| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $0.00 | SI Trade |
16:17:14 - 18-Nov-25 |
| Unknown* | 0 | $268.41312 | SI Trade Currency Conversion |
16:01:32 - 18-Nov-25 |
| Unknown* | 6 | $267.895 | OTC Trade |
15:51:58 - 18-Nov-25 |
| Unknown* | 0 | $268.18113 | SI Trade Currency Conversion |
15:45:37 - 18-Nov-25 |
| Unknown* | 1 | $268.29713 | Currency Conversion OTC Trade |
15:45:28 - 18-Nov-25 |
| Unknown* | 1 | $268.29713 | SI Trade Currency Conversion |
15:45:28 - 18-Nov-25 |
| Unknown* | 0 | $268.29713 | SI Trade Currency Conversion |
15:45:28 - 18-Nov-25 |
| Unknown* | 2 | $267.09 | OTC Trade |
15:31:36 - 18-Nov-25 |
| Unknown* | 139 | $267.56 | SI Trade |
15:10:01 - 18-Nov-25 |
| Unknown* | 0 | $267.1799 | OTC Trade |
15:06:09 - 18-Nov-25 |
| Unknown* | 0 | $267.1799 | OTC Trade |
15:06:09 - 18-Nov-25 |
| Unknown* | 0 | $266.8101 | OTC Trade |
15:05:21 - 18-Nov-25 |
| Unknown* | 0 | $266.8101 | OTC Trade |
15:05:21 - 18-Nov-25 |
| Unknown* | 0 | $266.8101 | OTC Trade |
15:05:21 - 18-Nov-25 |
| Unknown* | 0 | $266.8101 | OTC Trade |
15:05:21 - 18-Nov-25 |
| Unknown* | 0 | $265.86123 | SI Trade Currency Conversion |
14:52:58 - 18-Nov-25 |
| Unknown* | 0 | $267.6499 | OTC Trade |
14:44:50 - 18-Nov-25 |
| Unknown* | 0 | $262.52 | OTC Trade |
13:44:15 - 18-Nov-25 |
| Unknown* | 0 | $262.52 | OTC Trade |
13:44:15 - 18-Nov-25 |
| Unknown* | 0 | $262.52 | OTC Trade |
13:44:15 - 18-Nov-25 |
| Unknown* | 0 | $262.52 | OTC Trade |
13:44:15 - 18-Nov-25 |
| Unknown* | 0 | $262.52 | OTC Trade |
13:44:15 - 18-Nov-25 |
| Unknown* | 0 | $262.52 | OTC Trade |
13:44:15 - 18-Nov-25 |
| Unknown* | 0 | $262.52 | OTC Trade |
13:44:15 - 18-Nov-25 |
| Unknown* | 0 | $262.52 | OTC Trade |
13:44:15 - 18-Nov-25 |
| Unknown* | 0 | $262.52 | OTC Trade |
13:44:15 - 18-Nov-25 |
| Unknown* | 0 | $262.52 | OTC Trade |
13:44:15 - 18-Nov-25 |
| Unknown* | 0 | $262.52 | OTC Trade |
13:44:15 - 18-Nov-25 |
| Unknown* | 0 | $262.52 | OTC Trade |
13:44:15 - 18-Nov-25 |
| Unknown* | 0 | $262.52 | OTC Trade |
13:44:15 - 18-Nov-25 |
| Unknown* | 0 | $262.52 | OTC Trade |
13:44:15 - 18-Nov-25 |
| Unknown* | 0 | $262.52 | OTC Trade |
13:44:15 - 18-Nov-25 |
| Unknown* | 0 | $262.52 | OTC Trade |
13:44:15 - 18-Nov-25 |
| Unknown* | 0 | $262.52 | OTC Trade |
13:44:15 - 18-Nov-25 |
| Unknown* | 0 | $262.52 | OTC Trade |
13:44:15 - 18-Nov-25 |
| Unknown* | 0 | $262.52 | OTC Trade |
13:44:15 - 18-Nov-25 |
| Unknown* | 0 | $262.52 | OTC Trade |
13:44:15 - 18-Nov-25 |
| Unknown* | 1 | $267.54 | OTC Trade |
08:17:10 - 18-Nov-25 |
| Unknown* | 0 | $266.78919 | SI Trade Currency Conversion |
07:04:40 - 18-Nov-25 |
