| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $29.68 | OTC Trade |
19:14:03 - 30-Dec-25 |
| Unknown* | 22 | $29.68 | OTC Trade |
19:14:03 - 30-Dec-25 |
| Unknown* | 30 | $29.68 | OTC Trade |
19:14:03 - 30-Dec-25 |
| Unknown* | 43 | $29.6796 | OTC Trade |
19:14:03 - 30-Dec-25 |
| Unknown* | 22 | $29.6751 | OTC Trade |
19:13:15 - 30-Dec-25 |
| Unknown* | 20 | $29.6747 | OTC Trade |
19:13:08 - 30-Dec-25 |
| Unknown* | 42 | $29.6716 | OTC Trade |
19:12:41 - 30-Dec-25 |
| Unknown* | 24 | $29.6737 | OTC Trade |
19:11:10 - 30-Dec-25 |
| Unknown* | 23 | $29.675 | OTC Trade |
19:08:24 - 30-Dec-25 |
| Unknown* | 20 | $29.6749 | OTC Trade |
19:08:22 - 30-Dec-25 |
| Unknown* | 23 | $29.6742 | OTC Trade |
19:08:06 - 30-Dec-25 |
| Unknown* | 20 | $29.674 | OTC Trade |
19:06:33 - 30-Dec-25 |
| Unknown* | 20 | $29.6703 | OTC Trade |
19:06:22 - 30-Dec-25 |
| Unknown* | 21 | $29.67 | OTC Trade |
19:05:02 - 30-Dec-25 |
| Unknown* | 15 | $29.6746 | OTC Trade |
19:04:08 - 30-Dec-25 |
| Unknown* | 25 | $29.6718 | OTC Trade |
19:03:09 - 30-Dec-25 |
| Unknown* | 21 | $29.6731 | OTC Trade |
19:02:51 - 30-Dec-25 |
| Unknown* | 23 | $29.6767 | OTC Trade |
19:01:38 - 30-Dec-25 |
| Unknown* | 20 | $29.6748 | OTC Trade |
19:01:02 - 30-Dec-25 |
| Unknown* | 45 | $29.6786 | Cross OTC Trade |
19:00:14 - 30-Dec-25 |
| Unknown* | 22 | $29.6706 | OTC Trade |
18:58:56 - 30-Dec-25 |
| Unknown* | 28 | $29.6746 | OTC Trade |
18:57:32 - 30-Dec-25 |
| Unknown* | 22 | $29.6782 | OTC Trade |
18:55:55 - 30-Dec-25 |
| Unknown* | 23 | $29.68 | OTC Trade |
18:55:21 - 30-Dec-25 |
| Unknown* | 37 | $29.679 | OTC Trade |
18:55:21 - 30-Dec-25 |
| Unknown* | 20 | $29.6738 | OTC Trade |
18:55:21 - 30-Dec-25 |
| Unknown* | 21 | $29.6775 | OTC Trade |
18:55:18 - 30-Dec-25 |
| Unknown* | 23 | $29.6748 | OTC Trade |
18:53:41 - 30-Dec-25 |
| Unknown* | 48 | $29.675 | OTC Trade |
18:53:33 - 30-Dec-25 |
| Unknown* | 28 | $29.6771 | OTC Trade |
18:52:57 - 30-Dec-25 |
| Unknown* | 21 | $29.6745 | OTC Trade |
18:52:57 - 30-Dec-25 |
| Unknown* | 22 | $29.675 | OTC Trade |
18:52:57 - 30-Dec-25 |
| Unknown* | 106 | $29.6746 | OTC Trade |
18:52:15 - 30-Dec-25 |
| Unknown* | 37 | $29.6675 | OTC Trade |
18:49:29 - 30-Dec-25 |
| Unknown* | 26 | $29.67 | OTC Trade |
18:49:29 - 30-Dec-25 |
| Unknown* | 34 | $29.67 | OTC Trade |
18:49:29 - 30-Dec-25 |
| Unknown* | 20 | $29.67 | OTC Trade |
18:49:29 - 30-Dec-25 |
| Unknown* | 21 | $29.67 | OTC Trade |
18:49:29 - 30-Dec-25 |
| Unknown* | 20 | $29.67 | OTC Trade |
18:49:29 - 30-Dec-25 |
| Unknown* | 23 | $29.67 | OTC Trade |
