| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.73 | 32.73 | 32.73 | 32.73 | 1,649 |
| 5th Feb 2026 (Thu) | 31.49 | 31.49 | 31.49 | 31.49 | 6,074 |
| 4th Feb 2026 (Wed) | 31.59 | 31.59 | 31.59 | 31.59 | 5,751 |
| 3rd Feb 2026 (Tue) | 30.27 | 30.27 | 30.27 | 30.27 | 1,738 |
| 2nd Feb 2026 (Mon) | 30.61 | 30.61 | 30.61 | 30.61 | 808 |
| 30th Jan 2026 (Fri) | 30.20 | 30.20 | 30.20 | 30.20 | 3,338 |
| 29th Jan 2026 (Thu) | 30.08 | 30.08 | 30.08 | 30.08 | 2,488 |
| 28th Jan 2026 (Wed) | 29.49 | 29.49 | 29.49 | 29.49 | 1,940 |
| 27th Jan 2026 (Tue) | 31.19537 | 31.19537 | 31.19537 | 31.19537 | 987 |
| 26th Jan 2026 (Mon) | 31.19537 | 31.19537 | 31.19537 | 31.19537 | 3,028 |
| 23rd Jan 2026 (Fri) | 31.19537 | 31.19537 | 31.19537 | 31.19537 | 2,466 |
| 22nd Jan 2026 (Thu) | 31.19537 | 31.19537 | 31.19537 | 31.19537 | 499 |
| 21st Jan 2026 (Wed) | 30.4172 | 30.4172 | 30.4172 | 30.4172 | 284 |
| 20th Jan 2026 (Tue) | 30.4172 | 30.4172 | 30.4172 | 30.4172 | 446 |
| 19th Jan 2026 (Mon) | 30.7469 | 30.7469 | 30.7469 | 30.7469 | 0 |
| 16th Jan 2026 (Fri) | 30.7469 | 30.7469 | 30.7469 | 30.7469 | 107 |
| 15th Jan 2026 (Thu) | 30.7469 | 30.7469 | 30.7469 | 30.7469 | 1,335 |
| 14th Jan 2026 (Wed) | 30.7469 | 30.7469 | 30.7469 | 30.7469 | 5,379 |
| 13th Jan 2026 (Tue) | 30.10775 | 30.10775 | 30.10775 | 30.10775 | 2,503 |
| 12th Jan 2026 (Mon) | 30.10775 | 30.10775 | 30.10775 | 30.10775 | 602 |
| 9th Jan 2026 (Fri) | 30.10775 | 30.10775 | 30.10775 | 30.10775 | 1,567 |
| 8th Jan 2026 (Thu) | 30.10775 | 30.10775 | 30.10775 | 30.10775 | 15,388 |
| 7th Jan 2026 (Wed) | 30.10775 | 30.10775 | 30.10775 | 30.10775 | 14,308 |
| 6th Jan 2026 (Tue) | 30.10775 | 30.10775 | 30.10775 | 30.10775 | 13,640 |
| 5th Jan 2026 (Mon) | 30.10775 | 30.10775 | 30.10775 | 30.10775 | 33,776 |
| 2nd Jan 2026 (Fri) | 30.10775 | 30.10775 | 30.10775 | 30.10775 | 822 |
| 1st Jan 2026 (Thu) | 30.10775 | 30.10775 | 30.10775 | 30.10775 | 0 |
| 31st Dec 2025 (Wed) | 30.10775 | 30.10775 | 30.10775 | 30.10775 | 866 |
| 30th Dec 2025 (Tue) | 30.10775 | 30.10775 | 30.10775 | 30.10775 | 15,917 |
| 29th Dec 2025 (Mon) | 30.10775 | 30.10775 | 30.10775 | 30.10775 | 26,660 |
| 26th Dec 2025 (Fri) | 30.10775 | 30.10775 | 30.10775 | 30.10775 | 0 |
| 25th Dec 2025 (Thu) | 30.10775 | 30.10775 | 30.10775 | 30.10775 | 0 |
| 24th Dec 2025 (Wed) | 30.10775 | 30.10775 | 30.10775 | 30.10775 | 56 |
| 23rd Dec 2025 (Tue) | 30.10775 | 30.10775 | 30.10775 | 30.10775 | 757 |
| 22nd Dec 2025 (Mon) | 30.10775 | 30.10775 | 30.10775 | 30.10775 | 1,467 |
| 19th Dec 2025 (Fri) | 30.4906 | 30.4906 | 30.4906 | 30.4906 | 8,713 |
| 18th Dec 2025 (Thu) | 30.4906 | 30.4906 | 30.4906 | 30.4906 | 10,311 |
| 17th Dec 2025 (Wed) | 30.4906 | 30.4906 | 30.4906 | 30.4906 | 587 |
| 16th Dec 2025 (Tue) | 29.8907 | 29.8907 | 29.8907 | 29.8907 | 17,929 |
| 15th Dec 2025 (Mon) | 29.8907 | 29.8907 | 29.8907 | 29.8907 | 23,812 |
| 12th Dec 2025 (Fri) | 29.8907 | 29.8907 | 29.8907 | 29.8907 | 30,497 |
| 11th Dec 2025 (Thu) | 29.8907 | 29.8907 | 29.8907 | 29.8907 | 22,366 |
| 10th Dec 2025 (Wed) | 29.8907 | 29.8907 | 29.8907 | 29.8907 | 7,924 |
| 9th Dec 2025 (Tue) | 29.8907 | 29.8907 | 29.8907 | 29.8907 | 31,189 |
| 8th Dec 2025 (Mon) | 29.8907 | 29.8907 | 29.8907 | 29.8907 | 11,428 |