Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hilton Worldwid (0J5I) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $291.96 OTC Trade
 18:44:58 - 20-Mar-26
Unknown* 0 $291.96 OTC Trade
 18:44:58 - 20-Mar-26
Unknown* 0 $292.45 SI Trade
 18:27:21 - 20-Mar-26
Unknown* 0 $293.4399 OTC Trade
 18:17:28 - 20-Mar-26
Unknown* 0 $293.4399 OTC Trade
 18:17:28 - 20-Mar-26
Unknown* 0 $293.49 SI Trade
 18:14:32 - 20-Mar-26
Unknown* 1 $293.0459 OTC Trade
 17:58:13 - 20-Mar-26
Unknown* 0 $293.42 SI Trade
 17:56:49 - 20-Mar-26
Unknown* 0 $293.11 SI Trade
 17:56:00 - 20-Mar-26
Unknown* 6 $293.1979 OTC Trade
 17:54:49 - 20-Mar-26
Unknown* 0 $293.34 SI Trade
 17:51:00 - 20-Mar-26
Unknown* 0 $293.60 SI Trade
 17:47:40 - 20-Mar-26
Unknown* 0 $292.73 SI Trade
 17:46:20 - 20-Mar-26
Unknown* 0 $293.07 SI Trade
 17:40:29 - 20-Mar-26
Unknown* 0 $293.07 SI Trade
 17:39:00 - 20-Mar-26
Unknown* 0 $293.84 SI Trade
 17:21:47 - 20-Mar-26
Unknown* 0 $294.37 SI Trade
 17:13:28 - 20-Mar-26
Unknown* 0 $294.34 SI Trade
 17:03:12 - 20-Mar-26
Unknown* 0 $293.61 SI Trade
 16:42:02 - 20-Mar-26
Unknown* 1 $293.3167 OTC Trade
 16:34:00 - 20-Mar-26
Unknown* 0 $293.94 SI Trade
 15:57:06 - 20-Mar-26
Unknown* 0 $293.94 SI Trade
 15:57:05 - 20-Mar-26
Unknown* 0 $294.17 SI Trade
 15:52:47 - 20-Mar-26
Unknown* 0 $293.98 SI Trade
 15:50:10 - 20-Mar-26
Unknown* 1 $294.4139 OTC Trade
 15:47:21 - 20-Mar-26
Unknown* 10 $294.6917 OTC Trade
 15:33:57 - 20-Mar-26
Unknown* 5 $298.33499 Currency Conversion
Negotiated Trade
 15:22:11 - 20-Mar-26
Unknown* 0 $294.8801 OTC Trade
 15:14:51 - 20-Mar-26
Unknown* 0 $294.8801 OTC Trade
 15:14:51 - 20-Mar-26
Unknown* 0 $294.85 OTC Trade
 14:59:20 - 20-Mar-26
Unknown* 2 $294.68 SI Trade
 14:52:51 - 20-Mar-26
Unknown* 0 $295.10 SI Trade
 14:52:46 - 20-Mar-26
Unknown* 0 $295.37 SI Trade
 14:41:10 - 20-Mar-26
Unknown* 0 $294.79 SI Trade
 14:37:45 - 20-Mar-26
Unknown* 7 $294.885 OTC Trade
 14:24:19 - 20-Mar-26
Unknown* 0 $295.12 SI Trade
 14:18:08 - 20-Mar-26
Unknown* 0 $294.50 SI Trade
 14:01:54 - 20-Mar-26
Unknown* 0 $296.07 SI Trade
 13:53:46 - 20-Mar-26
Unknown* 0 $297.77 SI Trade
 13:45:08 - 20-Mar-26
Unknown* 0 $296.75037 SI Trade
Currency Conversion
 13:42:03 - 20-Mar-26
Unknown* 0 $295.71015 SI Trade
Currency Conversion
 13:35:58 - 20-Mar-26
Unknown* 0 $300.55 SI Trade
 13:33:01 - 20-Mar-26
Unknown* 0 $300.55 SI Trade
 13:33:01 - 20-Mar-26
Unknown* 0 $295.47 SI Trade
 13:30:28 - 20-Mar-26
