| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 30.10775 | 30.10775 | 30.10775 | 30.10775 | 15,917 |
| 29th Dec 2025 (Mon) | 30.10775 | 30.10775 | 30.10775 | 30.10775 | 26,660 |
| 26th Dec 2025 (Fri) | 30.10775 | 30.10775 | 30.10775 | 30.10775 | 0 |
| 25th Dec 2025 (Thu) | 30.10775 | 30.10775 | 30.10775 | 30.10775 | 0 |
| 24th Dec 2025 (Wed) | 30.10775 | 30.10775 | 30.10775 | 30.10775 | 56 |
| 23rd Dec 2025 (Tue) | 30.10775 | 30.10775 | 30.10775 | 30.10775 | 757 |
| 22nd Dec 2025 (Mon) | 30.10775 | 30.10775 | 30.10775 | 30.10775 | 1,467 |
| 19th Dec 2025 (Fri) | 30.4906 | 30.4906 | 30.4906 | 30.4906 | 8,713 |
| 18th Dec 2025 (Thu) | 30.4906 | 30.4906 | 30.4906 | 30.4906 | 10,311 |
| 17th Dec 2025 (Wed) | 30.4906 | 30.4906 | 30.4906 | 30.4906 | 587 |
| 16th Dec 2025 (Tue) | 29.8907 | 29.8907 | 29.8907 | 29.8907 | 17,929 |
| 15th Dec 2025 (Mon) | 29.8907 | 29.8907 | 29.8907 | 29.8907 | 23,812 |
| 12th Dec 2025 (Fri) | 29.8907 | 29.8907 | 29.8907 | 29.8907 | 30,497 |
| 11th Dec 2025 (Thu) | 29.8907 | 29.8907 | 29.8907 | 29.8907 | 22,366 |
| 10th Dec 2025 (Wed) | 29.8907 | 29.8907 | 29.8907 | 29.8907 | 7,924 |
| 9th Dec 2025 (Tue) | 29.8907 | 29.8907 | 29.8907 | 29.8907 | 31,189 |
| 8th Dec 2025 (Mon) | 29.8907 | 29.8907 | 29.8907 | 29.8907 | 11,428 |
| 5th Dec 2025 (Fri) | 29.8907 | 29.8907 | 29.8907 | 29.8907 | 26,095 |
| 4th Dec 2025 (Thu) | 29.8907 | 29.8907 | 29.8907 | 29.8907 | 22,257 |
| 3rd Dec 2025 (Wed) | 29.8907 | 29.8907 | 29.8907 | 29.8907 | 33,745 |
| 2nd Dec 2025 (Tue) | 29.8907 | 29.8907 | 29.8907 | 29.8907 | 7,154 |
| 1st Dec 2025 (Mon) | 29.8907 | 29.8907 | 29.8907 | 29.8907 | 237 |
| 28th Nov 2025 (Fri) | 30.35639 | 30.35639 | 30.35639 | 30.35639 | 265 |
| 27th Nov 2025 (Thu) | 30.35639 | 30.35639 | 30.35639 | 30.35639 | 0 |
| 26th Nov 2025 (Wed) | 28.9725 | 28.9725 | 28.9725 | 28.9725 | 931 |
| 25th Nov 2025 (Tue) | 28.9725 | 28.9725 | 28.9725 | 28.9725 | 938 |
| 24th Nov 2025 (Mon) | 28.9725 | 28.9725 | 28.9725 | 28.9725 | 323 |
| 21st Nov 2025 (Fri) | 28.9725 | 28.9725 | 28.9725 | 28.9725 | 516 |
| 20th Nov 2025 (Thu) | 28.9725 | 28.9725 | 28.9725 | 28.9725 | 316 |
| 19th Nov 2025 (Wed) | 28.9725 | 28.9725 | 28.9725 | 28.9725 | 332 |
| 18th Nov 2025 (Tue) | 28.9725 | 28.9725 | 28.9725 | 28.9725 | 1,641 |
| 17th Nov 2025 (Mon) | 29.7806 | 29.7806 | 29.7806 | 29.7806 | 368 |
| 14th Nov 2025 (Fri) | 29.7806 | 29.7806 | 29.7806 | 29.7806 | 1,129 |
| 13th Nov 2025 (Thu) | 29.7806 | 29.7806 | 29.7806 | 29.7806 | 2,057 |
| 12th Nov 2025 (Wed) | 30.34218 | 30.34218 | 30.34218 | 30.34218 | 1,293 |
| 11th Nov 2025 (Tue) | 30.34218 | 30.34218 | 30.34218 | 30.34218 | 262 |
| 10th Nov 2025 (Mon) | 30.34218 | 30.34218 | 30.34218 | 30.34218 | 717 |
| 7th Nov 2025 (Fri) | 30.34218 | 30.34218 | 30.34218 | 30.34218 | 2,889 |
| 6th Nov 2025 (Thu) | 30.34218 | 30.34218 | 30.34218 | 30.34218 | 13,678 |
| 5th Nov 2025 (Wed) | 30.73719 | 30.73719 | 30.73719 | 30.73719 | 160 |
| 4th Nov 2025 (Tue) | 30.73719 | 30.73719 | 30.73719 | 30.73719 | 206 |
| 3rd Nov 2025 (Mon) | 30.73719 | 30.73719 | 30.73719 | 30.73719 | 839 |
| 31st Oct 2025 (Fri) | 30.73719 | 30.73719 | 30.73719 | 30.73719 | 642 |