| Unknown* | 0 | $267.02118 | SI Trade Currency Conversion |
07:00:00 - 18-Nov-25 |
| Unknown* | 0 | $266.07 | OTC Trade |
20:42:16 - 17-Nov-25 |
| Unknown* | 15 | $269.0855 | OTC Trade |
17:37:10 - 17-Nov-25 |
| Unknown* | 4 | $267.2216 | OTC Trade |
16:18:16 - 17-Nov-25 |
| Unknown* | 20 | $267.0058 | OTC Trade |
16:15:16 - 17-Nov-25 |
| Unknown* | 0 | $267.51 | OTC Trade |
15:12:36 - 17-Nov-25 |
| Unknown* | 0 | $267.67 | OTC Trade |
15:09:12 - 17-Nov-25 |
| Unknown* | 0 | $267.76 | OTC Trade |
14:52:20 - 17-Nov-25 |
| Unknown* | 0 | $267.76 | OTC Trade |
14:52:20 - 17-Nov-25 |
| Unknown* | 0 | $267.76 | OTC Trade |
14:52:20 - 17-Nov-25 |
| Unknown* | 0 | $267.76 | OTC Trade |
14:52:20 - 17-Nov-25 |
| Unknown* | 0 | $267.76 | OTC Trade |
14:52:20 - 17-Nov-25 |
| Unknown* | 0 | $267.76 | OTC Trade |
14:52:20 - 17-Nov-25 |
| Unknown* | 0 | $267.76 | OTC Trade |
14:52:20 - 17-Nov-25 |
| Unknown* | 0 | $267.76 | OTC Trade |
14:52:20 - 17-Nov-25 |
| Unknown* | 0 | $267.76 | OTC Trade |
14:52:20 - 17-Nov-25 |
| Unknown* | 0 | $267.76 | OTC Trade |
14:52:20 - 17-Nov-25 |
| Unknown* | 0 | $267.76 | OTC Trade |
14:52:20 - 17-Nov-25 |
| Unknown* | 0 | $267.76 | OTC Trade |
14:52:20 - 17-Nov-25 |
| Unknown* | 0 | $267.76 | OTC Trade |
14:52:20 - 17-Nov-25 |
| Unknown* | 0 | $267.76 | OTC Trade |
14:52:20 - 17-Nov-25 |
| Unknown* | 0 | $267.76 | OTC Trade |
14:52:20 - 17-Nov-25 |
| Unknown* | 0 | $267.76 | OTC Trade |
14:52:20 - 17-Nov-25 |
| Unknown* | 0 | $267.76 | OTC Trade |
14:52:20 - 17-Nov-25 |
| Unknown* | 0 | $267.76 | OTC Trade |
14:52:20 - 17-Nov-25 |
| Unknown* | 0 | $267.76 | OTC Trade |
14:52:20 - 17-Nov-25 |
| Unknown* | 0 | $267.76 | OTC Trade |
14:52:20 - 17-Nov-25 |
| Unknown* | 0 | $267.76 | OTC Trade |
14:52:20 - 17-Nov-25 |
| Unknown* | 0 | $267.76 | OTC Trade |
14:52:20 - 17-Nov-25 |
| Unknown* | 0 | $267.76 | OTC Trade |
14:52:20 - 17-Nov-25 |
| Unknown* | 0 | $267.76 | OTC Trade |
14:52:20 - 17-Nov-25 |
| Unknown* | 0 | $267.76 | OTC Trade |
14:52:20 - 17-Nov-25 |
| Unknown* | 0 | $267.76 | OTC Trade |
14:52:20 - 17-Nov-25 |
| Unknown* | 0 | $267.76 | OTC Trade |
14:52:20 - 17-Nov-25 |
| Unknown* | 0 | $267.76 | OTC Trade |
14:52:20 - 17-Nov-25 |
| Unknown* | 0 | $267.76 | OTC Trade |
14:52:20 - 17-Nov-25 |
| Unknown* | 0 | $267.76 | OTC Trade |
14:52:20 - 17-Nov-25 |
| Unknown* | 0 | $267.76 | OTC Trade |
14:52:20 - 17-Nov-25 |
| Unknown* | 0 | $267.76 | OTC Trade |
14:52:20 - 17-Nov-25 |
| Unknown* | 0 | $267.76 | OTC Trade |
14:52:20 - 17-Nov-25 |
| Unknown* | 0 | $267.76 | OTC Trade |
14:52:20 - 17-Nov-25 |
| Unknown* | 0 | $267.76 | OTC Trade |
14:52:20 - 17-Nov-25 |
