| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $252.45 | OTC Trade |
19:14:12 - 06-Jun-25 |
| Unknown* | 1 | $251.44 | OTC Trade |
17:58:11 - 06-Jun-25 |
| Unknown* | 0 | $251.91 | OTC Trade |
17:25:26 - 06-Jun-25 |
| Unknown* | 0 | $252.67101 | SI Trade Currency Conversion |
16:39:34 - 06-Jun-25 |
| Unknown* | 27 | $251.57033 | Currency Conversion Negotiated Trade |
16:19:37 - 06-Jun-25 |
| Unknown* | 0 | $251.75719 | SI Trade Currency Conversion |
16:12:16 - 06-Jun-25 |
| Unknown* | 6 | $250.46 | OTC Trade |
15:39:50 - 06-Jun-25 |
| Unknown* | 0 | $250.77 | OTC Trade |
14:51:58 - 06-Jun-25 |
| Unknown* | 0 | $250.77 | OTC Trade |
14:51:57 - 06-Jun-25 |
| Unknown* | 16 | $250.70 | OTC Trade |
14:44:58 - 06-Jun-25 |
| Unknown* | 0 | $250.25 | OTC Trade |
14:38:06 - 06-Jun-25 |
| Unknown* | 0 | $250.61492 | SI Trade Currency Conversion |
12:21:53 - 06-Jun-25 |
| Unknown* | 0 | $250.61492 | SI Trade Currency Conversion |
12:21:53 - 06-Jun-25 |
| Unknown* | 0 | $247.53078 | SI Trade Currency Conversion |
12:01:59 - 06-Jun-25 |
| Unknown* | 0 | $248.21614 | SI Trade Currency Conversion |
10:24:18 - 06-Jun-25 |
| Unknown* | 0 | $250.84337 | SI Trade Currency Conversion |
09:47:04 - 06-Jun-25 |
| Unknown* | 0 | $250.84337 | SI Trade Currency Conversion |
08:31:51 - 06-Jun-25 |
| Unknown* | 0 | $250.18 | OTC Trade |
17:39:27 - 05-Jun-25 |
| Unknown* | 0 | $250.18 | OTC Trade |
17:39:27 - 05-Jun-25 |
| Unknown* | 0 | $250.18 | OTC Trade |
17:39:27 - 05-Jun-25 |
| Unknown* | 0 | $250.18 | OTC Trade |
17:39:27 - 05-Jun-25 |
| Unknown* | 0 | $250.27 | OTC Trade |
17:08:39 - 05-Jun-25 |
| Unknown* | 0 | $250.15801 | SI Trade Currency Conversion |
17:08:28 - 05-Jun-25 |
| Unknown* | 27 | $249.03071 | Currency Conversion Negotiated Trade |
16:18:53 - 05-Jun-25 |
| Unknown* | 0 | $249.33 | OTC Trade |
16:04:22 - 05-Jun-25 |
| Unknown* | 0 | $249.16 | OTC Trade |
16:03:56 - 05-Jun-25 |
| Unknown* | 0 | $248.78728 | SI Trade Currency Conversion |
16:03:37 - 05-Jun-25 |
| Unknown* | 0 | $247.75923 | SI Trade Currency Conversion |
14:57:46 - 05-Jun-25 |
| Unknown* | 0 | $248.68 | OTC Trade |
14:30:24 - 05-Jun-25 |
| Unknown* | 0 | $248.68 | OTC Trade |
14:30:24 - 05-Jun-25 |
| Unknown* | 0 | $249.49 | OTC Trade |
14:30:24 - 05-Jun-25 |
| Unknown* | 7 | $249.00 | Cross OTC Trade |
14:30:02 - 05-Jun-25 |
| Unknown* | 0 | $248.33037 | SI Trade Currency Conversion |
07:00:01 - 05-Jun-25 |
| Unknown* | 2 | $250.07 | OTC Trade |
20:19:59 - 04-Jun-25 |
| Unknown* | 96 | $250.9635 | OTC Trade |
19:33:20 - 04-Jun-25 |
| Unknown* | 0 | $249.44 | OTC Trade |
17:44:21 - 04-Jun-25 |
| Unknown* | 1 | $251.20 | OTC Trade |
16:55:12 - 04-Jun-25 |
| Unknown* | 0 | $251.47 | OTC Trade |
16:49:54 - 04-Jun-25 |
| Unknown* | 0 | $251.62 | OTC Trade |
16:29:06 - 04-Jun-25 |
