| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 34.51045 | 34.51045 | 34.51045 | 34.51045 | 386 |
| 11th Sep 2025 (Thu) | 34.51045 | 34.51045 | 34.51045 | 34.51045 | 721 |
| 10th Sep 2025 (Wed) | 34.51045 | 34.51045 | 34.51045 | 34.51045 | 413 |
| 9th Sep 2025 (Tue) | 34.51045 | 34.51045 | 34.51045 | 34.51045 | 189 |
| 8th Sep 2025 (Mon) | 34.51045 | 34.51045 | 34.51045 | 34.51045 | 518 |
| 5th Sep 2025 (Fri) | 34.23983 | 34.23983 | 34.23983 | 34.23983 | 709 |
| 4th Sep 2025 (Thu) | 34.23983 | 34.23983 | 34.23983 | 34.23983 | 1,566 |
| 3rd Sep 2025 (Wed) | 34.23983 | 34.23983 | 34.23983 | 34.23983 | 593 |
| 2nd Sep 2025 (Tue) | 34.23983 | 34.23983 | 34.23983 | 34.23983 | 539 |
| 1st Sep 2025 (Mon) | 34.23983 | 34.23983 | 34.23983 | 34.23983 | 0 |
| 29th Aug 2025 (Fri) | 34.23983 | 34.23983 | 34.23983 | 34.23983 | 143 |
| 28th Aug 2025 (Thu) | 34.23983 | 34.23983 | 34.23983 | 34.23983 | 344 |
| 27th Aug 2025 (Wed) | 34.23983 | 34.23983 | 34.23983 | 34.23983 | 505 |
| 26th Aug 2025 (Tue) | 34.23983 | 34.23983 | 34.23983 | 34.23983 | 241 |
| 25th Aug 2025 (Mon) | 34.23983 | 34.23983 | 34.23983 | 34.23983 | 0 |
| 22nd Aug 2025 (Fri) | 34.23983 | 34.23983 | 34.23983 | 34.23983 | 200 |
| 21st Aug 2025 (Thu) | 33.18987 | 33.18987 | 33.18987 | 33.18987 | 448 |
| 20th Aug 2025 (Wed) | 33.18987 | 33.18987 | 33.18987 | 33.18987 | 513 |
| 19th Aug 2025 (Tue) | 33.18987 | 33.18987 | 33.18987 | 33.18987 | 224 |
| 18th Aug 2025 (Mon) | 33.18987 | 33.18987 | 33.18987 | 33.18987 | 330 |
| 15th Aug 2025 (Fri) | 33.18987 | 33.18987 | 33.18987 | 33.18987 | 209 |
| 14th Aug 2025 (Thu) | 33.18987 | 33.18987 | 33.18987 | 33.18987 | 193 |
| 13th Aug 2025 (Wed) | 32.62851 | 32.62851 | 32.62851 | 32.62851 | 188 |
| 12th Aug 2025 (Tue) | 32.62851 | 32.62851 | 32.62851 | 32.62851 | 685 |
| 11th Aug 2025 (Mon) | 32.62851 | 32.62851 | 32.62851 | 32.62851 | 640 |
| 8th Aug 2025 (Fri) | 32.62851 | 32.62851 | 32.62851 | 32.62851 | 772 |
| 7th Aug 2025 (Thu) | 31.53914 | 31.53914 | 31.53914 | 31.53914 | 886 |
| 6th Aug 2025 (Wed) | 31.53914 | 31.53914 | 31.53914 | 31.53914 | 912 |
| 5th Aug 2025 (Tue) | 31.53914 | 31.53914 | 31.53914 | 31.53914 | 648 |
| 4th Aug 2025 (Mon) | 31.53914 | 31.53914 | 31.53914 | 31.53914 | 841 |
| 1st Aug 2025 (Fri) | 32.7791 | 32.7791 | 32.7791 | 32.7791 | 600 |
| 31st Jul 2025 (Thu) | 32.7791 | 32.7791 | 32.7791 | 32.7791 | 71 |
| 30th Jul 2025 (Wed) | 32.7791 | 32.7791 | 32.7791 | 32.7791 | 635 |
| 29th Jul 2025 (Tue) | 32.7791 | 32.7791 | 32.7791 | 32.7791 | 360 |
| 28th Jul 2025 (Mon) | 34.16578 | 34.16578 | 34.16578 | 34.16578 | 1,855 |
| 25th Jul 2025 (Fri) | 34.16578 | 34.16578 | 34.16578 | 34.16578 | 2,950 |
| 24th Jul 2025 (Thu) | 34.16578 | 34.16578 | 34.16578 | 34.16578 | 6,483 |
| 23rd Jul 2025 (Wed) | 34.16578 | 34.16578 | 34.16578 | 34.16578 | 12,167 |
| 22nd Jul 2025 (Tue) | 30.92762 | 30.92762 | 30.92762 | 30.92762 | 16 |
| 21st Jul 2025 (Mon) | 30.92762 | 30.92762 | 30.92762 | 30.92762 | 150 |
| 18th Jul 2025 (Fri) | 30.92762 | 30.92762 | 30.92762 | 30.92762 | 477 |
| 17th Jul 2025 (Thu) | 30.92762 | 30.92762 | 30.92762 | 30.92762 | 197 |
| 16th Jul 2025 (Wed) | 30.92762 | 30.92762 | 30.92762 | 30.92762 | 469 |
| 15th Jul 2025 (Tue) | 30.92762 | 30.92762 | 30.92762 | 30.92762 | 2,395 |