| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $33.7012 | Cross OTC Trade |
18:59:52 - 15-Sep-25 |
| Unknown* | 3 | $33.6612 | Cross OTC Trade |
18:25:48 - 15-Sep-25 |
| Unknown* | 60 | $33.6906 | OTC Trade |
18:07:25 - 15-Sep-25 |
| Unknown* | 7 | $33.6612 | Cross OTC Trade |
17:20:17 - 15-Sep-25 |
| Unknown* | 3 | $33.6812 | Cross OTC Trade |
17:09:23 - 15-Sep-25 |
| Unknown* | 6 | $33.6807 | OTC Trade |
16:58:33 - 15-Sep-25 |
| Unknown* | 5 | $33.66 | OTC Trade |
16:11:41 - 15-Sep-25 |
| Unknown* | 0 | $33.66 | OTC Trade |
16:07:18 - 15-Sep-25 |
| Unknown* | 40 | $33.669 | OTC Trade |
15:58:18 - 15-Sep-25 |
| Unknown* | 1 | $33.65 | OTC Trade |
15:56:49 - 15-Sep-25 |
| Unknown* | 12 | $33.6676 | Cross OTC Trade |
15:55:04 - 15-Sep-25 |
| Unknown* | 100 | $33.65 | OTC Trade |
15:35:51 - 15-Sep-25 |
| Unknown* | 0 | $33.68 | OTC Trade |
15:30:10 - 15-Sep-25 |
| Unknown* | 0 | $33.68 | OTC Trade |
15:30:10 - 15-Sep-25 |
| Unknown* | 0 | $33.68 | OTC Trade |
15:30:10 - 15-Sep-25 |
| Unknown* | 0 | $33.66 | OTC Trade |
15:15:40 - 15-Sep-25 |
| Unknown* | 0 | $33.65 | OTC Trade |
15:01:30 - 15-Sep-25 |
| Unknown* | 0 | $33.65 | OTC Trade |
15:01:30 - 15-Sep-25 |
| Unknown* | 0 | $33.65 | OTC Trade |
15:01:30 - 15-Sep-25 |
| Unknown* | 0 | $33.65 | OTC Trade |
15:01:30 - 15-Sep-25 |
| Unknown* | 0 | $33.65 | OTC Trade |
15:01:30 - 15-Sep-25 |
| Unknown* | 0 | $33.65 | OTC Trade |
15:01:30 - 15-Sep-25 |
| Unknown* | 0 | $33.65 | OTC Trade |
15:01:30 - 15-Sep-25 |
| Unknown* | 0 | $33.65 | OTC Trade |
15:01:30 - 15-Sep-25 |
| Unknown* | 0 | $33.65 | OTC Trade |
15:01:30 - 15-Sep-25 |
| Unknown* | 0 | $33.65 | OTC Trade |
15:01:30 - 15-Sep-25 |
| Unknown* | 0 | $33.62 | OTC Trade |
15:01:30 - 15-Sep-25 |
| Unknown* | 0 | $33.65 | OTC Trade |
15:01:30 - 15-Sep-25 |
| Unknown* | 12 | $33.6436 | Cross OTC Trade |
14:52:04 - 15-Sep-25 |
| Unknown* | 1 | $33.70 | OTC Trade |
14:50:10 - 15-Sep-25 |
| Unknown* | 0 | $33.68 | OTC Trade |
14:48:50 - 15-Sep-25 |
| Unknown* | 3 | $33.68 | OTC Trade |
14:48:50 - 15-Sep-25 |
| Unknown* | 2 | $33.68 | OTC Trade |
14:48:50 - 15-Sep-25 |
| Unknown* | 3 | $33.639 | OTC Trade |
14:46:50 - 15-Sep-25 |
| Unknown* | 0 | $33.60 | OTC Trade |
14:32:05 - 15-Sep-25 |
| Unknown* | 0 | $33.60 | OTC Trade |
14:32:04 - 15-Sep-25 |
| Unknown* | 0 | $33.60 | OTC Trade |
14:32:04 - 15-Sep-25 |
| Unknown* | 0 | $33.60 | OTC Trade |
14:32:03 - 15-Sep-25 |
| Unknown* | 0 | $33.60 | OTC Trade |
14:32:03 - 15-Sep-25 |
| Unknown* | 0 | $33.60 | OTC Trade |
14:32:03 - 15-Sep-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:32:03 - 15-Sep-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:32:03 - 15-Sep-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:32:03 - 15-Sep-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:32:03 - 15-Sep-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:32:03 - 15-Sep-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:32:03 - 15-Sep-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:32:03 - 15-Sep-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:32:03 - 15-Sep-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:32:03 - 15-Sep-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:32:03 - 15-Sep-25 |