| Unknown* | 568 | $251.24 | SI Trade |
15:45:27 - 04-Jun-25 |
| Unknown* | 0 | $251.65 | OTC Trade |
15:20:46 - 04-Jun-25 |
| Unknown* | 0 | $251.09 | OTC Trade |
14:30:48 - 04-Jun-25 |
| Unknown* | 0 | $251.09 | OTC Trade |
14:30:48 - 04-Jun-25 |
| Unknown* | 0 | $252.56829 | SI Trade Currency Conversion |
08:18:23 - 04-Jun-25 |
| Unknown* | 0 | $252.56829 | SI Trade Currency Conversion |
08:18:23 - 04-Jun-25 |
| Unknown* | 0 | $252.9096 | SI Trade Currency Conversion |
07:00:09 - 04-Jun-25 |
| Unknown* | 0 | $249.95159 | SI Trade Currency Conversion |
07:00:09 - 04-Jun-25 |
| Unknown* | 1 | $251.15 | OTC Trade |
20:44:36 - 03-Jun-25 |
| Unknown* | 8 | $251.30 | OTC Trade |
20:27:56 - 03-Jun-25 |
| Unknown* | 0 | $253.45403 | SI Trade Currency Conversion |
18:56:06 - 03-Jun-25 |
| Unknown* | 0 | $252.69 | OTC Trade |
18:35:50 - 03-Jun-25 |
| Unknown* | 7 | $252.3995 | OTC Trade |
18:11:45 - 03-Jun-25 |
| Unknown* | 0 | $252.28 | OTC Trade |
18:07:56 - 03-Jun-25 |
| Unknown* | 4 | $251.96 | OTC Trade |
17:38:57 - 03-Jun-25 |
| Unknown* | 0 | $252.76748 | SI Trade Currency Conversion |
16:04:10 - 03-Jun-25 |
| Unknown* | 8 | $252.04463 | Currency Conversion Negotiated Trade |
15:52:22 - 03-Jun-25 |
| Unknown* | 0 | $253.11075 | SI Trade Currency Conversion |
15:48:03 - 03-Jun-25 |
| Unknown* | 0 | $251.44 | OTC Trade |
15:31:27 - 03-Jun-25 |
| Unknown* | 0 | $252.30977 | SI Trade Currency Conversion |
15:19:24 - 03-Jun-25 |
| Unknown* | 200 | $250.5054 | OTC Trade |
15:16:25 - 03-Jun-25 |
| Unknown* | 0 | $251.62321 | SI Trade Currency Conversion |
14:49:46 - 03-Jun-25 |
| Unknown* | 0 | $249.20 | OTC Trade |
14:44:28 - 03-Jun-25 |
| Unknown* | 32 | $249.78116 | Currency Conversion Negotiated Trade |
14:38:28 - 03-Jun-25 |
| Unknown* | 0 | $249.65 | OTC Trade |
14:31:15 - 03-Jun-25 |
| Unknown* | 1 | $249.65 | OTC Trade |
14:31:15 - 03-Jun-25 |
| Unknown* | 3 | $248.82 | Cross OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 7 | $249.08 | OTC Trade |
20:37:15 - 02-Jun-25 |
| Unknown* | 24 | $248.255 | OTC Trade |
19:36:32 - 02-Jun-25 |
| Unknown* | 72 | $248.21 | OTC Trade |
19:36:32 - 02-Jun-25 |
| Unknown* | 24 | $248.3295 | OTC Trade |
19:36:10 - 02-Jun-25 |
| Unknown* | 72 | $248.255 | OTC Trade |
19:36:10 - 02-Jun-25 |
| Unknown* | 0 | $246.49356 | SI Trade Currency Conversion |
18:50:22 - 02-Jun-25 |
| Unknown* | 2 | $247.1702 | Cross OTC Trade |
18:01:04 - 02-Jun-25 |
| Unknown* | 0 | $245.47123 | SI Trade Currency Conversion |
17:58:29 - 02-Jun-25 |
| Unknown* | 15 | $245.7437 | OTC Trade |
16:30:26 - 02-Jun-25 |
| Unknown* | 0 | $245.43 | OTC Trade |
15:58:07 - 02-Jun-25 |
| Unknown* | 0 | $245.16 | OTC Trade |
15:33:33 - 02-Jun-25 |
| Unknown* | 0 | $245.16 | OTC Trade |
15:33:33 - 02-Jun-25 |