Unknown* 0 $295.13 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $298.00 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $298.00 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $298.00 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $298.00 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $298.00 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $295.13 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $298.00 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $295.13 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $298.00 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $295.13 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $298.00 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $298.00 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $298.00 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $298.00 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $295.13 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 1 $296.95 Negotiated Trade
OTC Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $298.00 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $298.00 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $298.00 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $298.00 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $295.13 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $298.00 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $298.00 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $295.13 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $295.13 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $298.00 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $291.00 SI Trade
 13:26:54 - 20-Mar-26
Unknown* 2 $298.39 SI Trade
 13:26:54 - 20-Mar-26
Unknown* 0 $299.69764 SI Trade
Currency Conversion
 11:29:12 - 20-Mar-26
Unknown* 0 $297.00 SI Trade
 10:12:28 - 20-Mar-26
Unknown* 0 $299.17754 SI Trade
Currency Conversion
 08:33:53 - 20-Mar-26
Unknown* 0 $299.17754 SI Trade
Currency Conversion
 08:13:31 - 20-Mar-26
Unknown* 0 $290.00 OTC Trade
 07:45:00 - 20-Mar-26
Unknown* 0 $296.28805 SI Trade
Currency Conversion
 07:00:01 - 20-Mar-26
Unknown* 0 $297.50 SI Trade
 19:06:58 - 19-Mar-26
Unknown* 0 $294.45 SI Trade
 18:47:04 - 19-Mar-26
Unknown* 0 $294.78 SI Trade
 18:24:01 - 19-Mar-26
Unknown* 0 $294.41 OTC Trade
 17:56:22 - 19-Mar-26
Unknown* 0 $293.45 SI Trade
 17:33:19 - 19-Mar-26
Unknown* 0 $294.71 SI Trade
 16:47:26 - 19-Mar-26
Unknown* 0 $294.93 SI Trade
 15:55:20 - 19-Mar-26
Unknown* 0 $295.15 SI Trade
 15:54:54 - 19-Mar-26
Unknown* 0 $294.96 SI Trade
 15:52:43 - 19-Mar-26
Unknown* 0 $296.04 OTC Trade
 15:43:44 - 19-Mar-26
Unknown* 1 $292.51227 Currency Conversion
Negotiated Trade
 15:22:24 - 19-Mar-26
Unknown* 15 $295.79973 Currency Conversion
Negotiated Trade
 15:22:24 - 19-Mar-26
Unknown* 0 $296.07 SI Trade
 15:22:16 - 19-Mar-26
Unknown* 0 $296.71 SI Trade
 15:19:20 - 19-Mar-26
Unknown* 0 $296.35 SI Trade
 15:15:18 - 19-Mar-26
Unknown* 0 $295.98 SI Trade
 14:59:44 - 19-Mar-26
Unknown* 0 $295.13 OTC Trade