| Unknown* | 0 | $33.60 | OTC Trade |
14:32:02 - 15-Sep-25 |
| Unknown* | 0 | $33.60 | OTC Trade |
14:32:02 - 15-Sep-25 |
| Unknown* | 0 | $33.60 | OTC Trade |
14:32:02 - 15-Sep-25 |
| Unknown* | 0 | $33.60 | OTC Trade |
14:32:02 - 15-Sep-25 |
| Unknown* | 2 | $33.75 | OTC Trade |
14:32:02 - 15-Sep-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:32:02 - 15-Sep-25 |
| Unknown* | 1 | $33.75 | OTC Trade |
14:32:02 - 15-Sep-25 |
| Unknown* | 0 | $33.60 | OTC Trade |
14:32:02 - 15-Sep-25 |
| Unknown* | 0 | $33.60 | OTC Trade |
14:32:02 - 15-Sep-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:32:02 - 15-Sep-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:32:02 - 15-Sep-25 |
| Unknown* | 1 | $33.75 | OTC Trade |
14:32:02 - 15-Sep-25 |
| Unknown* | 0 | $33.60 | OTC Trade |
14:32:02 - 15-Sep-25 |
| Unknown* | 0 | $33.60 | OTC Trade |
14:32:02 - 15-Sep-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:32:02 - 15-Sep-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:32:02 - 15-Sep-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:32:02 - 15-Sep-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:32:02 - 15-Sep-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:32:02 - 15-Sep-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:32:02 - 15-Sep-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:32:02 - 15-Sep-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:32:02 - 15-Sep-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:32:02 - 15-Sep-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:32:02 - 15-Sep-25 |
| Unknown* | 0 | $33.60 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $33.60 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $33.60 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $33.60 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $33.60 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $33.60 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $33.60 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $33.60 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $33.60 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $33.60 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $33.60 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $33.60 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $33.60 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $33.60 | OTC Trade |
14:31:59 - 15-Sep-25 |
| Unknown* | 0 | $33.60 | OTC Trade |
14:31:59 - 15-Sep-25 |
| Unknown* | 0 | $33.60 | OTC Trade |
14:31:59 - 15-Sep-25 |
| Unknown* | 0 | $33.60 | OTC Trade |
14:31:59 - 15-Sep-25 |
| Unknown* | 0 | $33.60 | OTC Trade |
14:31:59 - 15-Sep-25 |
| Unknown* | 0 | $33.60 | OTC Trade |
14:31:59 - 15-Sep-25 |
| Unknown* | 0 | $33.60 | OTC Trade |
14:31:59 - 15-Sep-25 |
| Unknown* | 0 | $33.60 | OTC Trade |
14:31:59 - 15-Sep-25 |
| Unknown* | 2 | $33.75 | OTC Trade |
14:31:59 - 15-Sep-25 |
| Unknown* | 4 | $33.75 | OTC Trade |
