| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.7589 | OTC Trade |
17:12:55 - 17-Oct-25 |
| Unknown* | 5 | $30.7288 | Cross OTC Trade |
16:47:12 - 17-Oct-25 |
| Unknown* | 3 | $30.6688 | Cross OTC Trade |
16:38:18 - 17-Oct-25 |
| Unknown* | 16 | $30.6412 | Cross OTC Trade |
16:13:31 - 17-Oct-25 |
| Unknown* | 0 | $30.71 | OTC Trade |
14:50:56 - 17-Oct-25 |
| Unknown* | 0 | $30.71 | OTC Trade |
14:50:56 - 17-Oct-25 |
| Unknown* | 0 | $30.71 | OTC Trade |
14:50:56 - 17-Oct-25 |
| Unknown* | 0 | $30.72 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 0 | $30.72 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 0 | $30.72 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 0 | $30.71 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 0 | $30.71 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 0 | $30.71 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 0 | $30.71 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 0 | $30.72 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 1 | $30.72 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 0 | $30.71 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 1 | $30.71 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 1 | $30.71 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 0 | $30.71 | OTC Trade |
14:50:53 - 17-Oct-25 |
| Unknown* | 0 | $30.68 | OTC Trade |
14:49:03 - 17-Oct-25 |
| Unknown* | 0 | $30.68 | OTC Trade |
14:49:03 - 17-Oct-25 |
| Unknown* | 0 | $30.68 | OTC Trade |
14:49:03 - 17-Oct-25 |
| Unknown* | 0 | $30.64 | OTC Trade |
14:41:33 - 17-Oct-25 |
| Unknown* | 0 | $30.64 | OTC Trade |
14:41:33 - 17-Oct-25 |
| Unknown* | 0 | $30.64 | OTC Trade |
14:41:33 - 17-Oct-25 |
| Unknown* | 14 | $30.57308 | Currency Conversion Negotiated Trade |
14:33:45 - 17-Oct-25 |
| Unknown* | 2 | $30.42 | OTC Trade |
14:32:14 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:13 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:13 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:13 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:13 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:13 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:13 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:13 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:09 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:09 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:09 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:08 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:08 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:08 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:08 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:08 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:08 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:08 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:08 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:08 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:07 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:07 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:07 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:07 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:07 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:07 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:07 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:07 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:07 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:07 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:07 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:06 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:06 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:06 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:06 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:06 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:06 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:06 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:05 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:05 