| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $276.3601 | OTC Trade |
16:49:31 - 11-Jul-25 |
| Unknown* | 0 | $276.6001 | OTC Trade |
16:45:46 - 11-Jul-25 |
| Unknown* | 0 | $276.1799 | OTC Trade |
15:59:08 - 11-Jul-25 |
| Unknown* | 0 | $276.18 | OTC Trade |
15:56:59 - 11-Jul-25 |
| Unknown* | 2 | $276.425 | OTC Trade |
15:23:27 - 11-Jul-25 |
| Unknown* | 9 | $276.425 | OTC Trade |
15:23:22 - 11-Jul-25 |
| Unknown* | 7 | $276.425 | OTC Trade |
15:23:09 - 11-Jul-25 |
| Unknown* | 2 | $276.425 | OTC Trade |
15:23:05 - 11-Jul-25 |
| Unknown* | 2 | $276.425 | OTC Trade |
15:23:02 - 11-Jul-25 |
| Unknown* | 1 | $276.425 | OTC Trade |
15:22:55 - 11-Jul-25 |
| Unknown* | 0 | $276.55 | OTC Trade |
15:03:50 - 11-Jul-25 |
| Unknown* | 100 | $276.011 | OTC Trade |
14:57:39 - 11-Jul-25 |
| Unknown* | 0 | $276.0801 | OTC Trade |
14:54:57 - 11-Jul-25 |
| Unknown* | 0 | $276.0801 | OTC Trade |
14:54:57 - 11-Jul-25 |
| Unknown* | 0 | $275.8201 | OTC Trade |
14:54:38 - 11-Jul-25 |
| Unknown* | 73 | $276.2236 | OTC Trade |
14:52:22 - 11-Jul-25 |
| Unknown* | 0 | $275.48 | OTC Trade |
14:34:08 - 11-Jul-25 |
| Unknown* | 0 | $275.48 | OTC Trade |
14:34:08 - 11-Jul-25 |
| Unknown* | 0 | $275.48 | OTC Trade |
14:34:08 - 11-Jul-25 |
| Unknown* | 0 | $275.94 | OTC Trade |
14:34:04 - 11-Jul-25 |
| Unknown* | 0 | $276.00 | OTC Trade |
14:31:45 - 11-Jul-25 |
| Unknown* | 0 | $276.00 | OTC Trade |
14:31:36 - 11-Jul-25 |
| Unknown* | 0 | $276.00 | OTC Trade |
14:31:31 - 11-Jul-25 |
| Unknown* | 1 | $275.3401 | OTC Trade |
14:30:47 - 11-Jul-25 |
| Unknown* | 2 | $277.0701 | OTC Trade |
14:30:46 - 11-Jul-25 |
| Unknown* | 0 | $277.0701 | OTC Trade |
14:30:46 - 11-Jul-25 |
| Unknown* | 3 | $272.01 | OTC Trade |
13:39:16 - 11-Jul-25 |
| Unknown* | 0 | $275.11251 | SI Trade Currency Conversion |
08:41:37 - 11-Jul-25 |
| Unknown* | 0 | $278.38349 | SI Trade Currency Conversion |
07:07:05 - 11-Jul-25 |
| Unknown* | 0 | $274.87887 | SI Trade Currency Conversion |
07:01:35 - 11-Jul-25 |
| Unknown* | 0 | $274.76205 | SI Trade Currency Conversion |
07:00:01 - 11-Jul-25 |
| Unknown* | 0 | $277.42 | OTC Trade |
20:48:25 - 10-Jul-25 |
| Unknown* | 3 | $277.2478 | OTC Trade |
19:28:08 - 10-Jul-25 |
| Unknown* | 1 | $277.069 | Cross OTC Trade |
17:53:56 - 10-Jul-25 |
| Unknown* | 0 | $276.89 | OTC Trade |
16:44:58 - 10-Jul-25 |
| Unknown* | 0 | $276.41 | OTC Trade |
16:22:49 - 10-Jul-25 |
| Unknown* | 50 | $276.601 | OTC Trade |
16:19:17 - 10-Jul-25 |
| Unknown* | 7 | $276.581 | OTC Trade |
16:18:12 - 10-Jul-25 |
| Unknown* | 0 | $275.82 | OTC Trade |
15:32:37 - 10-Jul-25 |
| Unknown* | 0 | $275.69 | OTC Trade |
15:31:03 - 10-Jul-25 |
| Unknown* | 5 | $275.682 | OTC Trade |