 14:50:16 - 19-Mar-26
Unknown* 0 $295.3999 OTC Trade
 14:44:33 - 19-Mar-26
Unknown* 4 $295.1987 OTC Trade
 14:44:02 - 19-Mar-26
Unknown* 3 $295.03 SI Trade
 14:44:01 - 19-Mar-26
Unknown* 0 $295.85 SI Trade
 14:42:03 - 19-Mar-26
Unknown* 0 $295.04 SI Trade
 14:31:14 - 19-Mar-26
Unknown* 0 $296.30 OTC Trade
 14:23:57 - 19-Mar-26
Unknown* 100 $297.09 OTC Trade
 13:54:36 - 19-Mar-26
Unknown* 0 $295.73 SI Trade
 13:48:15 - 19-Mar-26
Unknown* 0 $294.60 SI Trade
 13:37:25 - 19-Mar-26
Unknown* 0 $294.00 SI Trade
 13:36:18 - 19-Mar-26
Unknown* 0 $295.18 SI Trade
 13:35:08 - 19-Mar-26
Unknown* 0 $294.71 SI Trade
 13:33:08 - 19-Mar-26
Unknown* 4 $294.345 OTC Trade
 13:32:47 - 19-Mar-26
Unknown* 0 $294.50 SI Trade
 13:30:50 - 19-Mar-26
Unknown* 0 $294.50 SI Trade
 13:30:34 - 19-Mar-26
Unknown* 0 $294.50 SI Trade
 13:30:07 - 19-Mar-26
Unknown* 0 $293.00 SI Trade
 13:30:01 - 19-Mar-26
Unknown* 0 $294.50 SI Trade
 13:30:01 - 19-Mar-26
Unknown* 0 $294.50 SI Trade
 13:30:01 - 19-Mar-26
Unknown* 0 $293.00 SI Trade
 13:30:01 - 19-Mar-26
Unknown* 0 $294.50 SI Trade
 13:30:01 - 19-Mar-26
Unknown* 0 $294.50 SI Trade
 13:30:01 - 19-Mar-26
Unknown* 0 $293.00 SI Trade
 13:30:01 - 19-Mar-26
Unknown* 0 $294.50 SI Trade
 13:30:01 - 19-Mar-26
Unknown* 0 $294.50 SI Trade
 13:30:01 - 19-Mar-26
Unknown* 0 $294.50 SI Trade
 13:30:01 - 19-Mar-26
Unknown* 0 $294.50 SI Trade
 13:30:01 - 19-Mar-26
Unknown* 0 $293.00 SI Trade
 13:30:01 - 19-Mar-26
Unknown* 0 $294.50 SI Trade
 13:30:01 - 19-Mar-26
Unknown* 0 $293.00 SI Trade
 13:30:01 - 19-Mar-26
Unknown* 0 $293.00 SI Trade
 13:30:01 - 19-Mar-26
Unknown* 0 $294.50 SI Trade
 13:30:01 - 19-Mar-26
Unknown* 0 $294.50 SI Trade
 13:30:01 - 19-Mar-26
Unknown* 0 $293.00 SI Trade
 13:30:01 - 19-Mar-26
Unknown* 0 $294.50 SI Trade
 13:30:01 - 19-Mar-26
Unknown* 0 $294.50 SI Trade
 13:30:01 - 19-Mar-26
Unknown* 0 $293.00 SI Trade
 13:30:01 - 19-Mar-26
Unknown* 0 $293.00 SI Trade
 13:30:01 - 19-Mar-26
Unknown* 0 $294.50 SI Trade
 13:30:01 - 19-Mar-26
Unknown* 0 $293.00 SI Trade
 13:30:01 - 19-Mar-26
Unknown* 0 $294.50 SI Trade
 13:30:01 - 19-Mar-26
Unknown* 0 $294.50 SI Trade
 13:30:01 - 19-Mar-26
Unknown* 0 $294.50 SI Trade
 13:30:01 - 19-Mar-26
Unknown* 0 $294.50 SI Trade
 13:30:01 - 19-Mar-26
Unknown* 1 $294.98 OTC Trade
 13:15:56 - 19-Mar-26
Unknown* 3 $291.01 SI Trade
 13:15:53 - 19-Mar-26
Unknown* 0 $294.98 SI Trade
 13:15:47 - 19-Mar-26
Unknown* 0 $290.01 SI Trade
 13:15:47 - 19-Mar-26
Unknown* 0 $294.98 SI Trade
 13:15:47 - 19-Mar-26
Unknown* 0 $298.74 OTC Trade
 12:42:19 - 19-Mar-26
Unknown* 0 $298.74 OTC Trade
 12:42:18 - 19-Mar-26
Unknown* 0 $287.00 OTC Trade
 11:50:31 - 19-Mar-26
Unknown* 0 $287.00 OTC Trade
 11:50:31 - 19-Mar-26
Unknown* 0 $287.00 OTC Trade
 11:50:31 - 19-Mar-26