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:05 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:05 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:05 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:05 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:05 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:05 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:05 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:05 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:04 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:04 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:04 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:04 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:04 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:04 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:04 - 17-Oct-25 |
| Unknown* | 1 | $30.42 | OTC Trade |
14:32:04 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:04 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:04 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:04 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:04 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:04 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:04 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:04 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:04 - 17-Oct-25 |
| Unknown* | 0 | $30.51 | OTC Trade |
14:32:04 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:04 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:04 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:04 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:04 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:03 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:03 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:03 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:03 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:03 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:03 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:03 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:03 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:03 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:03 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:03 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:03 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:03 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:03 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:03 - 17-Oct-25 |
| Unknown* | 0 | $30.51 | OTC Trade |
14:32:00 - 17-Oct-25 |
| Unknown* | 0 | $30.51 | OTC Trade |
14:32:00 - 17-Oct-25 |
| Unknown* | 0 | $30.51 | OTC Trade |
14:32:00 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:00 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:00 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:00 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:00 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:00 - 17-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:32:00 - 17-Oct-25 |
| Unknown* | 2 | $30.54 | OTC Trade |
14:31:14 - 17-Oct-25 |
| Unknown* | 32 | $30.50 | Cross OTC Trade |
14:30:01 - 17-Oct-25 |
| Unknown* | 1 | $30.50 | Cross OTC Trade |
14:30:01 - 17-Oct-25 |
| Unknown* | 32 | $30.50 | Cross OTC Trade |
14:30:01 - 17-Oct-25 |
| Unknown* | 6 | $30.50 | Cross OTC Trade |
14:30:01 - 17-Oct-25 |
| Unknown* | 1 | $30.50 | Cross OTC Trade |
14:30:01 - 17-Oct-25 |
| Unknown* | 4 | $30.50 | Cross OTC Trade |
14:30:01 - 17-Oct-25 |
| Unknown* | 13 | $30.50 | Cross OTC Trade |
14:30:01 - 17-Oct-25 |
| Unknown* | 8 | $30.50 | Cross OTC Trade |
14:30:01 - 17-Oct-25 |
| Unknown* | 8 | $30.50 | Cross OTC Trade |
14:30:01 - 17-Oct-25 |
| Unknown* | 9 | $30.50 | Cross OTC Trade |
14:30:01 - 17-Oct-25 |
| Unknown* | 330 | $30.60 | OTC Trade |
21:35:45 - 16-Oct-25 |
| Unknown* | 200 | $30.5707 | OTC Trade |
20:53:10 - 16-Oct-25 |
| Unknown* | 1 | $30.5588 | Cross OTC Trade |
20:00:01 - 16-Oct-25 |
| Unknown* | 11 | $30.5576 | Cross OTC Trade |
19:56:15 - 16-Oct-25 |
| Unknown* | 0 | $30.70 | OTC Trade |
