Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Honda Motor Adr (0J5T) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 $32.7207 OTC Trade
 18:47:24 - 06-Feb-26
Unknown* 2 $32.73 SI Trade
 18:39:51 - 06-Feb-26
Unknown* 5 $32.72 SI Trade
 18:34:24 - 06-Feb-26
Unknown* 0 $32.71 SI Trade
 18:25:57 - 06-Feb-26
Unknown* 19 $32.7114 Cross
OTC Trade
 18:22:22 - 06-Feb-26
Unknown* 2 $32.72 SI Trade
 18:18:29 - 06-Feb-26
Unknown* 0 $32.70 SI Trade
 18:08:00 - 06-Feb-26
Unknown* 0 $32.70 SI Trade
 17:54:25 - 06-Feb-26
Unknown* 8 $32.62 SI Trade
 17:38:06 - 06-Feb-26
Unknown* 15 $32.655 OTC Trade
 17:29:20 - 06-Feb-26
Unknown* 7 $32.6514 Cross
OTC Trade
 17:17:55 - 06-Feb-26
Unknown* 9 $32.56 SI Trade
 16:58:18 - 06-Feb-26
Unknown* 0 $32.54 OTC Trade
 16:49:47 - 06-Feb-26
Unknown* 2 $32.57 SI Trade
 16:48:50 - 06-Feb-26
Unknown* 0 $32.57 OTC Trade
 16:40:14 - 06-Feb-26
Unknown* 3 $32.5696 OTC Trade
 16:39:18 - 06-Feb-26
Unknown* 0 $32.56 SI Trade
 16:36:05 - 06-Feb-26
Unknown* 1 $32.56 SI Trade
 16:35:10 - 06-Feb-26
Unknown* 20 $32.57 SI Trade
 16:21:43 - 06-Feb-26
Unknown* 0 $32.56 SI Trade
 16:17:14 - 06-Feb-26
Unknown* 0 $32.56 SI Trade
 16:06:18 - 06-Feb-26
Unknown* 3 $32.5714 Cross
OTC Trade
 16:02:09 - 06-Feb-26
Unknown* 25 $32.5814 Cross
OTC Trade
 15:55:07 - 06-Feb-26
Unknown* 0 $32.60 SI Trade
 15:53:13 - 06-Feb-26
Unknown* 0 $32.59 SI Trade
 15:50:54 - 06-Feb-26
Unknown* 0 $32.61 SI Trade
 15:48:04 - 06-Feb-26
Unknown* 0 $32.58 SI Trade
 15:46:59 - 06-Feb-26
Unknown* 0 $32.57 SI Trade
 15:44:43 - 06-Feb-26
Unknown* 0 $32.57 SI Trade
 15:41:35 - 06-Feb-26
Unknown* 5 $32.5274 OTC Trade
 15:36:19 - 06-Feb-26
Unknown* 5 $32.528 OTC Trade
 15:36:19 - 06-Feb-26
Unknown* 15 $32.5214 Cross
OTC Trade
 15:30:36 - 06-Feb-26
Unknown* 0 $32.54 OTC Trade
 15:24:15 - 06-Feb-26
Unknown* 0 $32.58 SI Trade
 15:22:49 - 06-Feb-26
Unknown* 4 $32.60 SI Trade
 15:22:00 - 06-Feb-26
Unknown* 0 $32.58 SI Trade
 15:17:55 - 06-Feb-26
Unknown* 0 $32.58 SI Trade
 15:17:41 - 06-Feb-26
Unknown* 86 $32.56 SI Trade
 15:15:10 - 06-Feb-26
Unknown* 7 $32.5685 OTC Trade
 15:13:43 - 06-Feb-26
Unknown* 1 $32.5807 OTC Trade
 15:11:29 - 06-Feb-26
Unknown* 0 $32.57 SI Trade
 15:11:06 - 06-Feb-26
Unknown* 17 $32.56 SI Trade
 15:10:39 - 06-Feb-26
Unknown* 0 $32.58 SI Trade
 15:07:15 - 06-Feb-26
Unknown* 0 $32.62 SI Trade
 15:00:37 - 06-Feb-26
Unknown* 0 $32.63 OTC Trade
 14:59:48 - 06-Feb-26
Unknown* 349 $32.4469 Currency Conversion
Negotiated Trade
 14:56:41 - 06-Feb-26
Unknown* 1 $32.57 SI Trade
 14:55:30 - 06-Feb-26
Unknown* 0 $32.64 OTC Trade
 14:51:42 - 06-Feb-26
Unknown* 0 $32.64 OTC Trade
 14:51:42 - 06-Feb-26
Unknown* 0 $32.64 OTC Trade
 14:51:42 - 06-Feb-26