15:31:03 - 10-Jul-25 |
| Unknown* | 0 | $274.60 | OTC Trade |
15:05:59 - 10-Jul-25 |
| Unknown* | 132 | $273.63259 | Currency Conversion Negotiated Trade |
14:40:39 - 10-Jul-25 |
| Unknown* | 12 | $275.14 | OTC Trade |
14:36:48 - 10-Jul-25 |
| Unknown* | 2 | $275.01 | OTC Trade |
14:32:45 - 10-Jul-25 |
| Unknown* | 0 | $273.1499 | OTC Trade |
14:31:37 - 10-Jul-25 |
| Unknown* | 0 | $274.3301 | OTC Trade |
14:31:25 - 10-Jul-25 |
| Unknown* | 10 | $273.36 | OTC Trade |
12:26:01 - 10-Jul-25 |
| Unknown* | 0 | $273.92081 | SI Trade Currency Conversion |
11:33:24 - 10-Jul-25 |
| Unknown* | 0 | $273.56872 | SI Trade Currency Conversion |
08:44:08 - 10-Jul-25 |
| Unknown* | 0 | $270.51734 | SI Trade Currency Conversion |
07:00:01 - 10-Jul-25 |
| Unknown* | 0 | $271.83 | OTC Trade |
20:39:14 - 09-Jul-25 |
| Unknown* | 0 | $271.45622 | SI Trade Currency Conversion |
19:48:11 - 09-Jul-25 |
| Unknown* | 0 | $271.82586 | SI Trade Currency Conversion |
16:50:57 - 09-Jul-25 |
| Unknown* | 0 | $270.30401 | SI Trade Currency Conversion |
16:29:29 - 09-Jul-25 |
| Unknown* | 14 | $272.53 | SI Trade |
15:32:45 - 09-Jul-25 |
| Unknown* | -14 | $0.00 | SI Trade Correction |
15:32:45 - 09-Jul-25 |
| Unknown* | 14 | $0.00 | SI Trade |
15:32:45 - 09-Jul-25 |
| Unknown* | 0 | $273.6401 | OTC Trade |
14:50:33 - 09-Jul-25 |
| Unknown* | 0 | $272.87945 | SI Trade Currency Conversion |
14:47:12 - 09-Jul-25 |
| Unknown* | 15 | $273.05 | OTC Trade |
14:35:18 - 09-Jul-25 |
| Unknown* | 0 | $275.00 | OTC Trade |
14:30:49 - 09-Jul-25 |
| Unknown* | 7 | $275.00 | OTC Trade |
14:30:49 - 09-Jul-25 |
| Unknown* | 0 | $275.10369 | SI Trade Currency Conversion |
14:30:22 - 09-Jul-25 |
| Unknown* | 0 | $275.33782 | SI Trade Currency Conversion |
14:30:13 - 09-Jul-25 |
| Unknown* | 8 | $275.54 | OTC Trade |
13:31:03 - 09-Jul-25 |
| Unknown* | 0 | $276.39141 | SI Trade Currency Conversion |
13:04:28 - 09-Jul-25 |
| Unknown* | 0 | $273.23064 | SI Trade Currency Conversion |
13:04:28 - 09-Jul-25 |
| Unknown* | 0 | $275.80608 | SI Trade Currency Conversion |
11:35:30 - 09-Jul-25 |
| Unknown* | 0 | $274.16717 | SI Trade Currency Conversion |
08:04:56 - 09-Jul-25 |
| Unknown* | 6 | $273.56 | OTC Trade |
17:06:13 - 08-Jul-25 |
| Unknown* | 1 | $273.1929 | OTC Trade |
16:47:54 - 08-Jul-25 |
| Unknown* | 0 | $273.3501 | OTC Trade |
16:47:49 - 08-Jul-25 |
| Unknown* | 0 | $273.4189 | OTC Trade |
16:35:38 - 08-Jul-25 |
| Unknown* | 0 | $273.3501 | OTC Trade |
16:25:43 - 08-Jul-25 |
| Unknown* | 3 | $273.00 | Cross OTC Trade |
16:18:40 - 08-Jul-25 |
| Unknown* | 14 | $272.09 | OTC Trade |
15:45:27 - 08-Jul-25 |
| Unknown* | 0 | $271.6899 | OTC Trade |
15:33:11 - 08-Jul-25 |