Unknown* 0 $287.00 OTC Trade
 11:50:31 - 19-Mar-26
Unknown* 0 $287.00 OTC Trade
 11:50:31 - 19-Mar-26
Unknown* 0 $287.00 OTC Trade
 11:50:31 - 19-Mar-26
Unknown* 0 $287.00 OTC Trade
 11:50:30 - 19-Mar-26
Unknown* 0 $287.00 OTC Trade
 11:50:30 - 19-Mar-26
Unknown* 0 $287.00 OTC Trade
 11:50:30 - 19-Mar-26
Unknown* 0 $287.00 OTC Trade
 11:50:30 - 19-Mar-26
Unknown* 0 $287.00 OTC Trade
 11:50:30 - 19-Mar-26
Unknown* 0 $287.00 OTC Trade
 11:50:30 - 19-Mar-26
Unknown* 0 $287.00 OTC Trade
 11:50:30 - 19-Mar-26
Unknown* 0 $287.00 OTC Trade
 11:50:30 - 19-Mar-26
Unknown* 0 $287.00 OTC Trade
 11:50:30 - 19-Mar-26
Unknown* 0 $287.00 OTC Trade
 11:50:30 - 19-Mar-26
Unknown* 0 $287.00 OTC Trade
 11:50:30 - 19-Mar-26
Unknown* 0 $287.00 OTC Trade
 11:50:30 - 19-Mar-26
Unknown* 0 $287.00 OTC Trade
 11:50:30 - 19-Mar-26
Unknown* 0 $287.00 OTC Trade
 11:50:30 - 19-Mar-26
Unknown* 0 $287.00 OTC Trade
 11:50:30 - 19-Mar-26
Unknown* 0 $296.4171 SI Trade
Currency Conversion
 09:14:53 - 19-Mar-26
Unknown* 0 $296.76124 SI Trade
Currency Conversion
 08:30:28 - 19-Mar-26
Unknown* 0 $296.01561 SI Trade
Currency Conversion
 07:00:49 - 19-Mar-26
Unknown* 0 $293.95078 SI Trade
Currency Conversion
 20:03:21 - 18-Mar-26
Unknown* 1 $294.5757 Negotiated Trade
OTC Trade
 19:59:36 - 18-Mar-26
Unknown* 0 $296.20 SI Trade
 19:53:15 - 18-Mar-26
Unknown* 3 $294.6113 OTC Trade
 19:41:29 - 18-Mar-26
Unknown* 0 $295.54 SI Trade
 19:39:13 - 18-Mar-26
Unknown* 0 $296.26 SI Trade
 19:33:06 - 18-Mar-26
Unknown* 0 $296.76 SI Trade
 19:19:56 - 18-Mar-26
Unknown* 0 $298.41 SI Trade
 19:14:58 - 18-Mar-26
Unknown* 0 $299.93 SI Trade
 18:44:14 - 18-Mar-26
Unknown* 0 $300.20 SI Trade
 18:38:23 - 18-Mar-26
Unknown* 1 $299.18 SI Trade
 18:35:47 - 18-Mar-26
Unknown* 0 $300.16 SI Trade
 18:20:07 - 18-Mar-26
Unknown* 0 $299.65 SI Trade
 18:17:06 - 18-Mar-26
Unknown* 0 $301.2068 SI Trade
Currency Conversion
 18:03:51 - 18-Mar-26
Unknown* 0 $300.31 SI Trade
 17:26:11 - 18-Mar-26
Unknown* 1 $300.4855 Negotiated Trade
OTC Trade
 16:13:49 - 18-Mar-26
Unknown* 0 $300.00 SI Trade
 16:10:12 - 18-Mar-26
Unknown* 0 $300.42 SI Trade
 15:31:52 - 18-Mar-26
Unknown* 0 $301.35 SI Trade
 15:31:21 - 18-Mar-26
Unknown* 0 $301.53 SI Trade
 15:23:47 - 18-Mar-26
Unknown* 1 $303.80871 Currency Conversion
Negotiated Trade
 15:20:20 - 18-Mar-26
Unknown* 0 $301.22 SI Trade
 15:15:28 - 18-Mar-26
Unknown* 0 $300.94 SI Trade
 15:13:33 - 18-Mar-26
Unknown* 0 $300.84 SI Trade
 15:07:12 - 18-Mar-26
Unknown* 0 $300.42 SI Trade
 14:51:49 - 18-Mar-26
Unknown* 0 $299.98 SI Trade
 14:42:35 - 18-Mar-26
Unknown* 0 $300.56 SI Trade
 14:40:50 - 18-Mar-26
Unknown* 0 $300.35 SI Trade
 14:37:13 - 18-Mar-26
Unknown* 0 $300.14 SI Trade
 14:31:45 - 18-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17