| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 30.73719 | 30.73719 | 30.73719 | 30.73719 | 545 |
| 15th Oct 2025 (Wed) | 30.73719 | 30.73719 | 30.73719 | 30.73719 | 1,337 |
| 14th Oct 2025 (Tue) | 30.53248 | 30.53248 | 30.53248 | 30.53248 | 1,884 |
| 13th Oct 2025 (Mon) | 31.4317 | 31.4317 | 31.4317 | 31.4317 | 498 |
| 10th Oct 2025 (Fri) | 31.4317 | 31.4317 | 31.4317 | 31.4317 | 1,147 |
| 9th Oct 2025 (Thu) | 31.4317 | 31.4317 | 31.4317 | 31.4317 | 715 |
| 8th Oct 2025 (Wed) | 31.4317 | 31.4317 | 31.4317 | 31.4317 | 245 |
| 7th Oct 2025 (Tue) | 32.03575 | 32.03575 | 32.03575 | 32.03575 | 236 |
| 6th Oct 2025 (Mon) | 31.90277 | 31.90277 | 31.90277 | 31.90277 | 2,824 |
| 3rd Oct 2025 (Fri) | 33.46163 | 33.46163 | 33.46163 | 33.46163 | 639 |
| 2nd Oct 2025 (Thu) | 33.46163 | 33.46163 | 33.46163 | 33.46163 | 888 |
| 1st Oct 2025 (Wed) | 33.46163 | 33.46163 | 33.46163 | 33.46163 | 1,603 |
| 30th Sep 2025 (Tue) | 33.46163 | 33.46163 | 33.46163 | 33.46163 | 791 |
| 29th Sep 2025 (Mon) | 33.46163 | 33.46163 | 33.46163 | 33.46163 | 746 |
| 26th Sep 2025 (Fri) | 33.46163 | 33.46163 | 33.46163 | 33.46163 | 1,006 |
| 25th Sep 2025 (Thu) | 33.46163 | 33.46163 | 33.46163 | 33.46163 | 1,120 |
| 24th Sep 2025 (Wed) | 34.51045 | 34.51045 | 34.51045 | 34.51045 | 1,668 |
| 23rd Sep 2025 (Tue) | 34.51045 | 34.51045 | 34.51045 | 34.51045 | 613 |
| 22nd Sep 2025 (Mon) | 34.51045 | 34.51045 | 34.51045 | 34.51045 | 1,832 |
| 19th Sep 2025 (Fri) | 34.51045 | 34.51045 | 34.51045 | 34.51045 | 9,118 |
| 18th Sep 2025 (Thu) | 34.51045 | 34.51045 | 34.51045 | 34.51045 | 1,052 |
| 17th Sep 2025 (Wed) | 34.51045 | 34.51045 | 34.51045 | 34.51045 | 285 |
| 16th Sep 2025 (Tue) | 34.51045 | 34.51045 | 34.51045 | 34.51045 | 289 |
| 15th Sep 2025 (Mon) | 34.51045 | 34.51045 | 34.51045 | 34.51045 | 401 |
| 12th Sep 2025 (Fri) | 34.51045 | 34.51045 | 34.51045 | 34.51045 | 386 |
| 11th Sep 2025 (Thu) | 34.51045 | 34.51045 | 34.51045 | 34.51045 | 721 |
| 10th Sep 2025 (Wed) | 34.51045 | 34.51045 | 34.51045 | 34.51045 | 413 |
| 9th Sep 2025 (Tue) | 34.51045 | 34.51045 | 34.51045 | 34.51045 | 189 |
| 8th Sep 2025 (Mon) | 34.51045 | 34.51045 | 34.51045 | 34.51045 | 518 |
| 5th Sep 2025 (Fri) | 34.23983 | 34.23983 | 34.23983 | 34.23983 | 709 |
| 4th Sep 2025 (Thu) | 34.23983 | 34.23983 | 34.23983 | 34.23983 | 1,566 |
| 3rd Sep 2025 (Wed) | 34.23983 | 34.23983 | 34.23983 | 34.23983 | 593 |
| 2nd Sep 2025 (Tue) | 34.23983 | 34.23983 | 34.23983 | 34.23983 | 539 |
| 1st Sep 2025 (Mon) | 34.23983 | 34.23983 | 34.23983 | 34.23983 | 0 |
| 29th Aug 2025 (Fri) | 34.23983 | 34.23983 | 34.23983 | 34.23983 | 143 |
| 28th Aug 2025 (Thu) | 34.23983 | 34.23983 | 34.23983 | 34.23983 | 344 |
| 27th Aug 2025 (Wed) | 34.23983 | 34.23983 | 34.23983 | 34.23983 | 505 |
| 26th Aug 2025 (Tue) | 34.23983 | 34.23983 | 34.23983 | 34.23983 | 241 |
| 25th Aug 2025 (Mon) | 34.23983 | 34.23983 | 34.23983 | 34.23983 | 0 |
| 22nd Aug 2025 (Fri) | 34.23983 | 34.23983 | 34.23983 | 34.23983 | 200 |
| 21st Aug 2025 (Thu) | 33.18987 | 33.18987 | 33.18987 | 33.18987 | 448 |
| 20th Aug 2025 (Wed) | 33.18987 | 33.18987 | 33.18987 | 33.18987 | 513 |
| 19th Aug 2025 (Tue) | 33.18987 | 33.18987 | 33.18987 | 33.18987 | 224 |
| 18th Aug 2025 (Mon) | 33.18987 | 33.18987 | 33.18987 | 33.18987 | 330 |