| Unknown* | 0 | $271.6899 | OTC Trade |
15:33:11 - 08-Jul-25 |
| Unknown* | 0 | $271.6899 | OTC Trade |
15:33:11 - 08-Jul-25 |
| Unknown* | 0 | $271.6899 | OTC Trade |
15:33:11 - 08-Jul-25 |
| Unknown* | 0 | $271.6899 | OTC Trade |
15:33:10 - 08-Jul-25 |
| Unknown* | 0 | $271.6899 | OTC Trade |
15:33:10 - 08-Jul-25 |
| Unknown* | 0 | $271.6899 | OTC Trade |
15:33:10 - 08-Jul-25 |
| Unknown* | 0 | $271.6899 | OTC Trade |
15:33:10 - 08-Jul-25 |
| Unknown* | 0 | $271.03 | OTC Trade |
15:24:36 - 08-Jul-25 |
| Unknown* | 0 | $271.03 | OTC Trade |
15:24:34 - 08-Jul-25 |
| Unknown* | 5 | $272.16 | OTC Trade |
15:20:34 - 08-Jul-25 |
| Unknown* | 0 | $271.40 | OTC Trade |
15:13:10 - 08-Jul-25 |
| Unknown* | 0 | $271.96 | OTC Trade |
15:09:23 - 08-Jul-25 |
| Unknown* | 0 | $272.45 | OTC Trade |
14:51:55 - 08-Jul-25 |
| Unknown* | 0 | $271.52 | OTC Trade |
14:50:35 - 08-Jul-25 |
| Unknown* | 0 | $271.52 | OTC Trade |
14:50:35 - 08-Jul-25 |
| Unknown* | 0 | $271.52 | OTC Trade |
14:50:35 - 08-Jul-25 |
| Unknown* | 0 | $271.52 | OTC Trade |
14:49:41 - 08-Jul-25 |
| Unknown* | 0 | $271.52 | OTC Trade |
14:47:00 - 08-Jul-25 |
| Unknown* | 0 | $271.5601 | OTC Trade |
14:39:55 - 08-Jul-25 |
| Unknown* | 0 | $272.4399 | OTC Trade |
14:31:20 - 08-Jul-25 |
| Unknown* | 0 | $270.1899 | OTC Trade |
14:31:07 - 08-Jul-25 |
| Unknown* | 0 | $270.1899 | OTC Trade |
14:31:06 - 08-Jul-25 |
| Unknown* | 0 | $270.1899 | OTC Trade |
14:31:05 - 08-Jul-25 |
| Unknown* | 0 | $270.1899 | OTC Trade |
14:31:04 - 08-Jul-25 |
| Unknown* | 0 | $270.1899 | OTC Trade |
14:31:00 - 08-Jul-25 |
| Unknown* | 0 | $270.1899 | OTC Trade |
14:31:00 - 08-Jul-25 |
| Unknown* | 0 | $270.1899 | OTC Trade |
14:30:50 - 08-Jul-25 |
| Unknown* | 0 | $270.1899 | OTC Trade |
14:30:48 - 08-Jul-25 |
| Unknown* | 0 | $270.1899 | OTC Trade |
14:30:47 - 08-Jul-25 |
| Unknown* | 0 | $270.1899 | OTC Trade |
14:30:46 - 08-Jul-25 |
| Unknown* | 0 | $272.4399 | OTC Trade |
14:30:45 - 08-Jul-25 |
| Unknown* | 0 | $270.1899 | OTC Trade |
14:30:41 - 08-Jul-25 |
| Unknown* | 0 | $270.1899 | OTC Trade |
14:30:40 - 08-Jul-25 |
| Unknown* | 0 | $272.27019 | SI Trade Currency Conversion |
08:04:59 - 08-Jul-25 |
| Unknown* | 0 | $272.62257 | SI Trade Currency Conversion |
07:11:05 - 08-Jul-25 |
| Unknown* | 10 | $271.035 | OTC Trade |
20:56:38 - 07-Jul-25 |
| Unknown* | 1 | $269.31 | OTC Trade |
18:15:03 - 07-Jul-25 |
| Unknown* | 35 | $269.8184 | OTC Trade |
17:18:35 - 07-Jul-25 |
| Unknown* | 0 | $270.57 | OTC Trade |
16:31:28 - 07-Jul-25 |
| Unknown* | 0 | $270.32 | OTC Trade |
16:31:14 - 07-Jul-25 |
| Unknown* | 0 | $270.91 | OTC Trade |
16:30:06 - 07-Jul-25 |
| Unknown* | 0 | $271.55 | OTC Trade |
15:53:20 - 07-Jul-25 |