18:49:29 - 30-Dec-25 |
| Unknown* | 20 | $29.6649 | OTC Trade |
18:48:23 - 30-Dec-25 |
| Unknown* | 23 | $29.67 | OTC Trade |
18:48:18 - 30-Dec-25 |
| Unknown* | 22 | $29.67 | OTC Trade |
18:48:18 - 30-Dec-25 |
| Unknown* | 25 | $29.67 | OTC Trade |
18:48:18 - 30-Dec-25 |
| Unknown* | 21 | $29.67 | OTC Trade |
18:48:18 - 30-Dec-25 |
| Unknown* | 23 | $29.67 | OTC Trade |
18:48:18 - 30-Dec-25 |
| Unknown* | 20 | $29.67 | OTC Trade |
18:48:18 - 30-Dec-25 |
| Unknown* | 39 | $29.673 | OTC Trade |
18:47:20 - 30-Dec-25 |
| Unknown* | 20 | $29.6724 | OTC Trade |
18:45:08 - 30-Dec-25 |
| Unknown* | 24 | $29.6711 | OTC Trade |
18:44:00 - 30-Dec-25 |
| Unknown* | 24 | $29.67 | OTC Trade |
18:44:00 - 30-Dec-25 |
| Unknown* | 21 | $29.67 | OTC Trade |
18:44:00 - 30-Dec-25 |
| Unknown* | 20 | $29.67 | OTC Trade |
18:44:00 - 30-Dec-25 |
| Unknown* | 39 | $29.6694 | OTC Trade |
18:44:00 - 30-Dec-25 |
| Unknown* | 22 | $29.67 | OTC Trade |
18:44:00 - 30-Dec-25 |
| Unknown* | 12 | $29.67 | OTC Trade |
18:44:00 - 30-Dec-25 |
| Unknown* | 25 | $29.67 | OTC Trade |
18:43:58 - 30-Dec-25 |
| Unknown* | 22 | $29.6661 | OTC Trade |
18:43:58 - 30-Dec-25 |
| Unknown* | 21 | $29.67 | OTC Trade |
18:43:58 - 30-Dec-25 |
| Unknown* | 8 | $29.665 | OTC Trade |
18:43:58 - 30-Dec-25 |
| Unknown* | 10 | $29.665 | OTC Trade |
18:43:58 - 30-Dec-25 |
| Unknown* | 96 | $29.665 | OTC Trade |
18:43:58 - 30-Dec-25 |
| Unknown* | 20 | $29.67 | OTC Trade |
18:43:58 - 30-Dec-25 |
| Unknown* | 26 | $29.666 | OTC Trade |
18:43:58 - 30-Dec-25 |
| Unknown* | 48 | $29.67 | OTC Trade |
18:43:58 - 30-Dec-25 |
| Unknown* | 25 | $29.67 | OTC Trade |
18:43:58 - 30-Dec-25 |
| Unknown* | 28 | $29.6669 | OTC Trade |
18:43:58 - 30-Dec-25 |
| Unknown* | 21 | $29.665 | OTC Trade |
18:43:56 - 30-Dec-25 |
| Unknown* | 21 | $29.6627 | OTC Trade |
18:43:50 - 30-Dec-25 |
| Unknown* | 20 | $29.666 | OTC Trade |
18:40:28 - 30-Dec-25 |
| Unknown* | 20 | $29.665 | OTC Trade |
18:37:49 - 30-Dec-25 |
| Unknown* | 22 | $29.67 | OTC Trade |
18:37:27 - 30-Dec-25 |
| Unknown* | 28 | $29.67 | OTC Trade |
18:37:27 - 30-Dec-25 |
| Unknown* | 38 | $29.67 | OTC Trade |
18:37:27 - 30-Dec-25 |
| Unknown* | 33 | $29.6705 | OTC Trade |
18:37:27 - 30-Dec-25 |
| Unknown* | 20 | $29.6653 | OTC Trade |
18:37:27 - 30-Dec-25 |
| Unknown* | 23 | $29.6738 | OTC Trade |
18:32:58 - 30-Dec-25 |
| Unknown* | 23 | $29.6734 | OTC Trade |
18:31:38 - 30-Dec-25 |
| Unknown* | 0 | $29.68 | OTC Trade |
18:31:16 - 30-Dec-25 |
| Unknown* | 0 | $29.68 | OTC Trade |
