Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hilton Worldwid (0J5I) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $287.3687 SI Trade
Currency Conversion
 09:34:49 - 02-Jan-26
Unknown* 10 $289.60274 SI Trade
Currency Conversion
 09:23:18 - 02-Jan-26
Unknown* 0 $289.8379 SI Trade
Currency Conversion
 09:08:45 - 02-Jan-26
Unknown* 0 $289.25 SI Trade
Currency Conversion
 08:50:57 - 02-Jan-26
Unknown* 0 $289.60274 SI Trade
Currency Conversion
 08:10:43 - 02-Jan-26
Unknown* 0 $289.48516 SI Trade
Currency Conversion
 08:03:40 - 02-Jan-26
Unknown* 0 $289.48516 SI Trade
Currency Conversion
 08:03:40 - 02-Jan-26
Unknown* 0 $289.60274 SI Trade
Currency Conversion
 07:49:47 - 02-Jan-26
Unknown* 0 $289.60274 SI Trade
Currency Conversion
 07:49:47 - 02-Jan-26
Unknown* 0 $286.31047 SI Trade
Currency Conversion
 07:49:47 - 02-Jan-26
Unknown* 0 $289.60274 SI Trade
Currency Conversion
 07:49:47 - 02-Jan-26
Unknown* 0 $286.31047 SI Trade
Currency Conversion
 07:49:47 - 02-Jan-26
Unknown* 0 $289.60274 SI Trade
Currency Conversion
 07:49:47 - 02-Jan-26
Unknown* 0 $289.60274 SI Trade
Currency Conversion
 07:49:47 - 02-Jan-26
Unknown* 0 $289.60274 SI Trade
Currency Conversion
 07:49:47 - 02-Jan-26
Unknown* 0 $286.31047 SI Trade
Currency Conversion
 07:49:47 - 02-Jan-26
Unknown* 0 $289.60274 SI Trade
Currency Conversion
 07:49:47 - 02-Jan-26
Unknown* 0 $286.31047 SI Trade
Currency Conversion
 07:49:47 - 02-Jan-26
Unknown* 2 $287.5383 OTC Trade
 20:58:26 - 31-Dec-25
Unknown* 10 $287.50 OTC Trade
 20:58:26 - 31-Dec-25
Unknown* 10 $289.18325 SI Trade
Currency Conversion
 19:33:56 - 31-Dec-25
Unknown* 1 $288.72 OTC Trade
 18:50:13 - 31-Dec-25
Unknown* 0 $288.50 OTC Trade
 17:37:27 - 31-Dec-25
Unknown* 0 $288.50 OTC Trade
 17:37:27 - 31-Dec-25
Unknown* 0 $288.93 OTC Trade
 17:04:28 - 31-Dec-25
Unknown* 0 $288.5801 OTC Trade
 16:42:08 - 31-Dec-25
Unknown* 0 $288.28 OTC Trade
 16:40:07 - 31-Dec-25
Unknown* 0 $288.31 OTC Trade
 16:40:00 - 31-Dec-25
Unknown* 0 $288.24 OTC Trade
 16:31:51 - 31-Dec-25
Unknown* 0 $288.37 OTC Trade
 16:31:07 - 31-Dec-25
Unknown* 0 $289.3301 OTC Trade
 16:03:37 - 31-Dec-25
Unknown* 3 $289.288 Cross
OTC Trade
 14:47:00 - 31-Dec-25
Unknown* 0 $289.1401 OTC Trade
 14:44:45 - 31-Dec-25
Unknown* 0 $289.1401 OTC Trade
 14:44:45 - 31-Dec-25
Unknown* 0 $289.1201 OTC Trade
 14:41:51 - 31-Dec-25
Unknown* 0 $290.25 OTC Trade
 14:32:45 - 31-Dec-25
Unknown* 1 $291.8901 OTC Trade
 18:43:03 - 30-Dec-25
Unknown* 1 $290.09761 Currency Conversion