14:31:59 - 15-Sep-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:31:59 - 15-Sep-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:31:58 - 15-Sep-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:31:58 - 15-Sep-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:31:58 - 15-Sep-25 |
| Unknown* | 1 | $33.75 | OTC Trade |
14:31:19 - 15-Sep-25 |
| Unknown* | 1 | $33.75 | OTC Trade |
14:31:19 - 15-Sep-25 |
| Unknown* | 1 | $33.61 | OTC Trade |
14:31:18 - 15-Sep-25 |
| Unknown* | 1 | $33.61 | OTC Trade |
14:31:18 - 15-Sep-25 |
| Unknown* | 3 | $33.61 | OTC Trade |
14:31:18 - 15-Sep-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:31:18 - 15-Sep-25 |
| Unknown* | 1 | $33.61 | OTC Trade |
14:31:18 - 15-Sep-25 |
| Unknown* | 16 | $33.64 | Cross OTC Trade |
14:30:02 - 15-Sep-25 |
| Unknown* | 1 | $33.64 | Cross OTC Trade |
14:30:02 - 15-Sep-25 |
| Unknown* | 14 | $33.64 | Cross OTC Trade |
14:30:02 - 15-Sep-25 |
| Unknown* | 28 | $33.64 | Cross OTC Trade |
14:30:02 - 15-Sep-25 |
| Unknown* | 10 | $33.64 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 1 | $33.64 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 5 | $33.64 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 2 | $33.64 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 3 | $33.64 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 1 | $33.64 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 1 | $33.64 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 26 | $33.80 | OTC Trade |
22:38:58 - 12-Sep-25 |
| Unknown* | 14 | $33.60 | Cross OTC Trade |
20:15:35 - 12-Sep-25 |
| Unknown* | 4 | $33.629 | OTC Trade |
18:23:34 - 12-Sep-25 |
| Unknown* | 0 | $33.59 | OTC Trade |
18:03:58 - 12-Sep-25 |
| Unknown* | 0 | $33.59 | OTC Trade |
18:03:58 - 12-Sep-25 |
| Unknown* | 0 | $33.61 | OTC Trade |
17:50:30 - 12-Sep-25 |
| Unknown* | 0 | $33.58 | OTC Trade |
17:40:38 - 12-Sep-25 |
| Unknown* | 0 | $33.58 | OTC Trade |
17:40:38 - 12-Sep-25 |
| Unknown* | 0 | $33.57 | OTC Trade |
17:31:53 - 12-Sep-25 |
| Unknown* | 0 | $33.57 | OTC Trade |
17:31:53 - 12-Sep-25 |
| Unknown* | 60 | $33.5509 | OTC Trade |
17:31:14 - 12-Sep-25 |
| Unknown* | 0 | $33.54 | OTC Trade |
17:25:46 - 12-Sep-25 |
| Unknown* | 0 | $33.53 | OTC Trade |
17:01:33 - 12-Sep-25 |
| Unknown* | 0 | $33.53 | OTC Trade |
17:01:33 - 12-Sep-25 |
| Unknown* | 1 | $33.53 | OTC Trade |
17:01:32 - 12-Sep-25 |
| Unknown* | 1 | $33.53 | OTC Trade |
17:00:54 - 12-Sep-25 |
| Unknown* | 0 | $33.53 | OTC Trade |
17:00:54 - 12-Sep-25 |
| Unknown* | 1 | $33.53 | OTC Trade |
17:00:54 - 12-Sep-25 |
| Unknown* | 0 | $33.53 | OTC Trade |
17:00:53 - 12-Sep-25 |
| Unknown* | 0 | $33.53 | OTC Trade |
17:00:53 - 12-Sep-25 |
| Unknown* | 0 | $33.54 | OTC Trade |
15:54:13 - 12-Sep-25 |
| Unknown* | 14 | $33.51 | OTC Trade |
15:37:48 - 12-Sep-25 |
| Unknown* | 0 | $33.57 | OTC Trade |
15:23:56 - 12-Sep-25 |
| Unknown* | 0 | $33.57 | OTC Trade |
15:23:56 - 12-Sep-25 |
| Unknown* | 0 | $33.57 | OTC Trade |
15:23:56 - 12-Sep-25 |
| Unknown* | 11 | $33.5588 | Cross OTC Trade |
15:22:41 - 12-Sep-25 |
| Unknown* | 5 | $33.55 | OTC Trade |
15:21:24 - 12-Sep-25 |