18:31:16 - 30-Dec-25 |
| Unknown* | 0 | $29.68 | OTC Trade |
18:31:16 - 30-Dec-25 |
| Unknown* | 59 | $29.6754 | OTC Trade |
18:29:19 - 30-Dec-25 |
| Unknown* | 20 | $29.6717 | OTC Trade |
18:27:43 - 30-Dec-25 |
| Unknown* | 20 | $29.6719 | OTC Trade |
18:26:14 - 30-Dec-25 |
| Unknown* | 62 | $29.6763 | OTC Trade |
18:24:00 - 30-Dec-25 |
| Unknown* | 20 | $29.6744 | OTC Trade |
18:23:34 - 30-Dec-25 |
| Unknown* | 21 | $29.6734 | OTC Trade |
18:21:36 - 30-Dec-25 |
| Unknown* | 22 | $29.6719 | OTC Trade |
18:20:59 - 30-Dec-25 |
| Unknown* | 20 | $29.6721 | OTC Trade |
18:20:47 - 30-Dec-25 |
| Unknown* | 20 | $29.6729 | OTC Trade |
18:19:23 - 30-Dec-25 |
| Unknown* | 39 | $29.6752 | OTC Trade |
18:17:55 - 30-Dec-25 |
| Unknown* | 35 | $29.6802 | OTC Trade |
18:17:54 - 30-Dec-25 |
| Unknown* | 26 | $29.68 | OTC Trade |
18:17:54 - 30-Dec-25 |
| Unknown* | 24 | $29.68 | OTC Trade |
18:17:54 - 30-Dec-25 |
| Unknown* | 24 | $29.68 | OTC Trade |
18:17:54 - 30-Dec-25 |
| Unknown* | 21 | $29.68 | OTC Trade |
18:16:17 - 30-Dec-25 |
| Unknown* | 24 | $29.6782 | OTC Trade |
18:16:17 - 30-Dec-25 |
| Unknown* | 20 | $29.68 | OTC Trade |
18:16:17 - 30-Dec-25 |
| Unknown* | 24 | $29.6774 | OTC Trade |
18:15:07 - 30-Dec-25 |
| Unknown* | 21 | $29.676 | OTC Trade |
18:14:26 - 30-Dec-25 |
| Unknown* | 24 | $29.6789 | OTC Trade |
18:13:55 - 30-Dec-25 |
| Unknown* | 23 | $29.6793 | OTC Trade |
18:13:51 - 30-Dec-25 |
| Unknown* | 24 | $29.68 | OTC Trade |
18:13:47 - 30-Dec-25 |
| Unknown* | 60 | $29.675 | OTC Trade |
18:13:47 - 30-Dec-25 |
| Unknown* | 9 | $29.675 | OTC Trade |
18:13:47 - 30-Dec-25 |
| Unknown* | 25 | $29.68 | OTC Trade |
18:13:47 - 30-Dec-25 |
| Unknown* | 26 | $29.68 | OTC Trade |
18:13:47 - 30-Dec-25 |
| Unknown* | 22 | $29.6797 | OTC Trade |
18:13:47 - 30-Dec-25 |
| Unknown* | 14 | $29.675 | OTC Trade |
18:13:47 - 30-Dec-25 |
| Unknown* | 43 | $29.6779 | OTC Trade |
18:13:47 - 30-Dec-25 |
| Unknown* | 21 | $29.6733 | OTC Trade |
18:13:11 - 30-Dec-25 |
| Unknown* | 21 | $29.6686 | OTC Trade |
18:13:02 - 30-Dec-25 |
| Unknown* | 25 | $29.67 | OTC Trade |
18:13:02 - 30-Dec-25 |
| Unknown* | 21 | $29.6664 | OTC Trade |
18:13:01 - 30-Dec-25 |
| Unknown* | 20 | $29.6687 | OTC Trade |
18:13:01 - 30-Dec-25 |
| Unknown* | 20 | $29.67 | OTC Trade |
18:13:01 - 30-Dec-25 |
| Unknown* | 24 | $29.6678 | OTC Trade |
18:12:01 - 30-Dec-25 |
| Unknown* | 24 | $29.67 | OTC Trade |
18:12:00 - 30-Dec-25 |
| Unknown* | 22 | $29.67 | OTC Trade |
18:12:00 - 30-Dec-25 |
| Unknown* | 24 | $29.67 | OTC Trade |
18:12:00 - 30-Dec-25 |