| Unknown* | 0 | $271.35 | OTC Trade |
15:35:15 - 07-Jul-25 |
| Unknown* | 0 | $272.13 | OTC Trade |
15:14:02 - 07-Jul-25 |
| Unknown* | 14 | $273.11767 | Currency Conversion Negotiated Trade |
15:00:34 - 07-Jul-25 |
| Unknown* | 0 | $273.29 | OTC Trade |
14:58:23 - 07-Jul-25 |
| Unknown* | 2 | $273.38148 | Currency Conversion Negotiated Trade |
14:55:41 - 07-Jul-25 |
| Unknown* | 0 | $273.30 | OTC Trade |
14:51:53 - 07-Jul-25 |
| Unknown* | 0 | $272.73 | OTC Trade |
14:50:58 - 07-Jul-25 |
| Unknown* | 0 | $272.73 | OTC Trade |
14:50:58 - 07-Jul-25 |
| Unknown* | 0 | $272.73 | OTC Trade |
14:50:58 - 07-Jul-25 |
| Unknown* | 0 | $272.73 | OTC Trade |
14:50:58 - 07-Jul-25 |
| Unknown* | 0 | $272.73 | OTC Trade |
14:50:57 - 07-Jul-25 |
| Unknown* | 0 | $272.73 | OTC Trade |
14:50:57 - 07-Jul-25 |
| Unknown* | 1 | $272.92279 | OTC Trade |
14:50:48 - 07-Jul-25 |
| Unknown* | 2 | $272.92283 | OTC Trade |
14:50:40 - 07-Jul-25 |
| Unknown* | 2 | $272.92291 | OTC Trade |
14:50:24 - 07-Jul-25 |
| Unknown* | 5 | $272.92299 | OTC Trade |
14:50:14 - 07-Jul-25 |
| Unknown* | 5 | $272.92249 | OTC Trade |
14:50:13 - 07-Jul-25 |
| Unknown* | 10 | $272.92348 | OTC Trade |
14:50:09 - 07-Jul-25 |
| Unknown* | 12 | $272.9255 | OTC Trade |
14:50:08 - 07-Jul-25 |
| Unknown* | 25 | $272.77148 | OTC Trade |
14:43:22 - 07-Jul-25 |
| Unknown* | 0 | $272.78 | OTC Trade |
14:42:49 - 07-Jul-25 |
| Unknown* | 25 | $272.7609 | OTC Trade |
14:41:03 - 07-Jul-25 |
| Unknown* | 25 | $272.69606 | OTC Trade |
14:37:42 - 07-Jul-25 |
| Unknown* | 25 | $272.63582 | OTC Trade |
14:37:21 - 07-Jul-25 |
| Unknown* | 0 | $272.0801 | OTC Trade |
14:34:37 - 07-Jul-25 |
| Unknown* | 0 | $272.1301 | OTC Trade |
14:34:27 - 07-Jul-25 |
| Unknown* | 0 | $273.48 | OTC Trade |
14:34:14 - 07-Jul-25 |
| Unknown* | 0 | $272.5801 | OTC Trade |
14:34:11 - 07-Jul-25 |
| Unknown* | 0 | $272.0801 | OTC Trade |
14:33:46 - 07-Jul-25 |
| Unknown* | 0 | $272.0801 | OTC Trade |
14:33:45 - 07-Jul-25 |
| Unknown* | 0 | $272.0801 | OTC Trade |
14:33:32 - 07-Jul-25 |
| Unknown* | 1 | $273.22 | OTC Trade |
14:31:21 - 07-Jul-25 |
| Unknown* | 1 | $273.22 | OTC Trade |
14:31:20 - 07-Jul-25 |
| Unknown* | 75 | $272.41641 | OTC Trade |
14:30:20 - 07-Jul-25 |
| Unknown* | 29 | $273.02 | OTC Trade |
14:30:11 - 07-Jul-25 |
| Unknown* | 5 | $272.10 | Cross OTC Trade |
14:30:05 - 07-Jul-25 |
| Unknown* | 0 | $274.10012 | SI Trade Currency Conversion |
07:31:59 - 07-Jul-25 |
| Unknown* | 0 | $274.10012 | SI Trade Currency Conversion |
07:31:59 - 07-Jul-25 |
| Unknown* | 0 | $274.10012 | SI Trade Currency Conversion |
07:31:59 - 07-Jul-25 |
| Unknown* | 0 | $274.10012 | SI Trade Currency Conversion |
07:31:59 - 07-Jul-25 |