| Unknown* | 0 | $245.45 | OTC Trade |
14:56:18 - 02-Jun-25 |
| Unknown* | 0 | $245.97 | OTC Trade |
14:43:39 - 02-Jun-25 |
| Unknown* | 0 | $245.47 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 0 | $247.08 | OTC Trade |
14:31:38 - 02-Jun-25 |
| Unknown* | 0 | $247.08 | OTC Trade |
14:31:37 - 02-Jun-25 |
| Unknown* | 0 | $247.08 | OTC Trade |
14:31:37 - 02-Jun-25 |
| Unknown* | 0 | $247.95 | OTC Trade |
14:31:33 - 02-Jun-25 |
| Unknown* | 0 | $246.94792 | SI Trade Currency Conversion |
14:30:37 - 02-Jun-25 |
| Unknown* | 0 | $247.40229 | SI Trade Currency Conversion |
13:34:55 - 02-Jun-25 |
| Unknown* | 0 | $245.58482 | SI Trade Currency Conversion |
12:33:41 - 02-Jun-25 |
| Unknown* | 0 | $247.74306 | SI Trade Currency Conversion |
11:25:30 - 02-Jun-25 |
| Unknown* | 0 | $244.90327 | SI Trade Currency Conversion |
11:02:15 - 02-Jun-25 |
| Unknown* | 0 | $247.85665 | SI Trade Currency Conversion |
09:26:40 - 02-Jun-25 |
| Unknown* | 0 | $248.08384 | SI Trade Currency Conversion |
09:24:33 - 02-Jun-25 |
| Unknown* | 0 | $247.97024 | SI Trade Currency Conversion |
08:23:03 - 02-Jun-25 |
| Unknown* | 0 | $248.31102 | SI Trade Currency Conversion |
07:13:19 - 02-Jun-25 |
| Unknown* | 0 | $248.31102 | SI Trade Currency Conversion |
07:13:19 - 02-Jun-25 |
| Unknown* | 0 | $248.31102 | SI Trade Currency Conversion |
07:13:19 - 02-Jun-25 |
| Unknown* | 0 | $248.31102 | SI Trade Currency Conversion |
07:13:19 - 02-Jun-25 |
| Unknown* | 0 | $248.29 | OTC Trade |
19:55:43 - 30-May-25 |
| Unknown* | 0 | $247.98097 | SI Trade Currency Conversion |
17:39:04 - 30-May-25 |
| Unknown* | 26 | $248.7895 | OTC Trade |
17:09:49 - 30-May-25 |
| Unknown* | 78 | $248.745 | OTC Trade |
17:09:44 - 30-May-25 |
| Unknown* | 52 | $248.745 | OTC Trade |
17:09:44 - 30-May-25 |
| Unknown* | 26 | $248.745 | OTC Trade |
17:09:41 - 30-May-25 |
| Unknown* | 52 | $248.745 | OTC Trade |
17:09:41 - 30-May-25 |
| Unknown* | 78 | $248.745 | OTC Trade |
17:09:41 - 30-May-25 |
| Unknown* | 4 | $248.5086 | Cross OTC Trade |
17:03:35 - 30-May-25 |
| Unknown* | 4 | $247.7422 | Cross OTC Trade |
15:51:14 - 30-May-25 |
| Unknown* | 0 | $248.27 | OTC Trade |
15:26:29 - 30-May-25 |
| Unknown* | 0 | $247.95 | OTC Trade |
15:22:55 - 30-May-25 |
| Unknown* | 0 | $248.71 | OTC Trade |
15:15:50 - 30-May-25 |
| Unknown* | 0 | $248.45 | OTC Trade |
15:05:46 - 30-May-25 |
| Unknown* | 0 | $248.45 | OTC Trade |
15:05:45 - 30-May-25 |
| Unknown* | 0 | $247.86 | OTC Trade |
14:51:19 - 30-May-25 |
| Unknown* | 0 | $248.05 | OTC Trade |
14:31:14 - 30-May-25 |
| Unknown* | 0 | $248.05 | OTC Trade |
14:31:14 - 30-May-25 |
| Unknown* | 0 | $248.05 | OTC Trade |
14:31:14 - 30-May-25 |
| Unknown* | 0 | $246.58 | OTC Trade |
14:31:03 - 30-May-25 |
| Unknown* | 0 | $246.58 | OTC Trade |
14:31:03 - 30-May-25 |