| Unknown* | 31 | $29.67 | OTC Trade |
18:12:00 - 30-Dec-25 |
| Unknown* | 28 | $29.67 | OTC Trade |
18:12:00 - 30-Dec-25 |
| Unknown* | 20 | $29.67 | OTC Trade |
18:12:00 - 30-Dec-25 |
| Unknown* | 40 | $29.6712 | OTC Trade |
18:12:00 - 30-Dec-25 |
| Unknown* | 1 | $29.6786 | Cross OTC Trade |
18:11:00 - 30-Dec-25 |
| Unknown* | 46 | $29.675 | OTC Trade |
18:10:20 - 30-Dec-25 |
| Unknown* | 22 | $29.674 | OTC Trade |
18:10:20 - 30-Dec-25 |
| Unknown* | 48 | $29.6735 | OTC Trade |
18:09:27 - 30-Dec-25 |
| Unknown* | 22 | $29.6706 | OTC Trade |
18:08:00 - 30-Dec-25 |
| Unknown* | 21 | $29.6699 | OTC Trade |
18:07:58 - 30-Dec-25 |
| Unknown* | 23 | $29.6698 | OTC Trade |
18:07:58 - 30-Dec-25 |
| Unknown* | 20 | $29.664 | OTC Trade |
18:07:38 - 30-Dec-25 |
| Unknown* | 20 | $29.6649 | OTC Trade |
18:06:01 - 30-Dec-25 |
| Unknown* | 24 | $29.6689 | OTC Trade |
18:04:19 - 30-Dec-25 |
| Unknown* | 21 | $29.67 | OTC Trade |
18:04:13 - 30-Dec-25 |
| Unknown* | 21 | $29.67 | OTC Trade |
18:04:13 - 30-Dec-25 |
| Unknown* | 22 | $29.6687 | OTC Trade |
18:04:13 - 30-Dec-25 |
| Unknown* | 21 | $29.6655 | OTC Trade |
18:04:07 - 30-Dec-25 |
| Unknown* | 37 | $29.6646 | OTC Trade |
18:03:53 - 30-Dec-25 |
| Unknown* | 23 | $29.6623 | OTC Trade |
18:03:07 - 30-Dec-25 |
| Unknown* | 33 | $29.6583 | OTC Trade |
18:01:27 - 30-Dec-25 |
| Unknown* | 20 | $29.66 | OTC Trade |
18:01:27 - 30-Dec-25 |
| Unknown* | 20 | $29.66 | OTC Trade |
18:01:27 - 30-Dec-25 |
| Unknown* | 24 | $29.66 | OTC Trade |
18:01:27 - 30-Dec-25 |
| Unknown* | 24 | $29.66 | OTC Trade |
18:01:27 - 30-Dec-25 |
| Unknown* | 90 | $29.655 | OTC Trade |
18:01:21 - 30-Dec-25 |
| Unknown* | 20 | $29.66 | OTC Trade |
18:01:21 - 30-Dec-25 |
| Unknown* | 21 | $29.66 | OTC Trade |
18:01:21 - 30-Dec-25 |
| Unknown* | 26 | $29.6601 | OTC Trade |
18:01:21 - 30-Dec-25 |
| Unknown* | 25 | $29.656 | OTC Trade |
18:01:21 - 30-Dec-25 |
| Unknown* | 9 | $29.655 | OTC Trade |
18:01:21 - 30-Dec-25 |
| Unknown* | 21 | $29.6601 | OTC Trade |
18:00:20 - 30-Dec-25 |
| Unknown* | 21 | $29.6653 | OTC Trade |
18:00:10 - 30-Dec-25 |
| Unknown* | 38 | $29.6619 | OTC Trade |
17:59:28 - 30-Dec-25 |
| Unknown* | 20 | $29.6644 | OTC Trade |
17:58:56 - 30-Dec-25 |
| Unknown* | 12 | $29.665 | OTC Trade |
17:58:29 - 30-Dec-25 |
| Unknown* | 22 | $29.6623 | OTC Trade |
17:56:57 - 30-Dec-25 |
| Unknown* | 30 | $29.66 | OTC Trade |
17:54:57 - 30-Dec-25 |
| Unknown* | 38 | $29.6621 | OTC Trade |
17:54:53 - 30-Dec-25 |
| Unknown* | 56 | $29.6626 | OTC Trade |
17:53:30 - 30-Dec-25 |