Unknown* 0 $32.63 OTC Trade
 14:51:42 - 06-Feb-26
Unknown* 0 $32.63 OTC Trade
 14:51:42 - 06-Feb-26
Unknown* 0 $32.63 OTC Trade
 14:51:42 - 06-Feb-26
Unknown* 0 $32.64 OTC Trade
 14:51:41 - 06-Feb-26
Unknown* 0 $32.64 OTC Trade
 14:51:41 - 06-Feb-26
Unknown* 0 $32.63 OTC Trade
 14:51:40 - 06-Feb-26
Unknown* 0 $32.64 OTC Trade
 14:51:39 - 06-Feb-26
Unknown* 0 $32.64 OTC Trade
 14:51:39 - 06-Feb-26
Unknown* 0 $32.64 OTC Trade
 14:51:39 - 06-Feb-26
Unknown* 0 $32.64 OTC Trade
 14:51:39 - 06-Feb-26
Unknown* 0 $32.63 OTC Trade
 14:51:39 - 06-Feb-26
Unknown* 0 $32.63 OTC Trade
 14:51:39 - 06-Feb-26
Unknown* 0 $32.64 OTC Trade
 14:51:39 - 06-Feb-26
Unknown* 0 $32.63 OTC Trade
 14:51:39 - 06-Feb-26
Unknown* 0 $32.64 OTC Trade
 14:51:38 - 06-Feb-26
Unknown* 0 $32.64 OTC Trade
 14:51:38 - 06-Feb-26
Unknown* 0 $32.64 OTC Trade
 14:51:38 - 06-Feb-26
Unknown* 0 $32.64 OTC Trade
 14:51:38 - 06-Feb-26
Unknown* 0 $32.64 OTC Trade
 14:51:38 - 06-Feb-26
Unknown* 0 $32.63 OTC Trade
 14:51:38 - 06-Feb-26
Unknown* 0 $32.63 OTC Trade
 14:51:37 - 06-Feb-26
Unknown* 1 $32.64 OTC Trade
 14:51:16 - 06-Feb-26
Unknown* 0 $32.63 OTC Trade
 14:51:03 - 06-Feb-26
Unknown* 15 $32.59 OTC Trade
 14:47:48 - 06-Feb-26
Unknown* 0 $32.60 OTC Trade
 14:47:36 - 06-Feb-26
Unknown* 0 $32.60 OTC Trade
 14:46:34 - 06-Feb-26
Unknown* 3 $32.60 OTC Trade
 14:45:21 - 06-Feb-26
Unknown* 0 $32.59 SI Trade
 14:45:00 - 06-Feb-26
Unknown* 0 $32.60 SI Trade
 14:43:34 - 06-Feb-26
Unknown* 0 $32.64 OTC Trade
 14:40:11 - 06-Feb-26
Unknown* 0 $32.64 OTC Trade
 14:40:11 - 06-Feb-26
Unknown* 0 $32.64 OTC Trade
 14:40:11 - 06-Feb-26
Unknown* 4 $32.64 OTC Trade
 14:39:29 - 06-Feb-26
Unknown* 2 $32.67 OTC Trade
 14:37:58 - 06-Feb-26
Unknown* 1 $32.71 OTC Trade
 14:36:04 - 06-Feb-26
Unknown* 0 $32.69 OTC Trade
 14:35:16 - 06-Feb-26
Unknown* 0 $32.69 OTC Trade
 14:35:16 - 06-Feb-26
Unknown* 0 $32.69 OTC Trade
 14:35:16 - 06-Feb-26
Unknown* 0 $32.69 OTC Trade
 14:35:16 - 06-Feb-26
Unknown* 0 $32.69 OTC Trade
 14:35:16 - 06-Feb-26
Unknown* 0 $32.69 OTC Trade
 14:35:16 - 06-Feb-26
Unknown* 0 $32.69 OTC Trade
 14:35:16 - 06-Feb-26
Unknown* 0 $32.69 OTC Trade
 14:35:16 - 06-Feb-26
Unknown* 1 $32.69 OTC Trade
 14:35:16 - 06-Feb-26
Unknown* 0 $32.69 OTC Trade
 14:35:16 - 06-Feb-26
Unknown* 0 $32.62 SI Trade
 14:34:58 - 06-Feb-26
Unknown* 0 $32.75 OTC Trade
 14:33:42 - 06-Feb-26
Unknown* 0 $32.75 OTC Trade
 14:33:41 - 06-Feb-26
Unknown* 0 $32.75 OTC Trade
 14:33:41 - 06-Feb-26
Unknown* 4 $32.71 OTC Trade
 14:32:39 - 06-Feb-26
Unknown* 0 $32.74 SI Trade
 14:32:27 - 06-Feb-26
Unknown* 0 $32.66 OTC Trade
 14:31:21 - 06-Feb-26
Unknown* 0 $32.67 OTC Trade
 14:31:21 - 06-Feb-26
Unknown* 0 $32.66 OTC Trade