Negotiated Trade
 18:10:17 - 30-Dec-25
Unknown* 9 $291.64555 Currency Conversion
Negotiated Trade
 18:00:57 - 30-Dec-25
Unknown* 5 $291.9216 Cross
OTC Trade
 17:32:22 - 30-Dec-25
Unknown* 0 $291.25 OTC Trade
 15:31:38 - 30-Dec-25
Unknown* 0 $291.25 OTC Trade
 15:31:38 - 30-Dec-25
Unknown* 0 $291.3201 OTC Trade
 15:19:02 - 30-Dec-25
Unknown* 0 $291.24 OTC Trade
 15:17:19 - 30-Dec-25
Unknown* 0 $291.24 OTC Trade
 15:17:19 - 30-Dec-25
Unknown* 1 $294.01998 Currency Conversion
Negotiated Trade
 15:12:43 - 30-Dec-25
Unknown* 0 $291.3801 OTC Trade
 15:07:56 - 30-Dec-25
Unknown* 0 $291.3801 OTC Trade
 15:07:56 - 30-Dec-25
Unknown* 1 $290.32 OTC Trade
 12:44:17 - 30-Dec-25
Unknown* 0 $293.74733 SI Trade
Currency Conversion
 07:05:05 - 30-Dec-25
Unknown* 0 $293.86506 SI Trade
Currency Conversion
 07:00:02 - 30-Dec-25
Unknown* 0 $293.86506 SI Trade
Currency Conversion
 07:00:02 - 30-Dec-25
Unknown* 0 $292.36 OTC Trade
 06:14:04 - 30-Dec-25
Unknown* 0 $292.51656 SI Trade
Currency Conversion
 18:44:50 - 29-Dec-25
Unknown* 0 $291.2998 OTC Trade
 18:13:04 - 29-Dec-25
Unknown* 1 $290.05527 Currency Conversion
Negotiated Trade
 18:10:39 - 29-Dec-25
Unknown* 0 $291.01 OTC Trade
 18:03:31 - 29-Dec-25
Unknown* 0 $290.98629 SI Trade
Currency Conversion
 17:47:44 - 29-Dec-25
Unknown* 0 $291.03 OTC Trade
 16:36:33 - 29-Dec-25
Unknown* 7 $291.034 OTC Trade
 15:58:27 - 29-Dec-25
Unknown* 17 $291.5032 Cross
OTC Trade
 15:50:12 - 29-Dec-25
Unknown* 2 $291.775 OTC Trade
 15:39:39 - 29-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:37:27 - 29-Dec-25
Unknown* 26 $291.855 OTC Trade
 15:28:03 - 29-Dec-25
Unknown* 0 $292.30 OTC Trade
 15:18:19 - 29-Dec-25
Unknown* 3 $294.11309 Currency Conversion
Negotiated Trade
 15:17:05 - 29-Dec-25
Unknown* 0 $292.28113 SI Trade
Currency Conversion
 15:00:01 - 29-Dec-25
Unknown* 0 $291.45714 SI Trade
Currency Conversion
 14:58:05 - 29-Dec-25
Unknown* 4 $291.23 OTC Trade
 14:45:12 - 29-Dec-25
Unknown* 4 $292.371 OTC Trade
 14:41:26 - 29-Dec-25
Unknown* 0 $293.22283 SI Trade
Currency Conversion
 14:31:52 - 29-Dec-25
Unknown* 0 $293.10512 SI Trade
Currency Conversion
 14:31:00 - 29-Dec-25
Unknown* 0 $292.15 OTC Trade
 14:30:05 - 29-Dec-25
Unknown* 1 $291.92 OTC Trade
 11:42:46 - 29-Dec-25
Unknown* 0 $291.00 OTC Trade
 11:42:46 - 29-Dec-25
Unknown* 0 $294.04682 SI Trade
Currency Conversion
 09:49:19 - 29-Dec-25
Unknown* 0 $294.04682 SI Trade
Currency Conversion
 09:49:19 - 29-Dec-25
Unknown* 0 $291.104 SI Trade
Currency Conversion
 09:15:37 - 29-Dec-25
