| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 26.39454 | 26.39454 | 26.39454 | 26.39454 | 602 |
| 2nd Apr 2025 (Wed) | 27.05784 | 27.05784 | 27.05784 | 27.05784 | 1,360 |
| 1st Apr 2025 (Tue) | 27.01083 | 27.01083 | 27.01083 | 27.01083 | 834 |
| 31st Mar 2025 (Mon) | 29.83865 | 29.83865 | 29.83865 | 29.83865 | 2,301 |
| 28th Mar 2025 (Fri) | 29.83865 | 29.83865 | 29.83865 | 29.83865 | 5,880 |
| 27th Mar 2025 (Thu) | 29.83865 | 29.83865 | 29.83865 | 29.83865 | 2,409 |
| 26th Mar 2025 (Wed) | 29.83865 | 29.83865 | 29.83865 | 29.83865 | 255 |
| 25th Mar 2025 (Tue) | 30.25043 | 30.25043 | 30.25043 | 30.25043 | 284 |
| 24th Mar 2025 (Mon) | 30.25043 | 30.25043 | 30.25043 | 30.25043 | 469 |
| 21st Mar 2025 (Fri) | 30.25043 | 30.25043 | 30.25043 | 30.25043 | 228 |
| 20th Mar 2025 (Thu) | 30.25043 | 30.25043 | 30.25043 | 30.25043 | 1,055 |
| 19th Mar 2025 (Wed) | 30.25043 | 30.25043 | 30.25043 | 30.25043 | 560 |
| 18th Mar 2025 (Tue) | 29.12268 | 29.12268 | 29.12268 | 29.12268 | 1,651 |
| 17th Mar 2025 (Mon) | 29.12268 | 29.12268 | 29.12268 | 29.12268 | 1,684 |
| 14th Mar 2025 (Fri) | 29.12268 | 29.12268 | 29.12268 | 29.12268 | 741 |
| 13th Mar 2025 (Thu) | 29.12268 | 29.12268 | 29.12268 | 29.12268 | 167 |
| 12th Mar 2025 (Wed) | 29.12268 | 29.12268 | 29.12268 | 29.12268 | 264 |
| 11th Mar 2025 (Tue) | 29.12268 | 29.12268 | 29.12268 | 29.12268 | 1,437 |
| 10th Mar 2025 (Mon) | 29.12268 | 29.12268 | 29.12268 | 29.12268 | 1,397 |
| 7th Mar 2025 (Fri) | 27.92481 | 27.92481 | 27.92481 | 27.92481 | 938 |
| 6th Mar 2025 (Thu) | 27.92481 | 27.92481 | 27.92481 | 27.92481 | 1,103 |
| 5th Mar 2025 (Wed) | 27.92481 | 27.92481 | 27.92481 | 27.92481 | 1,981 |
| 4th Mar 2025 (Tue) | 27.92481 | 27.92481 | 27.92481 | 27.92481 | 1,552 |
| 3rd Mar 2025 (Mon) | 27.92481 | 27.92481 | 27.92481 | 27.92481 | 1,686 |
| 28th Feb 2025 (Fri) | 27.92481 | 27.92481 | 27.92481 | 27.92481 | 389 |
| 27th Feb 2025 (Thu) | 27.92481 | 27.92481 | 27.92481 | 27.92481 | 2,446 |
| 26th Feb 2025 (Wed) | 27.07586 | 27.07586 | 27.07586 | 27.07586 | 3,645 |
| 25th Feb 2025 (Tue) | 27.07586 | 27.07586 | 27.07586 | 27.07586 | 1,397 |
| 24th Feb 2025 (Mon) | 27.07586 | 27.07586 | 27.07586 | 27.07586 | 1,077 |
| 21st Feb 2025 (Fri) | 26.97273 | 26.97273 | 26.97273 | 26.97273 | 2,779 |
| 20th Feb 2025 (Thu) | 26.97273 | 26.97273 | 26.97273 | 26.97273 | 495 |
| 19th Feb 2025 (Wed) | 27.67377 | 27.67377 | 27.67377 | 27.67377 | 2,512 |
| 18th Feb 2025 (Tue) | 27.67377 | 27.67377 | 27.67377 | 27.67377 | 1,427 |
| 17th Feb 2025 (Mon) | 28.70223 | 28.70223 | 28.70223 | 28.70223 | 0 |
| 14th Feb 2025 (Fri) | 27.51001 | 27.51001 | 27.51001 | 27.51001 | 1,273 |
| 13th Feb 2025 (Thu) | 27.51001 | 27.51001 | 27.51001 | 27.51001 | 914 |
| 12th Feb 2025 (Wed) | 27.51001 | 27.51001 | 27.51001 | 27.51001 | 671 |
| 11th Feb 2025 (Tue) | 27.81696 | 27.81696 | 27.81696 | 27.81696 | 646 |
| 10th Feb 2025 (Mon) | 28.494 | 28.494 | 28.494 | 28.494 | 253 |
| 7th Feb 2025 (Fri) | 28.494 | 28.494 | 28.494 | 28.494 | 1,625 |
| 6th Feb 2025 (Thu) | 28.494 | 28.494 | 28.494 | 28.494 | 2,181 |
| 5th Feb 2025 (Wed) | 28.494 | 28.494 | 28.494 | 28.494 | 5,759 |
| 4th Feb 2025 (Tue) | 26.84193 | 26.84193 | 26.84193 | 26.84193 | 4,087 |