| Unknown* | 0 | $267.76 | OTC Trade |
14:52:20 - 17-Nov-25 |
| Unknown* | 0 | $267.76 | OTC Trade |
14:52:20 - 17-Nov-25 |
| Unknown* | 0 | $267.76 | OTC Trade |
14:52:20 - 17-Nov-25 |
| Unknown* | 0 | $267.76 | OTC Trade |
14:52:20 - 17-Nov-25 |
| Unknown* | 0 | $267.76 | OTC Trade |
14:52:20 - 17-Nov-25 |
| Unknown* | 0 | $267.76 | OTC Trade |
14:52:20 - 17-Nov-25 |
| Unknown* | 0 | $267.76 | OTC Trade |
14:52:20 - 17-Nov-25 |
| Unknown* | 0 | $267.76 | OTC Trade |
14:52:20 - 17-Nov-25 |
| Unknown* | 0 | $267.76 | OTC Trade |
14:52:20 - 17-Nov-25 |
| Unknown* | 0 | $267.76 | OTC Trade |
14:52:20 - 17-Nov-25 |
| Unknown* | 0 | $267.76 | OTC Trade |
14:52:20 - 17-Nov-25 |
| Unknown* | 0 | $267.76 | OTC Trade |
14:52:20 - 17-Nov-25 |
| Unknown* | 0 | $267.76 | OTC Trade |
14:52:20 - 17-Nov-25 |
| Unknown* | 0 | $267.76 | OTC Trade |
14:52:20 - 17-Nov-25 |
| Unknown* | 0 | $267.76 | OTC Trade |
14:52:20 - 17-Nov-25 |
| Unknown* | 0 | $267.76 | OTC Trade |
14:52:20 - 17-Nov-25 |
| Unknown* | 0 | $267.76 | OTC Trade |
14:52:20 - 17-Nov-25 |
| Unknown* | 0 | $267.76 | OTC Trade |
14:52:20 - 17-Nov-25 |
| Unknown* | 0 | $267.76 | OTC Trade |
14:52:20 - 17-Nov-25 |
| Unknown* | 0 | $267.76 | OTC Trade |
14:52:20 - 17-Nov-25 |
| Unknown* | 0 | $267.76 | OTC Trade |
14:52:20 - 17-Nov-25 |
| Unknown* | 0 | $267.76 | OTC Trade |
14:52:20 - 17-Nov-25 |
| Unknown* | 0 | $267.76 | OTC Trade |
14:52:20 - 17-Nov-25 |
| Unknown* | 0 | $267.76 | OTC Trade |
14:52:20 - 17-Nov-25 |
| Unknown* | 0 | $267.76 | OTC Trade |
14:52:20 - 17-Nov-25 |
| Unknown* | 0 | $267.76 | OTC Trade |
14:52:20 - 17-Nov-25 |
| Unknown* | 0 | $267.76 | OTC Trade |
14:52:20 - 17-Nov-25 |
| Unknown* | 0 | $267.76 | OTC Trade |
14:52:20 - 17-Nov-25 |
| Unknown* | 0 | $267.76 | OTC Trade |
14:52:20 - 17-Nov-25 |
| Unknown* | 0 | $267.76 | OTC Trade |
14:52:20 - 17-Nov-25 |
| Unknown* | 0 | $267.6699 | OTC Trade |
14:51:04 - 17-Nov-25 |
| Unknown* | 0 | $267.6699 | OTC Trade |
14:51:04 - 17-Nov-25 |
| Unknown* | 0 | $267.4299 | OTC Trade |
14:50:19 - 17-Nov-25 |
| Unknown* | 1 | $268.07092 | SI Trade Currency Conversion |
14:43:27 - 17-Nov-25 |
| Unknown* | 0 | $267.0801 | OTC Trade |
14:30:18 - 17-Nov-25 |
| Unknown* | 0 | $267.0801 | OTC Trade |
14:30:18 - 17-Nov-25 |
| Unknown* | 0 | $267.0801 | OTC Trade |
14:30:18 - 17-Nov-25 |
| Unknown* | 0 | $267.0801 | OTC Trade |
14:30:18 - 17-Nov-25 |
| Unknown* | 0 | $270.00 | OTC Trade |
14:30:18 - 17-Nov-25 |
| Unknown* | 0 | $267.0801 | OTC Trade |
14:30:18 - 17-Nov-25 |
| Unknown* | 0 | $270.00 | OTC Trade |
14:30:18 - 17-Nov-25 |
| Unknown* | 0 | $270.00 | OTC Trade |
14:30:18 - 17-Nov-25 |