| Unknown* | 8 | $33.54349 | Currency Conversion Negotiated Trade |
15:09:53 - 12-Sep-25 |
| Unknown* | 0 | $33.56 | OTC Trade |
15:09:23 - 12-Sep-25 |
| Unknown* | 0 | $33.56 | OTC Trade |
15:09:23 - 12-Sep-25 |
| Unknown* | 0 | $33.56 | OTC Trade |
15:09:23 - 12-Sep-25 |
| Unknown* | 44 | $33.60 | OTC Trade |
14:59:09 - 12-Sep-25 |
| Unknown* | 0 | $33.60 | OTC Trade |
14:58:57 - 12-Sep-25 |
| Unknown* | 0 | $33.60 | OTC Trade |
14:58:56 - 12-Sep-25 |
| Unknown* | 0 | $33.60 | OTC Trade |
14:58:56 - 12-Sep-25 |
| Unknown* | 0 | $33.63 | OTC Trade |
14:52:41 - 12-Sep-25 |
| Unknown* | 0 | $33.56 | OTC Trade |
14:51:02 - 12-Sep-25 |
| Unknown* | 0 | $33.59 | OTC Trade |
14:51:00 - 12-Sep-25 |
| Unknown* | 0 | $33.59 | OTC Trade |
14:51:00 - 12-Sep-25 |
| Unknown* | 0 | $33.59 | OTC Trade |
14:51:00 - 12-Sep-25 |
| Unknown* | 0 | $33.59 | OTC Trade |
14:51:00 - 12-Sep-25 |
| Unknown* | 0 | $33.59 | OTC Trade |
14:51:00 - 12-Sep-25 |
| Unknown* | 0 | $33.59 | OTC Trade |
14:51:00 - 12-Sep-25 |
| Unknown* | 0 | $33.56 | OTC Trade |
14:51:00 - 12-Sep-25 |
| Unknown* | 0 | $33.56 | OTC Trade |
14:51:00 - 12-Sep-25 |
| Unknown* | 0 | $33.59 | OTC Trade |
14:51:00 - 12-Sep-25 |
| Unknown* | 0 | $33.59 | OTC Trade |
14:51:00 - 12-Sep-25 |
| Unknown* | 0 | $33.59 | OTC Trade |
14:51:00 - 12-Sep-25 |
| Unknown* | 0 | $33.59 | OTC Trade |
14:50:59 - 12-Sep-25 |
| Unknown* | 1 | $33.59 | OTC Trade |
14:50:59 - 12-Sep-25 |
| Unknown* | 2 | $33.59 | OTC Trade |
14:50:59 - 12-Sep-25 |
| Unknown* | 0 | $33.59 | OTC Trade |
14:50:59 - 12-Sep-25 |
| Unknown* | 0 | $33.59 | OTC Trade |
14:50:54 - 12-Sep-25 |
| Unknown* | 0 | $33.59 | OTC Trade |
14:50:52 - 12-Sep-25 |
| Unknown* | 2 | $33.56 | OTC Trade |
14:47:20 - 12-Sep-25 |
| Unknown* | 0 | $33.56 | OTC Trade |
14:47:20 - 12-Sep-25 |
| Unknown* | 1 | $33.56 | OTC Trade |
14:47:20 - 12-Sep-25 |
| Unknown* | 5 | $33.53 | OTC Trade |
14:47:01 - 12-Sep-25 |
| Unknown* | 3 | $33.52 | OTC Trade |
14:33:00 - 12-Sep-25 |
| Unknown* | 0 | $33.57 | OTC Trade |
14:30:52 - 12-Sep-25 |
| Unknown* | 2 | $33.57 | OTC Trade |
14:30:50 - 12-Sep-25 |
| Unknown* | 2 | $33.57 | OTC Trade |
14:30:50 - 12-Sep-25 |
| Unknown* | 0 | $33.68 | OTC Trade |
14:30:50 - 12-Sep-25 |
| Unknown* | 0 | $33.68 | OTC Trade |
14:30:49 - 12-Sep-25 |
| Unknown* | 0 | $33.68 | OTC Trade |
14:30:49 - 12-Sep-25 |
| Unknown* | 1 | $33.68 | OTC Trade |
14:30:49 - 12-Sep-25 |
| Unknown* | 0 | $33.68 | OTC Trade |
14:30:49 - 12-Sep-25 |
| Unknown* | 1 | $33.68 | OTC Trade |
14:30:49 - 12-Sep-25 |
| Unknown* | 0 | $33.68 | OTC Trade |
14:30:49 - 12-Sep-25 |
| Unknown* | 0 | $33.68 | OTC Trade |
14:30:49 - 12-Sep-25 |
| Unknown* | 0 | $33.57 | OTC Trade |
14:30:49 - 12-Sep-25 |
| Unknown* | 0 | $33.68 | OTC Trade |
14:30:48 - 12-Sep-25 |
| Unknown* | 0 | $33.68 | OTC Trade |
14:30:48 - 12-Sep-25 |
| Unknown* | 30 | $33.69 | OTC Trade |
14:30:45 - 12-Sep-25 |
| Unknown* | 0 | $33.69 | OTC Trade |
14:30:42 - 12-Sep-25 |
| Unknown* | 0 | $33.69 | OTC Trade |
14:30:38 - 12-Sep-25 |
| Unknown* | 2 | $33.63 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |