| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $210.4365 | OTC Trade |
18:29:37 - 04-Apr-25 |
| Unknown* | 15 | $212.94 | OTC Trade |
17:20:21 - 04-Apr-25 |
| Unknown* | 0 | $213.56 | OTC Trade |
17:05:27 - 04-Apr-25 |
| Unknown* | 1 | $213.027 | Cross OTC Trade |
17:00:28 - 04-Apr-25 |
| Unknown* | 0 | $212.73 | OTC Trade |
16:30:07 - 04-Apr-25 |
| Unknown* | 99 | $212.875 | OTC Trade |
16:30:07 - 04-Apr-25 |
| Unknown* | 0 | $214.83531 | SI Trade Currency Conversion |
16:06:59 - 04-Apr-25 |
| Unknown* | 70 | $212.0093 | OTC Trade |
15:19:54 - 04-Apr-25 |
| Unknown* | 0 | $208.83 | OTC Trade |
15:09:28 - 04-Apr-25 |
| Unknown* | 1 | $210.00 | OTC Trade |
15:05:34 - 04-Apr-25 |
| Unknown* | 2 | $211.165 | OTC Trade |
14:47:26 - 04-Apr-25 |
| Unknown* | 12 | $209.66 | OTC Trade |
14:42:34 - 04-Apr-25 |
| Unknown* | 0 | $210.07 | OTC Trade |
14:40:26 - 04-Apr-25 |
| Unknown* | 0 | $210.92 | OTC Trade |
14:38:45 - 04-Apr-25 |
| Unknown* | 0 | $210.12 | OTC Trade |
14:36:10 - 04-Apr-25 |
| Unknown* | 0 | $210.12 | OTC Trade |
14:36:08 - 04-Apr-25 |
| Unknown* | 0 | $210.12 | OTC Trade |
14:36:08 - 04-Apr-25 |
| Unknown* | 0 | $210.12 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $210.44 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $210.44 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $209.83 | OTC Trade |
14:35:30 - 04-Apr-25 |
| Unknown* | 1 | $209.7808 | OTC Trade |
14:35:29 - 04-Apr-25 |
| Unknown* | 0 | $210.93 | OTC Trade |
14:33:59 - 04-Apr-25 |
| Unknown* | 0 | $212.63 | OTC Trade |
14:32:40 - 04-Apr-25 |
| Unknown* | 3 | $217.50 | OTC Trade |
12:01:06 - 04-Apr-25 |
| Unknown* | 0 | $217.21683 | SI Trade Currency Conversion |
09:00:04 - 04-Apr-25 |
| Unknown* | 0 | $218.98913 | SI Trade Currency Conversion |
08:08:03 - 04-Apr-25 |
| Unknown* | 0 | $218.93374 | SI Trade Currency Conversion |
07:00:02 - 04-Apr-25 |
| Unknown* | 31 | $217.72917 | Currency Conversion Negotiated Trade |
20:27:54 - 03-Apr-25 |
| Unknown* | 2 | $217.6559 | OTC Trade |
20:26:37 - 03-Apr-25 |
| Unknown* | 0 | $219.78 | OTC Trade |
18:47:10 - 03-Apr-25 |
| Unknown* | 0 | $219.59 | OTC Trade |
18:47:10 - 03-Apr-25 |
| Unknown* | 101 | $219.81516 | Currency Conversion Negotiated Trade |
18:14:34 - 03-Apr-25 |
| Unknown* | 5 | $220.9843 | OTC Trade |
17:36:27 - 03-Apr-25 |
| Unknown* | 9 | $220.2048 | OTC Trade |
16:58:11 - 03-Apr-25 |
| Unknown* | 0 | $216.63574 | SI Trade Currency Conversion |
16:42:50 - 03-Apr-25 |
| Unknown* | 8 | $216.39 | OTC Trade |
16:03:49 - 03-Apr-25 |
| Unknown* | 0 | $212.37727 | SI Trade Currency Conversion |
16:02:37 - 03-Apr-25 |
| Unknown* | 4 | $217.42106 | OTC Trade |
15:57:17 - 03-Apr-25 |