| Unknown* | 44 | $29.6653 | OTC Trade |
17:51:47 - 30-Dec-25 |
| Unknown* | 68 | $29.67 | OTC Trade |
17:51:47 - 30-Dec-25 |
| Unknown* | 29 | $29.67 | OTC Trade |
17:51:47 - 30-Dec-25 |
| Unknown* | 23 | $29.6639 | OTC Trade |
17:51:18 - 30-Dec-25 |
| Unknown* | 20 | $29.67 | OTC Trade |
17:50:57 - 30-Dec-25 |
| Unknown* | 21 | $29.6699 | OTC Trade |
17:50:57 - 30-Dec-25 |
| Unknown* | 21 | $29.6676 | OTC Trade |
17:50:57 - 30-Dec-25 |
| Unknown* | 20 | $29.6647 | OTC Trade |
17:50:54 - 30-Dec-25 |
| Unknown* | 21 | $29.6639 | OTC Trade |
17:50:24 - 30-Dec-25 |
| Unknown* | 20 | $29.6612 | OTC Trade |
17:48:16 - 30-Dec-25 |
| Unknown* | 21 | $29.6643 | OTC Trade |
17:45:33 - 30-Dec-25 |
| Unknown* | 20 | $29.6678 | OTC Trade |
17:43:14 - 30-Dec-25 |
| Unknown* | 20 | $29.6658 | OTC Trade |
17:42:54 - 30-Dec-25 |
| Unknown* | 27 | $29.6697 | OTC Trade |
17:41:15 - 30-Dec-25 |
| Unknown* | 20 | $29.6699 | OTC Trade |
17:40:46 - 30-Dec-25 |
| Unknown* | 23 | $29.67 | OTC Trade |
17:40:44 - 30-Dec-25 |
| Unknown* | 33 | $29.668 | OTC Trade |
17:40:44 - 30-Dec-25 |
| Unknown* | 22 | $29.67 | OTC Trade |
17:40:44 - 30-Dec-25 |
| Unknown* | 21 | $29.6691 | OTC Trade |
17:40:44 - 30-Dec-25 |
| Unknown* | 23 | $29.67 | OTC Trade |
17:39:29 - 30-Dec-25 |
| Unknown* | 26 | $29.67 | OTC Trade |
17:39:29 - 30-Dec-25 |
| Unknown* | 22 | $29.67 | OTC Trade |
17:39:29 - 30-Dec-25 |
| Unknown* | 53 | $29.6708 | OTC Trade |
17:39:29 - 30-Dec-25 |
| Unknown* | 24 | $29.6669 | OTC Trade |
17:39:29 - 30-Dec-25 |
| Unknown* | 28 | $29.67 | OTC Trade |
17:39:29 - 30-Dec-25 |
| Unknown* | 28 | $29.67 | OTC Trade |
17:39:29 - 30-Dec-25 |
| Unknown* | 26 | $29.6753 | OTC Trade |
17:38:15 - 30-Dec-25 |
| Unknown* | 20 | $29.68 | OTC Trade |
17:37:27 - 30-Dec-25 |
| Unknown* | 23 | $29.6764 | OTC Trade |
17:37:27 - 30-Dec-25 |
| Unknown* | 23 | $29.68 | OTC Trade |
17:37:27 - 30-Dec-25 |
| Unknown* | 22 | $29.6784 | OTC Trade |
17:37:27 - 30-Dec-25 |
| Unknown* | 20 | $29.68 | OTC Trade |
17:37:27 - 30-Dec-25 |
| Unknown* | 22 | $29.6724 | OTC Trade |
17:35:45 - 30-Dec-25 |
| Unknown* | 28 | $29.6775 | OTC Trade |
17:35:07 - 30-Dec-25 |
| Unknown* | 23 | $29.6803 | OTC Trade |
17:34:41 - 30-Dec-25 |
| Unknown* | 20 | $29.68 | OTC Trade |
17:34:39 - 30-Dec-25 |
| Unknown* | 20 | $29.68 | OTC Trade |
17:34:39 - 30-Dec-25 |
| Unknown* | 24 | $29.6789 | OTC Trade |
17:34:39 - 30-Dec-25 |
| Unknown* | 32 | $29.6801 | OTC Trade |
17:34:39 - 30-Dec-25 |
| Unknown* | 29 | $29.6748 | OTC Trade |
17:34:29 - 30-Dec-25 |