| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 28.64182 | 28.64182 | 28.64182 | 28.64182 | 1,257 |
| 7th Jul 2025 (Mon) | 28.64182 | 28.64182 | 28.64182 | 28.64182 | 1,819 |
| 4th Jul 2025 (Fri) | 28.64182 | 28.64182 | 28.64182 | 28.64182 | 0 |
| 3rd Jul 2025 (Thu) | 28.64182 | 28.64182 | 28.64182 | 28.64182 | 375 |
| 2nd Jul 2025 (Wed) | 28.64182 | 28.64182 | 28.64182 | 28.64182 | 542 |
| 1st Jul 2025 (Tue) | 28.64182 | 28.64182 | 28.64182 | 28.64182 | 366 |
| 30th Jun 2025 (Mon) | 28.64182 | 28.64182 | 28.64182 | 28.64182 | 1,267 |
| 27th Jun 2025 (Fri) | 28.64182 | 28.64182 | 28.64182 | 28.64182 | 1,118 |
| 26th Jun 2025 (Thu) | 28.64182 | 28.64182 | 28.64182 | 28.64182 | 544 |
| 25th Jun 2025 (Wed) | 28.64182 | 28.64182 | 28.64182 | 28.64182 | 238 |
| 24th Jun 2025 (Tue) | 29.76591 | 29.76591 | 29.76591 | 29.76591 | 511 |
| 23rd Jun 2025 (Mon) | 29.76591 | 29.76591 | 29.76591 | 29.76591 | 960 |
| 20th Jun 2025 (Fri) | 29.76591 | 29.76591 | 29.76591 | 29.76591 | 984 |
| 19th Jun 2025 (Thu) | 29.76591 | 29.76591 | 29.76591 | 29.76591 | 0 |
| 18th Jun 2025 (Wed) | 29.76591 | 29.76591 | 29.76591 | 29.76591 | 535 |
| 17th Jun 2025 (Tue) | 29.76591 | 29.76591 | 29.76591 | 29.76591 | 2,213 |
| 16th Jun 2025 (Mon) | 29.76591 | 29.76591 | 29.76591 | 29.76591 | 696 |
| 13th Jun 2025 (Fri) | 29.3177 | 29.3177 | 29.3177 | 29.3177 | 142 |
| 12th Jun 2025 (Thu) | 29.3177 | 29.3177 | 29.3177 | 29.3177 | 40,294 |
| 11th Jun 2025 (Wed) | 29.3177 | 29.3177 | 29.3177 | 29.3177 | 248 |
| 10th Jun 2025 (Tue) | 29.3177 | 29.3177 | 29.3177 | 29.3177 | 181 |
| 9th Jun 2025 (Mon) | 28.69997 | 28.69997 | 28.69997 | 28.69997 | 405 |
| 6th Jun 2025 (Fri) | 28.69997 | 28.69997 | 28.69997 | 28.69997 | 249 |
| 5th Jun 2025 (Thu) | 28.69997 | 28.69997 | 28.69997 | 28.69997 | 1,005 |
| 4th Jun 2025 (Wed) | 28.69997 | 28.69997 | 28.69997 | 28.69997 | 552 |
| 3rd Jun 2025 (Tue) | 28.69997 | 28.69997 | 28.69997 | 28.69997 | 775 |
| 2nd Jun 2025 (Mon) | 28.69997 | 28.69997 | 28.69997 | 28.69997 | 1,219 |
| 30th May 2025 (Fri) | 28.69997 | 28.69997 | 28.69997 | 28.69997 | 308 |
| 29th May 2025 (Thu) | 28.69997 | 28.69997 | 28.69997 | 28.69997 | 1,018 |
| 28th May 2025 (Wed) | 28.69997 | 28.69997 | 28.69997 | 28.69997 | 141 |
| 27th May 2025 (Tue) | 28.69997 | 28.69997 | 28.69997 | 28.69997 | 448 |
| 26th May 2025 (Mon) | 28.69997 | 28.69997 | 28.69997 | 28.69997 | 0 |
| 23rd May 2025 (Fri) | 28.69997 | 28.69997 | 28.69997 | 28.69997 | 93 |
| 22nd May 2025 (Thu) | 28.69997 | 28.69997 | 28.69997 | 28.69997 | 263 |
| 21st May 2025 (Wed) | 28.69997 | 28.69997 | 28.69997 | 28.69997 | 249 |
| 20th May 2025 (Tue) | 28.69997 | 28.69997 | 28.69997 | 28.69997 | 1,046 |
| 19th May 2025 (Mon) | 28.69997 | 28.69997 | 28.69997 | 28.69997 | 531 |
| 16th May 2025 (Fri) | 28.69997 | 28.69997 | 28.69997 | 28.69997 | 501 |
| 15th May 2025 (Thu) | 28.69997 | 28.69997 | 28.69997 | 28.69997 | 1,043 |
| 14th May 2025 (Wed) | 29.53106 | 29.53106 | 29.53106 | 29.53106 | 1,495 |
| 13th May 2025 (Tue) | 30.31464 | 30.31464 | 30.31464 | 30.31464 | 1,644 |
| 12th May 2025 (Mon) | 30.31464 | 30.31464 | 30.31464 | 30.31464 | 392 |
| 9th May 2025 (Fri) | 30.31464 | 30.31464 | 30.31464 | 30.31464 | 232 |