| Unknown* | 2 | $217.42069 | OTC Trade |
15:57:15 - 03-Apr-25 |
| Unknown* | 2 | $217.42074 | OTC Trade |
15:57:15 - 03-Apr-25 |
| Unknown* | 3 | $217.42078 | OTC Trade |
15:57:14 - 03-Apr-25 |
| Unknown* | 3 | $217.42082 | OTC Trade |
15:57:14 - 03-Apr-25 |
| Unknown* | 100 | $217.395 | OTC Trade |
15:56:31 - 03-Apr-25 |
| Unknown* | 15 | $217.5244 | OTC Trade |
15:45:39 - 03-Apr-25 |
| Unknown* | 4 | $217.58 | OTC Trade |
15:44:22 - 03-Apr-25 |
| Unknown* | 0 | $215.76221 | SI Trade Currency Conversion |
15:31:41 - 03-Apr-25 |
| Unknown* | 4 | $218.96 | OTC Trade |
15:26:43 - 03-Apr-25 |
| Unknown* | 8 | $219.3405 | OTC Trade |
15:17:47 - 03-Apr-25 |
| Unknown* | 28 | $218.1072 | OTC Trade |
15:13:16 - 03-Apr-25 |
| Unknown* | 0 | $218.23 | OTC Trade |
15:13:15 - 03-Apr-25 |
| Unknown* | 0 | $218.99 | OTC Trade |
15:04:29 - 03-Apr-25 |
| Unknown* | 40 | $218.98 | OTC Trade |
14:59:00 - 03-Apr-25 |
| Unknown* | 10 | $219.70 | OTC Trade |
14:58:20 - 03-Apr-25 |
| Unknown* | 2 | $220.025 | OTC Trade |
14:56:50 - 03-Apr-25 |
| Unknown* | 17 | $220.46398 | Currency Conversion Negotiated Trade |
14:49:10 - 03-Apr-25 |
| Unknown* | 0 | $221.13 | OTC Trade |
14:48:06 - 03-Apr-25 |
| Unknown* | 0 | $221.13 | OTC Trade |
14:48:05 - 03-Apr-25 |
| Unknown* | 0 | $221.13 | OTC Trade |
14:48:05 - 03-Apr-25 |
| Unknown* | 0 | $221.13 | OTC Trade |
14:48:05 - 03-Apr-25 |
| Unknown* | 0 | $221.13 | OTC Trade |
14:48:05 - 03-Apr-25 |
| Unknown* | 0 | $221.13 | OTC Trade |
14:48:05 - 03-Apr-25 |
| Unknown* | 0 | $221.13 | OTC Trade |
14:48:05 - 03-Apr-25 |
| Unknown* | 0 | $221.13 | OTC Trade |
14:48:05 - 03-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:43:52 - 03-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:43:52 - 03-Apr-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
14:43:52 - 03-Apr-25 |
| Unknown* | 2 | $220.94 | Cross OTC Trade |
14:39:11 - 03-Apr-25 |
| Unknown* | 0 | $220.61 | OTC Trade |
14:39:11 - 03-Apr-25 |
| Unknown* | 2 | $220.41 | OTC Trade |
14:34:37 - 03-Apr-25 |
| Unknown* | 0 | $218.54 | OTC Trade |
14:32:02 - 03-Apr-25 |
| Unknown* | 0 | $218.54 | OTC Trade |
14:31:44 - 03-Apr-25 |
| Unknown* | 0 | $218.54 | OTC Trade |
14:31:44 - 03-Apr-25 |
| Unknown* | 0 | $218.54 | OTC Trade |
14:31:44 - 03-Apr-25 |
| Unknown* | 0 | $218.54 | OTC Trade |
14:31:44 - 03-Apr-25 |
| Unknown* | 0 | $218.54 | OTC Trade |
14:31:44 - 03-Apr-25 |
| Unknown* | 0 | $218.54 | OTC Trade |
14:31:44 - 03-Apr-25 |
| Unknown* | 0 | $220.99 | OTC Trade |
14:30:50 - 03-Apr-25 |
| Unknown* | 0 | $220.99 | OTC Trade |
14:30:50 - 03-Apr-25 |
| Unknown* | 0 | $220.99 | OTC Trade |
14:30:50 - 03-Apr-25 |
| Unknown* | 0 | $219.47471 | SI Trade Currency Conversion |
14:08:43 - 03-Apr-25 |
| Unknown* | 0 | $223.84237 | SI Trade Currency Conversion |
12:06:49 - 03-Apr-25 |
| Unknown* | 0 | $223.84237 | SI Trade Currency Conversion |
12:06:49 - 03-Apr-25 |
| Unknown* | 0 | $220.02067 | SI Trade Currency Conversion |
07:00:35 - 03-Apr-25 |
| Unknown* | 0 | $231.83 | OTC Trade |
20:56:07 - 02-Apr-25 |
| Unknown* | 100 | $231.055 | OTC Trade |
20:34:14 - 02-Apr-25 |
| Unknown* | 0 | $232.25011 | SI Trade Currency Conversion |
20:20:53 - 02-Apr-25 |
| Unknown* | 1 | $229.965 | OTC Trade |
20:14:24 - 02-Apr-25 |
| Unknown* | 1 | $229.965 | SI Trade |
20:14:24 - 02-Apr-25 |
| Unknown* | 11,014 | $224.39 | OTC Trade |
19:20:58 - 02-Apr-25 |
| Unknown* | 5,384 | $224.39 | OTC Trade |
19:18:25 - 02-Apr-25 |
| Unknown* | 3,136 | $224.39 | OTC Trade |
19:14:11 - 02-Apr-25 |
| Unknown* | 8 | $231.21 | OTC Trade |
18:16:21 - 02-Apr-25 |
| Unknown* | 0 | $230.36 | OTC Trade |
18:00:26 - 02-Apr-25 |
| Unknown* | 44 | $230.47 | OTC Trade |
17:51:05 - 02-Apr-25 |
| Unknown* | 0 | $229.27 | OTC Trade |
16:40:49 - 02-Apr-25 |
| Unknown* | 0 | $229.27 | OTC Trade |
16:40:49 - 02-Apr-25 |
| Unknown* | 0 | $227.52355 | SI Trade Currency Conversion |
16:36:22 - 02-Apr-25 |
| Unknown* | 1 | $227.8825 | OTC Trade |
16:18:01 - 02-Apr-25 |
| Unknown* | 41 | $226.59541 | Currency Conversion Negotiated Trade |
15:18:01 - 02-Apr-25 |
| Unknown* | 7 | $226.81 | SI Trade |
15:03:21 - 02-Apr-25 |
| Unknown* | 7 | $226.81 | OTC Trade |
15:03:21 - 02-Apr-25 |
| Unknown* | 0 | $226.76766 | SI Trade Currency Conversion |
14:53:06 - 02-Apr-25 |
| Unknown* | 0 | $227.30758 | SI Trade Currency Conversion |
14:40:41 - 02-Apr-25 |
| Unknown* | 2 | $226.205 | OTC Trade |
14:32:04 - 02-Apr-25 |
| Unknown* | 0 | $224.51 | OTC Trade |
14:30:21 - 02-Apr-25 |
| Unknown* | 0 | $227.73952 | SI Trade Currency Conversion |
11:37:45 - 02-Apr-25 |
| Unknown* | 0 | $225.57983 | SI Trade Currency Conversion |
10:05:39 - 02-Apr-25 |
| Unknown* | 0 | $228.49541 | SI Trade Currency Conversion |
08:05:38 - 02-Apr-25 |
| Unknown* | 0 | $228.38743 | SI Trade Currency Conversion |
07:00:01 - 02-Apr-25 |
| Unknown* | 0 | $225.90378 | SI Trade Currency Conversion |
07:00:01 - 02-Apr-25 |
| Unknown* | 0 | $227.09 | OTC Trade |
20:57:24 - 01-Apr-25 |
| Unknown* | 16 | $225.00 | Cross OTC Trade |
19:53:55 - 01-Apr-25 |
| Unknown* | 1 | $227.99 | OTC Trade |
17:14:27 - 01-Apr-25 |
| Unknown* | 8 | $227.6884 | OTC Trade |
17:10:19 - 01-Apr-25 |
| Unknown* | 1 | $226.8614 | OTC Trade |
16:48:36 - 01-Apr-25 |
| Unknown* | 3 | $225.7532 | OTC Trade |
16:36:15 - 01-Apr-25 |
| Unknown* | 0 | $225.76 | OTC Trade |
16:28:42 - 01-Apr-25 |
| Unknown* | 0 | $225.76 | OTC Trade |
16:28:42 - 01-Apr-25 |
| Unknown* | 14 | $226.345 | OTC Trade |
16:26:29 - 01-Apr-25 |
| Unknown* | 14 | $225.9746 | OTC Trade |
16:12:57 - 01-Apr-25 |
| Unknown* | 27 | $225.57 | SI Trade |
16:03:20 - 01-Apr-25 |
| Unknown* | 27 | $225.57 | OTC Trade |
16:03:20 - 01-Apr-25 |
| Unknown* | 17 | $225.43713 | Currency Conversion Negotiated Trade |
15:51:25 - 01-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
15:39:04 - 01-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
15:39:04 - 01-Apr-25 |
| Unknown* | 0 | $223.81 | OTC Trade |
15:33:40 - 01-Apr-25 |
| Unknown* | 5 | $224.15683 | Currency Conversion Negotiated Trade |
15:21:40 - 01-Apr-25 |
| Unknown* | 0 | $225.69082 | SI Trade Currency Conversion |
15:03:41 - 01-Apr-25 |
| Unknown* | 0 | $226.91 | OTC Trade |
14:51:06 - 01-Apr-25 |
| Unknown* | 85 | $226.145 | OTC Trade |
14:40:12 - 01-Apr-25 |
| Unknown* | 139 | $228.49391 | Currency Conversion Negotiated Trade |
14:32:12 - 01-Apr-25 |
| Unknown* | 0 | $225.44 | OTC Trade |
14:30:44 - 01-Apr-25 |
| Unknown* | 1 | $225.44 | OTC Trade |
14:30:43 - 01-Apr-25 |
| Unknown* | 0 | $227.03 | OTC Trade |
14:30:43 - 01-Apr-25 |
| Unknown* | 0 | $227.03 | OTC Trade |
14:30:42 - 01-Apr-25 |
| Unknown* | 0 | $227.63923 | SI Trade Currency Conversion |
14:30:38 - 01-Apr-25 |
| Unknown* | 1 | $226.24 | Cross OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 1 | $226.9534 | OTC Trade |
20:32:01 - 31-Mar-25 |
| Unknown* | 0 | $227.74748 | SI Trade Currency Conversion |
20:29:04 - 31-Mar-25 |
| Unknown* | 50 | $227.90 | OTC Trade |
20:22:53 - 31-Mar-25 |
| Unknown* | 100 | $227.352 | OTC Trade |
20:05:01 - 31-Mar-25 |
| Unknown* | 1 | $227.0253 | OTC Trade |
19:47:48 - 31-Mar-25 |
| Unknown* | 10 | $226.813 | OTC Trade |
19:46:06 - 31-Mar-25 |
| Unknown* | 6 | $224.47 | OTC Trade |
18:01:18 - 31-Mar-25 |
| Unknown* | 0 | $223.40 | OTC Trade |
16:18:45 - 31-Mar-25 |
| Unknown* | 4,640 | $222.78023 | Negotiated Trade OTC Trade |
16:14:31 - 31-Mar-25 |
| Unknown* | 4,640 | $222.78023 | Negotiated Trade OTC Trade |
16:14:31 - 31-Mar-25 |
| Unknown* | 0 | $223.05 | OTC Trade |
16:00:33 - 31-Mar-25 |
| Unknown* | 60 | $223.121 | OTC Trade |
15:59:29 - 31-Mar-25 |
| Unknown* | 60 | $223.121 | SI Trade |
15:59:29 - 31-Mar-25 |
| Unknown* | 0 | $222.987 | OTC Trade |
15:40:24 - 31-Mar-25 |
| Unknown* | 2 | $223.012 | OTC Trade |
15:40:24 - 31-Mar-25 |
| Unknown* | 0 | $223.88312 | SI Trade Currency Conversion |
15:26:27 - 31-Mar-25 |
| Unknown* | 50 | $222.9685 | OTC Trade |
15:20:04 - 31-Mar-25 |
| Unknown* | 14 | $223.2808 | OTC Trade |
15:13:14 - 31-Mar-25 |
| Unknown* | 0 | $223.0162 | SI Trade Currency Conversion |
15:04:14 - 31-Mar-25 |
| Unknown* | 3 | $222.7355 | OTC Trade |
15:03:17 - 31-Mar-25 |
| Unknown* | 27 | $220.8325 | OTC Trade |
14:46:21 - 31-Mar-25 |
| Unknown* | 0 | $220.32 | OTC Trade |
14:38:41 - 31-Mar-25 |
| Unknown* | 0 | $220.32 | OTC Trade |
14:38:08 - 31-Mar-25 |
| Unknown* | 0 | $220.32 | OTC Trade |
14:38:07 - 31-Mar-25 |
| Unknown* | 1 | $222.3781 | OTC Trade |
14:37:13 - 31-Mar-25 |
| Unknown* | 0 | $220.41 | OTC Trade |
14:35:55 - 31-Mar-25 |
| Unknown* | 0 | $220.41 | OTC Trade |
14:35:55 - 31-Mar-25 |
| Unknown* | 0 | $219.98197 | SI Trade Currency Conversion |
14:35:46 - 31-Mar-25 |
| Unknown* | 1 | $219.66 | OTC Trade |
14:34:52 - 31-Mar-25 |
| Unknown* | 0 | $220.10 | OTC Trade |
14:33:45 - 31-Mar-25 |
| Unknown* | 0 | $220.10 | OTC Trade |
14:33:44 - 31-Mar-25 |
| Unknown* | 0 | $220.10 | OTC Trade |
14:33:44 - 31-Mar-25 |
| Unknown* | 0 | $220.10 | OTC Trade |
14:33:44 - 31-Mar-25 |
| Unknown* | 0 | $220.10 | OTC Trade |
14:33:37 - 31-Mar-25 |
| Unknown* | 0 | $220.10 | OTC Trade |
14:33:37 - 31-Mar-25 |
| Unknown* | 0 | $220.10 | OTC Trade |
14:33:36 - 31-Mar-25 |
| Unknown* | 0 | $220.10 | OTC Trade |
14:33:28 - 31-Mar-25 |
| Unknown* | 0 | $220.10 | OTC Trade |
14:33:27 - 31-Mar-25 |
| Unknown* | 0 | $220.10 | OTC Trade |
14:33:24 - 31-Mar-25 |
| Unknown* | 0 | $220.10 | OTC Trade |
14:33:22 - 31-Mar-25 |
| Unknown* | 3 | $219.51 | OTC Trade |
14:33:04 - 31-Mar-25 |
| Unknown* | 0 | $221.95 | OTC Trade |
14:32:57 - 31-Mar-25 |
| Unknown* | 0 | $221.67 | OTC Trade |
14:32:53 - 31-Mar-25 |
| Unknown* | 0 | $220.10 | OTC Trade |
14:32:50 - 31-Mar-25 |
| Unknown* | 0 | $220.10 | OTC Trade |
14:32:50 - 31-Mar-25 |
| Unknown* | 0 | $220.10 | OTC Trade |
14:32:50 - 31-Mar-25 |
| Unknown* | 0 | $220.10 | OTC Trade |
14:32:50 - 31-Mar-25 |
| Unknown* | 0 | $220.10 | OTC Trade |
14:32:49 - 31-Mar-25 |
| Unknown* | 0 | $220.10 | OTC Trade |
14:32:49 - 31-Mar-25 |
| Unknown* | 0 | $220.10 | OTC Trade |
14:32:48 - 31-Mar-25 |
| Unknown* | 0 | $220.80 | OTC Trade |
14:31:37 - 31-Mar-25 |
| Unknown* | 1 | $222.05 | OTC Trade |
14:31:30 - 31-Mar-25 |
| Unknown* | 1 | $222.80 | Cross OTC Trade |
14:30:04 - 31-Mar-25 |
| Unknown* | 0 | $222.32 | OTC Trade |
14:30:03 - 31-Mar-25 |
| Unknown* | 0 | $222.88 | OTC Trade |
14:30:02 - 31-Mar-25 |
| Unknown* | 25 | $224.85 | OTC Trade |
19:46:43 - 28-Mar-25 |
| Unknown* | 0 | $225.32 | OTC Trade |
18:30:38 - 28-Mar-25 |
| Unknown* | 0 | $225.32 | OTC Trade |
18:30:38 - 28-Mar-25 |
| Unknown* | 13 | $224.52 | OTC Trade |
17:33:21 - 28-Mar-25 |
| Unknown* | 4 | $225.00 | OTC Trade |
17:07:36 - 28-Mar-25 |
| Unknown* | 10 | $225.68768 | Currency Conversion Negotiated Trade |
16:29:30 - 28-Mar-25 |
| Unknown* | 0 | $226.09 | OTC Trade |
16:00:37 - 28-Mar-25 |