| Unknown* | 0 | $270.00 | OTC Trade |
14:30:18 - 17-Nov-25 |
| Unknown* | 0 | $270.00 | OTC Trade |
14:30:17 - 17-Nov-25 |
| Unknown* | 0 | $267.0801 | OTC Trade |
14:30:17 - 17-Nov-25 |
| Unknown* | 0 | $270.97086 | SI Trade Currency Conversion |
13:28:01 - 17-Nov-25 |
| Unknown* | 0 | $271.08686 | SI Trade Currency Conversion |
11:59:29 - 17-Nov-25 |
| Unknown* | 1 | $270.97086 | SI Trade Currency Conversion |
11:57:24 - 17-Nov-25 |
| Unknown* | 1 | $270.97086 | Currency Conversion OTC Trade |
11:57:24 - 17-Nov-25 |
| Unknown* | 0 | $270.97086 | SI Trade Currency Conversion |
11:57:24 - 17-Nov-25 |
| Unknown* | 0 | $268.9989 | SI Trade Currency Conversion |
11:35:46 - 17-Nov-25 |
| Unknown* | 0 | $271.66685 | SI Trade Currency Conversion |
08:21:12 - 17-Nov-25 |
| Unknown* | 0 | $271.66685 | SI Trade Currency Conversion |
08:21:12 - 17-Nov-25 |
| Unknown* | 0 | $271.55085 | SI Trade Currency Conversion |
07:14:19 - 17-Nov-25 |
| Unknown* | 0 | $271.55085 | SI Trade Currency Conversion |
07:14:19 - 17-Nov-25 |
| Unknown* | 0 | $268.30291 | SI Trade Currency Conversion |
07:00:05 - 17-Nov-25 |
| Unknown* | 0 | $271.31885 | SI Trade Currency Conversion |
07:00:05 - 17-Nov-25 |
| Unknown* | 0 | $271.31885 | SI Trade Currency Conversion |
07:00:05 - 17-Nov-25 |
| Unknown* | 0 | $271.31885 | SI Trade Currency Conversion |
07:00:05 - 17-Nov-25 |
| Unknown* | 3 | $269.695 | OTC Trade |
19:43:49 - 14-Nov-25 |
| Unknown* | 91 | $269.49166 | Currency Conversion Negotiated Trade |
18:34:55 - 14-Nov-25 |
| Unknown* | 0 | $269.3999 | OTC Trade |
18:28:17 - 14-Nov-25 |
| Unknown* | 43 | $269.3765 | OTC Trade |
18:01:02 - 14-Nov-25 |
| Unknown* | 0 | $269.80407 | SI Trade Currency Conversion |
16:20:21 - 14-Nov-25 |
| Unknown* | 0 | $269.57128 | SI Trade Currency Conversion |
16:05:27 - 14-Nov-25 |
| Unknown* | 48 | $267.84932 | Currency Conversion Negotiated Trade |
14:58:19 - 14-Nov-25 |
| Unknown* | 7 | $268.491 | OTC Trade |
14:53:35 - 14-Nov-25 |
| Unknown* | 0 | $268.80 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $268.33 | OTC Trade |
14:49:55 - 14-Nov-25 |
| Unknown* | 6 | $268.1522 | OTC Trade |
14:43:20 - 14-Nov-25 |
| Unknown* | 1 | $268.07 | OTC Trade |
14:42:22 - 14-Nov-25 |
| Unknown* | 20 | $268.10 | OTC Trade |
14:42:22 - 14-Nov-25 |
| Unknown* | 0 | $268.87291 | SI Trade Currency Conversion |
14:42:16 - 14-Nov-25 |
| Unknown* | 0 | $266.88 | OTC Trade |
14:40:52 - 14-Nov-25 |
| Unknown* | 2 | $266.95 | OTC Trade |
14:40:47 - 14-Nov-25 |
| Unknown* | 1 | $267.55 | OTC Trade |
14:40:43 - 14-Nov-25 |
| Unknown* | 59 | $267.015 | OTC Trade |
14:40:14 - 14-Nov-25 |