| Unknown* | 0 | $272.89853 | SI Trade Currency Conversion |
14:56:31 - 04-Jul-25 |
| Unknown* | 0 | $271.01566 | SI Trade Currency Conversion |
14:56:31 - 04-Jul-25 |
| Unknown* | 0 | $270.30958 | SI Trade Currency Conversion |
14:06:09 - 04-Jul-25 |
| Unknown* | 0 | $270.30958 | SI Trade Currency Conversion |
10:48:57 - 04-Jul-25 |
| Unknown* | 0 | $273.72228 | SI Trade Currency Conversion |
07:00:01 - 04-Jul-25 |
| Unknown* | 20 | $273.0265 | OTC Trade |
17:55:34 - 03-Jul-25 |
| Unknown* | 20 | $272.74 | OTC Trade |
17:53:18 - 03-Jul-25 |
| Unknown* | 10 | $272.975 | OTC Trade |
17:50:36 - 03-Jul-25 |
| Unknown* | 3 | $273.73758 | Currency Conversion Negotiated Trade |
17:38:53 - 03-Jul-25 |
| Unknown* | 3 | $273.1017 | Cross OTC Trade |
16:45:52 - 03-Jul-25 |
| Unknown* | 0 | $274.06 | OTC Trade |
15:57:19 - 03-Jul-25 |
| Unknown* | 0 | $274.15 | OTC Trade |
15:55:18 - 03-Jul-25 |
| Unknown* | 0 | $273.95 | OTC Trade |
15:53:46 - 03-Jul-25 |
| Unknown* | 15 | $273.669 | OTC Trade |
15:39:53 - 03-Jul-25 |
| Unknown* | 10 | $273.2323 | OTC Trade |
15:32:48 - 03-Jul-25 |
| Unknown* | 1 | $273.27 | OTC Trade |
15:32:01 - 03-Jul-25 |
| Unknown* | 5 | $273.80 | OTC Trade |
15:27:14 - 03-Jul-25 |
| Unknown* | 0 | $273.53 | OTC Trade |
15:22:36 - 03-Jul-25 |
| Unknown* | 0 | $273.1301 | OTC Trade |
15:15:30 - 03-Jul-25 |
| Unknown* | 1 | $273.1848 | OTC Trade |
15:15:29 - 03-Jul-25 |
| Unknown* | 0 | $273.51724 | SI Trade Currency Conversion |
15:15:19 - 03-Jul-25 |
| Unknown* | 0 | $273.50 | OTC Trade |
15:10:19 - 03-Jul-25 |
| Unknown* | 0 | $273.50 | OTC Trade |
15:10:19 - 03-Jul-25 |
| Unknown* | 0 | $273.50 | OTC Trade |
15:10:19 - 03-Jul-25 |
| Unknown* | 0 | $273.50 | OTC Trade |
15:10:19 - 03-Jul-25 |
| Unknown* | 0 | $273.50 | OTC Trade |
15:10:19 - 03-Jul-25 |
| Unknown* | 0 | $273.50 | OTC Trade |
15:10:19 - 03-Jul-25 |
| Unknown* | 0 | $273.02 | OTC Trade |
15:06:13 - 03-Jul-25 |
| Unknown* | 0 | $273.02 | OTC Trade |
15:06:12 - 03-Jul-25 |
| Unknown* | 0 | $272.9099 | OTC Trade |
15:03:44 - 03-Jul-25 |
| Unknown* | 0 | $272.9099 | OTC Trade |
15:03:43 - 03-Jul-25 |
| Unknown* | 0 | $273.6001 | OTC Trade |
14:53:58 - 03-Jul-25 |
| Unknown* | 50 | $273.27 | OTC Trade |
14:51:19 - 03-Jul-25 |
| Unknown* | 0 | $273.1101 | OTC Trade |
14:40:04 - 03-Jul-25 |
| Unknown* | 0 | $271.49 | OTC Trade |
14:31:03 - 03-Jul-25 |
| Unknown* | 0 | $270.95 | OTC Trade |
14:30:59 - 03-Jul-25 |
| Unknown* | 0 | $272.01 | OTC Trade |
14:30:59 - 03-Jul-25 |
| Unknown* | 0 | $272.01 | OTC Trade |
14:30:59 - 03-Jul-25 |
| Unknown* | 0 | $272.01 | OTC Trade |
14:30:46 - 03-Jul-25 |
| Unknown* | 0 | $270.95 | OTC Trade |
14:30:45 - 03-Jul-25 |