 14:31:21 - 06-Feb-26
Unknown* 0 $32.66 OTC Trade
 14:31:21 - 06-Feb-26
Unknown* 0 $32.58 OTC Trade
 14:31:20 - 06-Feb-26
Unknown* 0 $32.58 OTC Trade
 14:31:20 - 06-Feb-26
Unknown* 0 $32.58 OTC Trade
 14:31:20 - 06-Feb-26
Unknown* 0 $32.66 OTC Trade
 14:31:20 - 06-Feb-26
Unknown* 0 $32.66 OTC Trade
 14:31:19 - 06-Feb-26
Unknown* 0 $32.67 SI Trade
 14:31:18 - 06-Feb-26
Unknown* 44 $32.67 OTC Trade
 14:31:17 - 06-Feb-26
Unknown* 0 $32.61 OTC Trade
 14:31:15 - 06-Feb-26
Unknown* 3 $32.67 OTC Trade
 14:31:15 - 06-Feb-26
Unknown* 0 $32.66 OTC Trade
 14:31:14 - 06-Feb-26
Unknown* 0 $32.58 OTC Trade
 14:31:13 - 06-Feb-26
Unknown* 0 $32.66 OTC Trade
 14:31:12 - 06-Feb-26
Unknown* 0 $32.66 OTC Trade
 14:31:12 - 06-Feb-26
Unknown* 0 $32.58 OTC Trade
 14:31:12 - 06-Feb-26
Unknown* 0 $32.58 OTC Trade
 14:31:12 - 06-Feb-26
Unknown* 0 $32.66 OTC Trade
 14:31:12 - 06-Feb-26
Unknown* 0 $32.66 OTC Trade
 14:31:12 - 06-Feb-26
Unknown* 0 $32.66 OTC Trade
 14:31:12 - 06-Feb-26
Unknown* 14 $32.66 OTC Trade
 14:31:12 - 06-Feb-26
Unknown* 0 $32.66 OTC Trade
 14:31:11 - 06-Feb-26
Unknown* 0 $32.58 OTC Trade
 14:31:11 - 06-Feb-26
Unknown* 0 $32.66 OTC Trade
 14:31:11 - 06-Feb-26
Unknown* 0 $32.58 OTC Trade
 14:31:11 - 06-Feb-26
Unknown* 0 $32.66 OTC Trade
 14:31:11 - 06-Feb-26
Unknown* 0 $32.66 OTC Trade
 14:31:11 - 06-Feb-26
Unknown* 0 $32.66 OTC Trade
 14:31:11 - 06-Feb-26
Unknown* 65 $32.66 OTC Trade
 14:31:11 - 06-Feb-26
Unknown* 0 $32.66 OTC Trade
 14:31:11 - 06-Feb-26
Unknown* 0 $32.66 OTC Trade
 14:31:11 - 06-Feb-26
Unknown* 0 $32.66 OTC Trade
 14:31:11 - 06-Feb-26
Unknown* 0 $32.66 OTC Trade
 14:31:10 - 06-Feb-26
Unknown* 0 $32.66 OTC Trade
 14:31:10 - 06-Feb-26
Unknown* 0 $32.66 OTC Trade
 14:31:10 - 06-Feb-26
Unknown* 0 $32.66 OTC Trade
 14:31:10 - 06-Feb-26
Unknown* 0 $32.66 OTC Trade
 14:31:10 - 06-Feb-26
Unknown* 2 $32.66 OTC Trade
 14:31:10 - 06-Feb-26
Unknown* 0 $32.66 OTC Trade
 14:31:10 - 06-Feb-26
Unknown* 0 $32.66 OTC Trade
 14:31:10 - 06-Feb-26
Unknown* 0 $32.66 OTC Trade
 14:31:10 - 06-Feb-26
Unknown* 0 $32.66 OTC Trade
 14:31:10 - 06-Feb-26
Unknown* 0 $32.66 OTC Trade
 14:31:10 - 06-Feb-26
Unknown* 0 $32.66 OTC Trade
 14:31:10 - 06-Feb-26
Unknown* 6 $32.66 OTC Trade
 14:31:10 - 06-Feb-26
Unknown* 9 $32.66 OTC Trade
 14:31:10 - 06-Feb-26
Unknown* 0 $32.66 OTC Trade
 14:31:10 - 06-Feb-26
Unknown* 0 $32.66 OTC Trade
 14:31:10 - 06-Feb-26