Unknown* 0 $294.7531 SI Trade
Currency Conversion
 08:01:45 - 29-Dec-25
Unknown* 0 $294.7531 SI Trade
Currency Conversion
 08:01:45 - 29-Dec-25
Unknown* 0 $295.10624 SI Trade
Currency Conversion
 07:06:01 - 29-Dec-25
Unknown* 0 $295.22395 SI Trade
Currency Conversion
 07:00:37 - 29-Dec-25
Unknown* 0 $294.98853 SI Trade
Currency Conversion
 07:00:12 - 29-Dec-25
Unknown* 0 $294.98853 SI Trade
Currency Conversion
 07:00:12 - 29-Dec-25
Unknown* 0 $294.98853 SI Trade
Currency Conversion
 07:00:12 - 29-Dec-25
Unknown* 0 $294.98853 SI Trade
Currency Conversion
 07:00:12 - 29-Dec-25
Unknown* 0 $294.98853 SI Trade
Currency Conversion
 07:00:12 - 29-Dec-25
Unknown* 0 $294.98853 SI Trade
Currency Conversion
 07:00:12 - 29-Dec-25
Unknown* 0 $294.98853 SI Trade
Currency Conversion
 07:00:12 - 29-Dec-25
Unknown* 0 $294.98853 SI Trade
Currency Conversion
 07:00:12 - 29-Dec-25
Unknown* 0 $292.0457 SI Trade
Currency Conversion
 07:00:12 - 29-Dec-25
Unknown* 0 $294.98853 SI Trade
Currency Conversion
 07:00:12 - 29-Dec-25
Unknown* 0 $294.98853 SI Trade
Currency Conversion
 07:00:12 - 29-Dec-25
Unknown* 50 $293.095 OTC Trade
 16:16:55 - 26-Dec-25
Unknown* 4 $294.00 OTC Trade
 14:30:37 - 26-Dec-25
Unknown* 1 $292.81 Cross
OTC Trade
 14:30:02 - 26-Dec-25
Unknown* 1 $292.81 Cross
OTC Trade
 14:30:02 - 26-Dec-25
Unknown* 0 $291.79 OTC Trade
 14:30:01 - 26-Dec-25
Unknown* 1 $292.81 OTC Trade
 14:30:00 - 26-Dec-25
Unknown* 5 $292.81 OTC Trade
 14:30:00 - 26-Dec-25
Unknown* 45 $293.15446 Currency Conversion
Negotiated Trade
 17:00:15 - 24-Dec-25
Unknown* 6 $293.1162 OTC Trade
 16:26:36 - 24-Dec-25
Unknown* 1 $291.28 Cross
OTC Trade
 14:30:02 - 24-Dec-25
Unknown* 0 $289.1401 OTC Trade
 13:35:41 - 24-Dec-25
Unknown* 0 $289.1401 OTC Trade
 13:35:41 - 24-Dec-25
Unknown* 0 $289.1401 OTC Trade
 13:35:41 - 24-Dec-25
Unknown* 0 $291.89 OTC Trade
 19:48:24 - 23-Dec-25
Unknown* 1 $290.96007 Currency Conversion
Negotiated Trade
 18:10:19 - 23-Dec-25
Unknown* 0 $291.8999 OTC Trade
 16:51:00 - 23-Dec-25
Unknown* 0 $291.8999 OTC Trade
 16:51:00 - 23-Dec-25
Unknown* 0 $291.8999 OTC Trade
 16:50:59 - 23-Dec-25
Unknown* 0 $291.8999 OTC Trade
 16:50:59 - 23-Dec-25
Unknown* 0 $291.8999 OTC Trade
 16:50:59 - 23-Dec-25
Unknown* 10 $293.467 Cross
OTC Trade
 15:33:06 - 23-Dec-25
Unknown* 1 $294.23741 Currency Conversion
Negotiated Trade
 15:18:57 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
Unknown* 0 $292.03 OTC Trade
 15:00:02 - 23-Dec-25
FTSE 100 Latest
Value9,995.50
Change64.12