:31:04 - 04-Aug-25 |
| Unknown* | 3 | $31.64 | OTC Trade |
14:31:04 - 04-Aug-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
14:31:03 - 04-Aug-25 |
| Unknown* | 0 | $31.67 | OTC Trade |
14:30:05 - 04-Aug-25 |
| Unknown* | 1 | $31.605 | OTC Trade |
14:30:04 - 04-Aug-25 |
| Unknown* | 1 | $31.58 | Cross OTC Trade |
14:30:02 - 04-Aug-25 |
| Unknown* | 16 | $31.58 | Cross OTC Trade |
14:30:01 - 04-Aug-25 |
| Unknown* | 4 | $31.58 | Cross OTC Trade |
14:30:01 - 04-Aug-25 |
| Unknown* | 36 | $31.58 | Cross OTC Trade |
14:30:01 - 04-Aug-25 |
| Unknown* | 1 | $31.58 | Cross OTC Trade |
14:30:01 - 04-Aug-25 |
| Unknown* | 2 | $31.58 | Cross OTC Trade |
14:30:01 - 04-Aug-25 |
| Unknown* | 1 | $31.58 | Cross OTC Trade |
14:30:01 - 04-Aug-25 |
| Unknown* | 200 | $31.325 | OTC Trade |
20:53:25 - 01-Aug-25 |
| Unknown* | 992 | $31.355 | OTC Trade |
20:49:20 - 01-Aug-25 |
| Unknown* | 30 | $31.2312 | Cross OTC Trade |
19:25:54 - 01-Aug-25 |
| Unknown* | 1 | $31.1612 | Cross OTC Trade |
18:43:49 - 01-Aug-25 |
| Unknown* | 1 | $31.2976 | Cross OTC Trade |
17:34:18 - 01-Aug-25 |
| Unknown* | 0 | $31.31 | OTC Trade |
17:08:37 - 01-Aug-25 |
| Unknown* | 1 | $31.1991 | OTC Trade |
16:35:53 - 01-Aug-25 |