| Unknown* | 0 | $246.58 | OTC Trade |
14:31:03 - 30-May-25 |
| Unknown* | 0 | $246.58 | OTC Trade |
14:31:02 - 30-May-25 |
| Unknown* | 0 | $246.58 | OTC Trade |
14:30:42 - 30-May-25 |
| Unknown* | 0 | $246.58 | OTC Trade |
14:30:42 - 30-May-25 |
| Unknown* | 0 | $246.58 | OTC Trade |
14:30:41 - 30-May-25 |
| Unknown* | 0 | $247.64034 | SI Trade Currency Conversion |
08:53:30 - 30-May-25 |
| Unknown* | 0 | $250.59249 | SI Trade Currency Conversion |
08:05:00 - 30-May-25 |
| Unknown* | 0 | $250.59249 | SI Trade Currency Conversion |
07:08:50 - 30-May-25 |
| Unknown* | 7 | $247.8363 | OTC Trade |
20:42:00 - 29-May-25 |
| Unknown* | 5 | $247.8363 | OTC Trade |
20:42:00 - 29-May-25 |
| Unknown* | 21 | $247.8295 | OTC Trade |
20:42:00 - 29-May-25 |
| Unknown* | 2 | $247.7873 | OTC Trade |
20:41:54 - 29-May-25 |
| Unknown* | 0 | $245.97593 | SI Trade Currency Conversion |
17:33:13 - 29-May-25 |
| Unknown* | 1 | $247.7438 | Cross OTC Trade |
16:46:45 - 29-May-25 |
| Unknown* | 4 | $247.6262 | Cross OTC Trade |
16:45:54 - 29-May-25 |
| Unknown* | 0 | $245.41332 | SI Trade Currency Conversion |
16:38:20 - 29-May-25 |
| Unknown* | 103 | $247.38 | OTC Trade |
16:32:52 - 29-May-25 |
| Unknown* | 20 | $248.485 | OTC Trade |
16:03:27 - 29-May-25 |
| Unknown* | 0 | $246.53855 | SI Trade Currency Conversion |
15:43:38 - 29-May-25 |
| Unknown* | 2 | $249.4842 | Cross OTC Trade |
15:37:01 - 29-May-25 |
| Unknown* | 0 | $250.62 | OTC Trade |
14:59:58 - 29-May-25 |
| Unknown* | 0 | $248.2264 | SI Trade Currency Conversion |
14:59:47 - 29-May-25 |
| Unknown* | 1 | $250.4835 | OTC Trade |
14:53:08 - 29-May-25 |
| Unknown* | 0 | $250.31 | OTC Trade |
14:51:32 - 29-May-25 |
| Unknown* | 0 | $250.31 | OTC Trade |
14:51:32 - 29-May-25 |
| Unknown* | 0 | $250.02 | OTC Trade |
14:51:32 - 29-May-25 |
| Unknown* | 0 | $250.02 | OTC Trade |
14:51:32 - 29-May-25 |
| Unknown* | 0 | $250.99 | OTC Trade |
14:30:55 - 29-May-25 |
| Unknown* | 0 | $250.99 | OTC Trade |
14:30:55 - 29-May-25 |
| Unknown* | 0 | $252.78 | OTC Trade |
14:30:54 - 29-May-25 |
| Unknown* | 0 | $252.78 | OTC Trade |
14:30:54 - 29-May-25 |
| Unknown* | 0 | $250.99 | OTC Trade |
14:30:53 - 29-May-25 |
| Unknown* | 0 | $252.78 | OTC Trade |
14:30:41 - 29-May-25 |
| Unknown* | 1 | $250.7159 | Currency Conversion Negotiated Trade |
14:30:12 - 29-May-25 |
| Unknown* | 3 | $250.99 | Cross OTC Trade |
14:30:02 - 29-May-25 |
| Unknown* | 0 | $254.64023 | SI Trade Currency Conversion |
13:30:50 - 29-May-25 |
| Unknown* | 0 | $252.27724 | SI Trade Currency Conversion |
10:02:51 - 29-May-25 |
| Unknown* | 0 | $256.32808 | SI Trade Currency Conversion |
09:48:20 - 29-May-25 |
| Unknown* | 0 | $255.54041 | SI Trade Currency Conversion |
09:03:32 - 29-May-25 |
| Unknown* | 25 | $259.17 | OTC Trade |