18:33:58 - 16-Oct-25 |
| Unknown* | 0 | $30.70 | OTC Trade |
18:33:58 - 16-Oct-25 |
| Unknown* | 0 | $30.70 | OTC Trade |
18:33:57 - 16-Oct-25 |
| Unknown* | 4 | $30.6712 | OTC Trade |
18:26:56 - 16-Oct-25 |
| Unknown* | 6 | $30.6712 | OTC Trade |
18:26:56 - 16-Oct-25 |
| Unknown* | 2 | $30.7076 | Cross OTC Trade |
18:19:05 - 16-Oct-25 |
| Unknown* | 0 | $30.65 | OTC Trade |
18:14:42 - 16-Oct-25 |
| Unknown* | 0 | $30.65 | OTC Trade |
18:05:59 - 16-Oct-25 |
| Unknown* | 0 | $30.65 | OTC Trade |
18:05:59 - 16-Oct-25 |
| Unknown* | 0 | $30.65 | OTC Trade |
18:05:59 - 16-Oct-25 |
| Unknown* | 32 | $30.5388 | Cross OTC Trade |
17:40:07 - 16-Oct-25 |
| Unknown* | 0 | $30.67 | OTC Trade |
17:16:23 - 16-Oct-25 |
| Unknown* | 0 | $30.67 | OTC Trade |
17:16:23 - 16-Oct-25 |
| Unknown* | 0 | $30.67 | OTC Trade |
17:16:23 - 16-Oct-25 |
| Unknown* | 0 | $30.70 | OTC Trade |
16:39:55 - 16-Oct-25 |
| Unknown* | 0 | $30.70 | OTC Trade |
16:39:55 - 16-Oct-25 |
| Unknown* | 1 | $30.7688 | Cross OTC Trade |
16:26:02 - 16-Oct-25 |
| Unknown* | 0 | $30.75 | OTC Trade |
15:39:58 - 16-Oct-25 |
| Unknown* | 0 | $30.75 | OTC Trade |
15:39:58 - 16-Oct-25 |
| Unknown* | 0 | $30.75 | OTC Trade |
15:39:58 - 16-Oct-25 |
| Unknown* | 2 | $30.7124 | Cross OTC Trade |
15:33:41 - 16-Oct-25 |
| Unknown* | 1 | $30.67 | OTC Trade |
15:10:38 - 16-Oct-25 |
| Unknown* | 0 | $30.63 | OTC Trade |
15:08:28 - 16-Oct-25 |
| Unknown* | 0 | $30.68 | OTC Trade |
15:00:13 - 16-Oct-25 |
| Unknown* | 0 | $30.71 | OTC Trade |
14:51:09 - 16-Oct-25 |
| Unknown* | 0 | $30.71 | OTC Trade |
14:51:08 - 16-Oct-25 |
| Unknown* | 0 | $30.71 | OTC Trade |
14:51:06 - 16-Oct-25 |
| Unknown* | 0 | $30.71 | OTC Trade |
14:51:06 - 16-Oct-25 |
| Unknown* | 0 | $30.71 | OTC Trade |
14:51:05 - 16-Oct-25 |
| Unknown* | 0 | $30.71 | OTC Trade |
14:51:05 - 16-Oct-25 |
| Unknown* | 0 | $30.71 | OTC Trade |
14:51:05 - 16-Oct-25 |
| Unknown* | 0 | $30.71 | OTC Trade |
14:51:05 - 16-Oct-25 |
| Unknown* | 0 | $30.71 | OTC Trade |
14:51:05 - 16-Oct-25 |
| Unknown* | 0 | $30.71 | OTC Trade |
14:51:05 - 16-Oct-25 |
| Unknown* | 0 | $30.71 | OTC Trade |
14:51:05 - 16-Oct-25 |
| Unknown* | 0 | $30.71 | OTC Trade |
14:51:05 - 16-Oct-25 |
| Unknown* | 0 | $30.71 | OTC Trade |
14:51:04 - 16-Oct-25 |
| Unknown* | 0 | $30.71 | OTC Trade |
14:51:04 - 16-Oct-25 |
| Unknown* | 268 | $30.7499 | OTC Trade |
14:44:29 - 16-Oct-25 |
| Unknown* | 2 | $30.73 | OTC Trade |
14:41:29 - 16-Oct-25 |
| Unknown* | 1 | $30.73 | OTC Trade |
14:41:29 - 16-Oct-25 |
| Unknown* | 0 | $30.73 | OTC Trade |
14:41:29 - 16-Oct-25 |
| Unknown* | 39 | $30.7412 | OTC Trade |
14:35:33 - 16-Oct-25 |
| Unknown* | 107 | $30.7388 | Currency Conversion Negotiated Trade |
14:34:38 - 16-Oct-25 |
| Unknown* | 0 | $30.88 | OTC Trade |
14:31:39 - 16-Oct-25 |
| Unknown* | 0 | $30.88 | OTC Trade |
14:31:39 - 16-Oct-25 |
| Unknown* | 0 | $30.88 | OTC Trade |
14:31:37 - 16-Oct-25 |
| Unknown* | 6 | $30.88 | OTC Trade |
14:31:20 - 16-Oct-25 |
| Unknown* | 1 | $30.88 | OTC Trade |
14:31:20 - 16-Oct-25 |
| Unknown* | 0 | $30.88 | OTC Trade |
14:31:19 - 16-Oct-25 |
| Unknown* | 0 | $30.88 | OTC Trade |
14:31:18 - 16-Oct-25 |
| Unknown* | 0 | $30.88 | OTC Trade |
14:31:18 - 16-Oct-25 |
| Unknown* | 0 | $30.88 | OTC Trade |
14:31:17 - 16-Oct-25 |
| Unknown* | 0 | $30.69 | OTC Trade |
14:31:15 - 16-Oct-25 |
| Unknown* | 0 | $30.69 | OTC Trade |
14:31:15 - 16-Oct-25 |
| Unknown* | 22 | $30.69 | OTC Trade |
14:30:47 - 16-Oct-25 |
| Unknown* | 2 | $30.78 | Cross OTC Trade |
14:30:00 - 16-Oct-25 |
| Unknown* | 6 | $30.78 | Cross OTC Trade |
14:30:00 - 16-Oct-25 |
| Unknown* | 16 | $30.78 | Cross OTC Trade |
14:30:00 - 16-Oct-25 |
| Unknown* | 3 | $30.78 | Cross OTC Trade |
14:30:00 - 16-Oct-25 |
| Unknown* | 1 | $30.78 | Cross OTC Trade |
14:30:00 - 16-Oct-25 |
| Unknown* | 4 | $30.78 | Cross OTC Trade |
14:30:00 - 16-Oct-25 |
| Unknown* | 334 | $30.80 | OTC Trade |
21:31:19 - 15-Oct-25 |
| Unknown* | 3 | $30.805 | Cross OTC Trade |
20:59:47 - 15-Oct-25 |
| Unknown* | 23 | $30.7512 | Cross OTC Trade |
20:40:36 - 15-Oct-25 |