| Date | Open | High | Low | Close | Volume |
| 5th Aug 2025 (Tue) | 31.53914 | 31.53914 | 31.53914 | 31.53914 | 648 |
| 4th Aug 2025 (Mon) | 31.53914 | 31.53914 | 31.53914 | 31.53914 | 841 |
| 1st Aug 2025 (Fri) | 32.7791 | 32.7791 | 32.7791 | 32.7791 | 600 |
| 31st Jul 2025 (Thu) | 32.7791 | 32.7791 | 32.7791 | 32.7791 | 71 |
| 30th Jul 2025 (Wed) | 32.7791 | 32.7791 | 32.7791 | 32.7791 | 635 |
| 29th Jul 2025 (Tue) | 32.7791 | 32.7791 | 32.7791 | 32.7791 | 360 |
| 28th Jul 2025 (Mon) | 34.16578 | 34.16578 | 34.16578 | 34.16578 | 1,855 |
| 25th Jul 2025 (Fri) | 34.16578 | 34.16578 | 34.16578 | 34.16578 | 2,950 |
| 24th Jul 2025 (Thu) | 34.16578 | 34.16578 | 34.16578 | 34.16578 | 6,483 |
| 23rd Jul 2025 (Wed) | 34.16578 | 34.16578 | 34.16578 | 34.16578 | 12,167 |
| 22nd Jul 2025 (Tue) | 30.92762 | 30.92762 | 30.92762 | 30.92762 | 16 |
| 21st Jul 2025 (Mon) | 30.92762 | 30.92762 | 30.92762 | 30.92762 | 150 |
| 18th Jul 2025 (Fri) | 30.92762 | 30.92762 | 30.92762 | 30.92762 | 477 |
| 17th Jul 2025 (Thu) | 30.92762 | 30.92762 | 30.92762 | 30.92762 | 197 |
| 16th Jul 2025 (Wed) | 30.92762 | 30.92762 | 30.92762 | 30.92762 | 469 |
| 15th Jul 2025 (Tue) | 30.92762 | 30.92762 | 30.92762 | 30.92762 | 2,395 |
| 14th Jul 2025 (Mon) | 30.92762 | 30.92762 | 30.92762 | 30.92762 | 900 |
| 11th Jul 2025 (Fri) | 28.64182 | 28.64182 | 28.64182 | 28.64182 | 162 |
| 10th Jul 2025 (Thu) | 28.64182 | 28.64182 | 28.64182 | 28.64182 | 334 |
| 9th Jul 2025 (Wed) | 28.64182 | 28.64182 | 28.64182 | 28.64182 | 441 |
| 8th Jul 2025 (Tue) | 28.64182 | 28.64182 | 28.64182 | 28.64182 | 1,257 |
| 7th Jul 2025 (Mon) | 28.64182 | 28.64182 | 28.64182 | 28.64182 | 1,819 |
| 4th Jul 2025 (Fri) | 28.64182 | 28.64182 | 28.64182 | 28.64182 | 0 |
| 3rd Jul 2025 (Thu) | 28.64182 | 28.64182 | 28.64182 | 28.64182 | 375 |
| 2nd Jul 2025 (Wed) | 28.64182 | 28.64182 | 28.64182 | 28.64182 | 542 |
| 1st Jul 2025 (Tue) | 28.64182 | 28.64182 | 28.64182 | 28.64182 | 366 |
| 30th Jun 2025 (Mon) | 28.64182 | 28.64182 | 28.64182 | 28.64182 | 1,267 |
| 27th Jun 2025 (Fri) | 28.64182 | 28.64182 | 28.64182 | 28.64182 | 1,118 |
| 26th Jun 2025 (Thu) | 28.64182 | 28.64182 | 28.64182 | 28.64182 | 544 |
| 25th Jun 2025 (Wed) | 28.64182 | 28.64182 | 28.64182 | 28.64182 | 238 |
| 24th Jun 2025 (Tue) | 29.76591 | 29.76591 | 29.76591 | 29.76591 | 511 |
| 23rd Jun 2025 (Mon) | 29.76591 | 29.76591 | 29.76591 | 29.76591 | 960 |
| 20th Jun 2025 (Fri) | 29.76591 | 29.76591 | 29.76591 | 29.76591 | 984 |
| 19th Jun 2025 (Thu) | 29.76591 | 29.76591 | 29.76591 | 29.76591 | 0 |
| 18th Jun 2025 (Wed) | 29.76591 | 29.76591 | 29.76591 | 29.76591 | 535 |
| 17th Jun 2025 (Tue) | 29.76591 | 29.76591 | 29.76591 | 29.76591 | 2,213 |
| 16th Jun 2025 (Mon) | 29.76591 | 29.76591 | 29.76591 | 29.76591 | 696 |
| 13th Jun 2025 (Fri) | 29.3177 | 29.3177 | 29.3177 | 29.3177 | 142 |
| 12th Jun 2025 (Thu) | 29.3177 | 29.3177 | 29.3177 | 29.3177 | 40,294 |
| 11th Jun 2025 (Wed) | 29.3177 | 29.3177 | 29.3177 | 29.3177 | 248 |
| 10th Jun 2025 (Tue) | 29.3177 | 29.3177 | 29.3177 | 29.3177 | 181 |
| 9th Jun 2025 (Mon) | 28.69997 | 28.69997 | 28.69997 | 28.69997 | 405 |
| 6th Jun 2025 (Fri) | 28.69997 | 28.69997 | 28.69997 | 28.69997 | 249 |