06:02:58 - 29-May-25 |
| Unknown* | 2 | $258.91 | OTC Trade |
06:02:41 - 29-May-25 |
| Unknown* | 4 | $251.17 | OTC Trade |
18:53:46 - 28-May-25 |
| Unknown* | 0 | $251.90665 | SI Trade Currency Conversion |
18:08:37 - 28-May-25 |
| Unknown* | 3 | $251.89 | OTC Trade |
17:01:04 - 28-May-25 |
| Unknown* | 0 | $251.80 | OTC Trade |
16:33:07 - 28-May-25 |
| Unknown* | 0 | $252.17 | OTC Trade |
16:03:26 - 28-May-25 |
| Unknown* | 0 | $252.17 | OTC Trade |
16:03:26 - 28-May-25 |
| Unknown* | 0 | $251.99 | OTC Trade |
16:00:36 - 28-May-25 |
| Unknown* | 1 | $252.03 | OTC Trade |
15:42:33 - 28-May-25 |
| Unknown* | 0 | $252.20 | OTC Trade |
15:38:47 - 28-May-25 |
| Unknown* | 0 | $252.84 | OTC Trade |
15:17:07 - 28-May-25 |
| Unknown* | 0 | $253.94089 | SI Trade Currency Conversion |
14:41:32 - 28-May-25 |
| Unknown* | 3 | $252.5218 | Cross OTC Trade |
14:34:19 - 28-May-25 |
| Unknown* | 0 | $253.99 | OTC Trade |
14:30:54 - 28-May-25 |
| Unknown* | 1 | $253.99 | OTC Trade |
14:30:50 - 28-May-25 |
| Unknown* | 0 | $253.99 | OTC Trade |
14:30:50 - 28-May-25 |
| Unknown* | 0 | $254.16691 | SI Trade Currency Conversion |
14:27:13 - 28-May-25 |
| Unknown* | 0 | $253.37582 | SI Trade Currency Conversion |
11:05:59 - 28-May-25 |
| Unknown* | 0 | $254.16691 | SI Trade Currency Conversion |
08:04:55 - 28-May-25 |
| Unknown* | 1 | $253.1769 | Cross OTC Trade |
20:42:30 - 27-May-25 |
| Unknown* | 7 | $253.215 | OTC Trade |
19:41:57 - 27-May-25 |
| Unknown* | 2 | $252.72 | OTC Trade |
19:20:42 - 27-May-25 |
| Unknown* | 2 | $252.39 | OTC Trade |
17:23:56 - 27-May-25 |
| Unknown* | 50 | $252.605 | OTC Trade |
17:08:43 - 27-May-25 |
| Unknown* | 1 | $252.2115 | Cross OTC Trade |
16:48:57 - 27-May-25 |
| Unknown* | 0 | $253.12315 | SI Trade Currency Conversion |
16:23:48 - 27-May-25 |
| Unknown* | 3 | $252.26 | OTC Trade |
16:21:45 - 27-May-25 |
| Unknown* | 0 | $252.46 | OTC Trade |
15:49:07 - 27-May-25 |
| Unknown* | 0 | $250.38 | OTC Trade |
15:01:23 - 27-May-25 |
| Unknown* | 0 | $250.15 | OTC Trade |
14:56:52 - 27-May-25 |
| Unknown* | 0 | $249.99 | OTC Trade |
14:52:53 - 27-May-25 |
| Unknown* | 31 | $250.09 | OTC Trade |
14:52:04 - 27-May-25 |
| Unknown* | 8 | $250.09 | OTC Trade |
14:52:04 - 27-May-25 |
| Unknown* | 0 | $250.07 | OTC Trade |
14:52:04 - 27-May-25 |
| Unknown* | 0 | $250.09 | OTC Trade |
14:52:04 - 27-May-25 |
| Unknown* | 0 | $250.07 | OTC Trade |
14:52:04 - 27-May-25 |
| Unknown* | 0 | $250.09 | OTC Trade |
14:52:04 - 27-May-25 |
| Unknown* | 0 | $250.34 | OTC Trade |
14:51:37 - 27-May-25 |
| Unknown* | 0 | $250.04 | OTC Trade |
14:47:57 - 27-May-25 |
| Unknown* | 0 | $249.71 | OTC Trade |
14:44:26 - 27-May-25 |
| Unknown* | 2 | $248.72 | OTC Trade |
14:35:12 - 27-May-25 |
| Unknown* | 0 | $248.73 | OTC Trade |
14:32:30 - 27-May-25 |