Unknown* 0 $32.66 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 0 $32.66 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 2 $32.58 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 0 $32.66 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 0 $32.66 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 0 $32.66 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 0 $32.66 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 0 $32.66 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 0 $32.66 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 0 $32.66 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 2 $32.58 OTC Trade
 14:30:56 - 06-Feb-26
Unknown* 0 $32.68 SI Trade
 14:30:37 - 06-Feb-26
Unknown* 0 $32.58 OTC Trade
 14:30:32 - 06-Feb-26
Unknown* 0 $32.58 OTC Trade
 14:30:32 - 06-Feb-26
Unknown* 4 $32.58 OTC Trade
 14:30:32 - 06-Feb-26
Unknown* 0 $32.58 OTC Trade
 14:30:32 - 06-Feb-26
Unknown* 2 $32.50 Cross
OTC Trade
 14:30:03 - 06-Feb-26
Unknown* 15 $32.50 Cross
OTC Trade
 14:30:01 - 06-Feb-26
Unknown* 1 $32.46 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 13 $32.46 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $32.51 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $32.46 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $32.51 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 1 $32.46 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $32.51 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 1 $32.46 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $32.51 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $32.51 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 1 $32.46 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 2 $32.51 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $32.46 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $32.51 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $32.46 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 22 $32.51 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $32.46 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $32.51 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $32.51 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $32.46 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $32.51 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $32.51 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $32.51 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $32.51 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $32.51 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $32.51 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $32.51 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $32.46 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $32.46 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $32.51 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 1 $32.46 SI Trade
 14:30:01 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53