| Unknown* | 3 | $267.01 | OTC Trade |
14:40:13 - 14-Nov-25 |
| Unknown* | 8 | $267.351 | OTC Trade |
14:40:12 - 14-Nov-25 |
| Unknown* | 2 | $267.215 | OTC Trade |
14:40:10 - 14-Nov-25 |
| Unknown* | 7 | $267.215 | OTC Trade |
14:40:10 - 14-Nov-25 |
| Unknown* | 2 | $267.215 | OTC Trade |
14:40:10 - 14-Nov-25 |
| Unknown* | 3 | $267.215 | OTC Trade |
14:40:10 - 14-Nov-25 |
| Unknown* | 2 | $267.12 | OTC Trade |
14:40:09 - 14-Nov-25 |
| Unknown* | 2 | $267.195 | OTC Trade |
14:40:09 - 14-Nov-25 |
| Unknown* | 1 | $267.195 | OTC Trade |
14:40:09 - 14-Nov-25 |
| Unknown* | 3 | $267.195 | OTC Trade |
14:40:09 - 14-Nov-25 |
| Unknown* | 2 | $267.195 | OTC Trade |
14:40:09 - 14-Nov-25 |
| Unknown* | 1 | $267.195 | OTC Trade |
14:40:08 - 14-Nov-25 |
| Unknown* | 20 | $267.195 | OTC Trade |
14:40:08 - 14-Nov-25 |
| Unknown* | 5 | $267.195 | OTC Trade |
14:40:08 - 14-Nov-25 |
| Unknown* | 3 | $267.195 | OTC Trade |
14:40:08 - 14-Nov-25 |
| Unknown* | 5 | $267.195 | OTC Trade |
14:40:08 - 14-Nov-25 |
| Unknown* | 3 | $267.12 | OTC Trade |
14:40:08 - 14-Nov-25 |
| Unknown* | 3 | $267.185 | OTC Trade |
14:40:07 - 14-Nov-25 |
| Unknown* | 1 | $267.185 | OTC Trade |
14:40:07 - 14-Nov-25 |
| Unknown* | 1 | $267.185 | OTC Trade |
14:40:07 - 14-Nov-25 |
| Unknown* | 2 | $267.405 | OTC Trade |
14:40:06 - 14-Nov-25 |
| Unknown* | 2 | $267.405 | OTC Trade |
14:40:05 - 14-Nov-25 |
| Unknown* | 8 | $267.405 | OTC Trade |
14:40:05 - 14-Nov-25 |
| Unknown* | 1 | $267.405 | OTC Trade |
14:40:05 - 14-Nov-25 |
| Unknown* | 25 | $267.405 | OTC Trade |
14:40:05 - 14-Nov-25 |
| Unknown* | 3 | $267.405 | OTC Trade |
14:40:05 - 14-Nov-25 |
| Unknown* | 1 | $267.405 | OTC Trade |
14:40:05 - 14-Nov-25 |
| Unknown* | 1 | $267.405 | OTC Trade |
14:40:04 - 14-Nov-25 |
| Unknown* | 1 | $267.405 | OTC Trade |
14:40:04 - 14-Nov-25 |
| Unknown* | 3 | $267.405 | OTC Trade |
14:40:01 - 14-Nov-25 |
| Unknown* | 5 | $267.405 | OTC Trade |
14:40:01 - 14-Nov-25 |
| Unknown* | 5 | $267.405 | OTC Trade |
14:40:01 - 14-Nov-25 |
| Unknown* | 5 | $267.771 | OTC Trade |
14:40:01 - 14-Nov-25 |
| Unknown* | 1 | $267.771 | OTC Trade |
14:40:00 - 14-Nov-25 |
| Unknown* | 6 | $267.771 | OTC Trade |
14:40:00 - 14-Nov-25 |
| Unknown* | 24 | $267.771 | OTC Trade |
14:40:00 - 14-Nov-25 |
| Unknown* | 5 | $267.771 | OTC Trade |
14:40:00 - 14-Nov-25 |
| Unknown* | 2 | $267.771 | OTC Trade |
14:40:00 - 14-Nov-25 |
| Unknown* | 5 | $267.771 | OTC Trade |
14:40:00 - 14-Nov-25 |
| Unknown* | 8 | $267.771 | OTC Trade |
14:39:59 - 14-Nov-25 |
| Unknown* | 3 | $267.771 | OTC Trade |
14:39:59 - 14-Nov-25 |
| Unknown* | 48 | $267.771 | OTC Trade |
14:39:59 - 14-Nov-25 |